KissMeData/063440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1391	1402	1496	1355	4279753	6068681382	00	0.00	N	2	55
3	20250219	1336	1337	1339	1316	47239	62871908	00	0.00	N	5	-3
4	20250218	1339	1327	1339	1327	132951	177746500	00	0.00	N	2	6
5	20250217	1333	1304	1341	1304	124696	164541024	00	0.00	N	3	0
6	20250214	1333	1322	1334	1319	75156	99674132	00	0.00	N	2	11
7	20250213	1322	1330	1346	1316	165145	219016391	00	0.00	N	5	-25
8	20250212	1347	1355	1359	1321	166630	222070839	00	0.00	N	5	-8
9	20250211	1355	1338	1356	1338	213395	287521925	00	0.00	N	2	19
10	20250210	1336	1308	1347	1299	267155	355236079	00	0.00	N	2	26
11	20250207	1310	1302	1315	1270	290502	376928398	00	0.00	N	2	5
12	20250206	1305	1300	1334	1292	194871	254058729	00	0.00	N	2	3
13	20250205	1302	1285	1318	1285	127131	166137707	00	0.00	N	2	5
14	20250204	1297	1286	1310	1286	70225	91247373	00	0.00	N	2	17
15	20250203	1280	1299	1311	1212	153839	196486807	00	0.00	N	5	-34
16	20250131	1314	1254	1314	1254	82218	105041674	00	0.00	N	2	44
17	20250124	1270	1270	1287	1231	85097	108126657	00	0.00	N	3	0
18	20250123	1270	1294	1294	1270	72203	92162914	00	0.00	N	5	-25
19	20250122	1295	1299	1310	1275	360863	464624638	00	0.00	N	5	-4
20	20250121	1299	1299	1310	1286	62550	81020815	00	0.00	N	3	0
21	20250120	1299	1306	1315	1297	34075	44382106	00	0.00	N	5	-7
22	20250117	1306	1307	1318	1299	76102	99415393	00	0.00	N	5	-1
23	20250116	1307	1315	1315	1294	49996	65034056	00	0.00	N	2	9
24	20250115	1298	1282	1321	1282	97978	127679409	00	0.00	N	2	5
25	20250114	1293	1298	1308	1261	67215	86879751	00	0.00	N	5	-5
26	20250113	1298	1286	1308	1284	85602	111150438	00	0.00	N	2	3
27	20250110	1295	1287	1302	1284	67031	86547413	00	0.00	N	5	-1
28	20250109	1296	1309	1309	1290	104707	135908377	00	0.00	N	5	-6
29	20250108	1302	1325	1343	1300	155084	203257556	00	0.00	N	5	-45
30	20250107	1347	1271	1365	1265	1052990	1407697616	00	0.00	N	2	68
31	20250106	1279	1261	1290	1261	115923	148497046	00	0.00	N	2	18
32	20250103	1261	1245	1270	1245	78587	99129822	00	0.00	N	2	3
33	20250102	1258	1248	1268	1248	59498	74731786	00	0.00	N	5	-2
34	20241230	1260	1253	1265	1232	84320	105747143	00	0.00	N	2	7
35	20241227	1253	1270	1285	1240	83090	104384708	02	0.00	N	5	-32
36	20241226	1285	1294	1307	1273	124018	158832274	00	0.00	N	5	-19
37	20241224	1304	1295	1311	1282	51642	66914538	00	0.00	N	5	-3
38	20241223	1307	1310	1315	1288	39384	51327168	00	0.00	N	2	19
39	20241220	1288	1303	1321	1276	126227	162570643	00	0.00	N	5	-28
40	20241219	1316	1329	1337	1316	29653	39223408	00	0.00	N	5	-26
41	20241218	1342	1329	1343	1322	60342	80406411	00	0.00	N	2	7
42	20241217	1335	1326	1355	1321	52485	70043285	00	0.00	N	5	-9
43	20241216	1344	1344	1350	1334	103145	138215826	00	0.00	N	3	0
44	20241213	1344	1317	1355	1309	113230	150771668	00	0.00	N	2	27
45	20241212	1317	1319	1325	1290	98406	128617773	00	0.00	N	5	-2
46	20241211	1319	1266	1320	1266	107805	140742810	00	0.00	N	2	45
47	20241210	1274	1211	1343	1211	526081	673661058	00	0.00	N	2	41
48	20241209	1233	1280	1335	1225	375482	469944483	00	0.00	N	5	-75
49	20241206	1308	1369	1370	1279	703681	919024061	00	0.00	N	5	-62
50	20241205	1370	1375	1420	1350	530200	737310364	00	0.00	N	2	3
51	20241204	1367	1376	1396	1345	497144	680549044	00	0.00	N	5	-23
52	20241203	1390	1390	1421	1365	428529	589507715	00	0.00	N	5	-10
53	20241202	1400	1484	1493	1394	542032	776355191	00	0.00	N	5	-40
54	20241129	1440	1460	1471	1424	226493	327813343	00	0.00	N	5	-43
55	20241128	1483	1363	1499	1363	655918	953881092	00	0.00	N	2	113
56	20241127	1370	1370	1394	1357	65605	90414994	00	0.00	N	5	-14
57	20241126	1384	1368	1394	1368	43729	60233514	00	0.00	N	2	2
58	20241125	1382	1380	1391	1370	54908	76034492	00	0.00	N	2	11
59	20241122	1371	1371	1381	1296	48092	65361645	00	0.00	N	3	0
60	20241121	1371	1365	1380	1361	27721	38048555	00	0.00	N	2	6
61	20241120	1365	1363	1379	1352	47773	65371945	00	0.00	N	5	-13
62	20241119	1378	1351	1382	1350	78878	107929539	00	0.00	N	2	20
63	20241118	1358	1351	1362	1341	57714	78129450	00	0.00	N	3	0
64	20241115	1358	1316	1358	1312	111491	149259290	00	0.00	N	2	53
65	20241114	1305	1298	1320	1290	126642	164616268	00	0.00	N	2	1
66	20241113	1304	1308	1335	1303	130177	170704428	00	0.00	N	5	-31
67	20241112	1335	1390	1392	1335	105236	142973071	00	0.00	N	5	-55
68	20241111	1390	1409	1432	1380	126729	177300228	00	0.00	N	5	-23
69	20241108	1413	1388	1439	1388	101039	143168741	00	0.00	N	2	10
70	20241107	1403	1402	1408	1388	67657	94603611	00	0.00	N	5	-5
71	20241106	1408	1410	1440	1384	114583	160851882	00	0.00	N	5	-2
72	20241105	1410	1417	1426	1404	66506	94354314	00	0.00	N	5	-7
73	20241104	1417	1383	1423	1383	181365	255371583	00	0.00	N	2	37
74	20241101	1380	1383	1400	1374	47160	65292508	00	0.00	N	5	-26
75	20241031	1406	1351	1407	1351	152288	211903693	00	0.00	N	2	47
76	20241030	1359	1366	1395	1359	22729	31244100	00	0.00	N	5	-11
77	20241029	1370	1356	1399	1356	39359	54161603	00	0.00	N	2	3
78	20241028	1367	1357	1400	1350	84800	116184971	00	0.00	N	2	10
79	20241025	1357	1357	1380	1333	42962	58245203	00	0.00	N	5	-13
80	20241024	1370	1361	1384	1360	57889	79607675	00	0.00	N	5	-10
81	20241023	1380	1342	1381	1342	57086	77797047	00	0.00	N	2	26
82	20241022	1354	1358	1379	1346	67155	91236582	00	0.00	N	5	-18
83	20241021	1372	1358	1385	1346	56448	76795109	00	0.00	N	2	5
84	20241018	1367	1381	1396	1367	56895	78232494	00	0.00	N	5	-30
85	20241017	1397	1405	1412	1388	38819	54285579	00	0.00	N	5	-16
86	20241016	1413	1400	1414	1369	85185	117690679	00	0.00	N	2	13
87	20241015	1400	1411	1417	1390	53324	74583043	00	0.00	N	5	-10
88	20241014	1410	1413	1438	1400	42776	60592589	00	0.00	N	5	-3
89	20241011	1413	1388	1425	1388	32086	44936859	00	0.00	N	2	10
90	20241010	1403	1403	1416	1401	47328	66759881	00	0.00	N	5	-11
91	20241008	1414	1380	1429	1377	164092	231091645	00	0.00	N	2	34
92	20241007	1380	1363	1383	1361	39523	54297251	00	0.00	N	2	4
93	20241004	1376	1361	1377	1355	28368	38842990	00	0.00	N	2	15
94	20241002	1361	1366	1385	1334	53654	72981875	00	0.00	N	5	-7
95	20240930	1368	1385	1405	1368	43355	60457875	00	0.00	N	5	-30
96	20240927	1398	1374	1399	1361	81869	113253781	00	0.00	N	2	26
97	20240926	1372	1383	1420	1363	120754	166733657	00	0.00	N	2	8
98	20240925	1364	1350	1378	1325	117111	158999988	00	0.00	N	2	2
99	20240924	1362	1304	1434	1304	761841	1042846001	00	0.00	N	2	58
100	20240923	1304	1300	1305	1292	68128	88769269	00	0.00	N	2	4
101	20240920	1300	1301	1320	1300	110458	144085517	00	0.00	N	5	-13
102	20240919	1313	1304	1322	1304	46529	60746637	00	0.00	N	5	-1
103	20240913	1314	1286	1319	1286	74727	97806244	00	0.00	N	2	21
104	20240912	1293	1300	1314	1293	57976	75404812	00	0.00	N	5	-7
105	20240911	1300	1289	1310	1285	56337	73034572	00	0.00	N	3	0
106	20240910	1300	1278	1317	1278	72106	93654843	00	0.00	N	2	22
107	20240909	1278	1275	1299	1265	105760	135426825	00	0.00	N	5	-22
108	20240906	1300	1291	1314	1261	100034	128131756	00	0.00	N	5	-3
109	20240905	1303	1324	1332	1296	72422	94715579	00	0.00	N	5	-12
110	20240904	1315	1361	1361	1312	165815	219823949	00	0.00	N	5	-60
111	20240903	1375	1385	1390	1370	46296	63754859	00	0.00	N	5	-8
112	20240902	1383	1386	1395	1374	27512	37993404	00	0.00	N	5	-15
113	20240830	1398	1370	1398	1370	18366	25319161	00	0.00	N	2	26
114	20240829	1372	1404	1404	1372	45955	63611952	00	0.00	N	5	-23
115	20240828	1395	1402	1425	1394	38567	54100361	00	0.00	N	5	-22
116	20240827	1417	1406	1418	1391	36843	51883662	00	0.00	N	5	-2
117	20240826	1419	1410	1419	1400	51152	72013140	00	0.00	N	2	9
118	20240823	1410	1407	1423	1397	75434	106131533	00	0.00	N	5	-13
119	20240822	1423	1408	1430	1383	191922	271436421	00	0.00	N	2	15
120	20240821	1408	1366	1502	1366	871956	1250274471	00	0.00	N	2	28
121	20240820	1380	1359	1397	1359	84021	115906969	00	0.00	N	2	17
122	20240819	1363	1376	1392	1341	91392	125135049	00	0.00	N	5	-25
123	20240816	1388	1430	1430	1381	35346	49291066	00	0.00	N	5	-7
124	20240814	1395	1379	1406	1379	38468	53571303	00	0.00	N	2	5
125	20240813	1390	1387	1430	1378	66284	92354954	00	0.00	N	5	-16
126	20240812	1406	1373	1428	1373	84937	119650795	00	0.00	N	2	33
127	20240809	1373	1342	1393	1342	110624	151360041	00	0.00	N	2	34
128	20240808	1339	1376	1410	1323	153948	209520552	00	0.00	N	5	-40
129	20240807	1379	1280	1388	1280	238963	315586539	00	0.00	N	2	57
130	20240806	1322	1278	1365	1278	314353	412381365	00	0.00	N	2	44
131	20240805	1278	1483	1483	1194	722433	945570984	00	0.00	N	5	-209
132	20240802	1487	1540	1543	1484	219285	329895596	00	0.00	N	5	-56
133	20240801	1543	1523	1543	1521	167544	256234414	00	0.00	N	2	23
134	20240731	1520	1513	1520	1510	74436	112851950	00	0.00	N	2	4
135	20240730	1516	1517	1533	1514	72338	109803865	00	0.00	N	5	-17
136	20240729	1533	1550	1550	1526	43816	67180533	00	0.00	N	5	-7
137	20240726	1540	1568	1568	1540	49907	77213945	00	0.00	N	5	-21
138	20240725	1561	1538	1561	1526	84559	130509317	00	0.00	N	2	6
139	20240724	1555	1561	1601	1539	234478	367058733	00	0.00	N	5	-15
140	20240723	1570	1551	1592	1551	146967	230935918	00	0.00	N	2	3
141	20240722	1567	1534	1575	1527	240970	373774542	00	0.00	N	2	31
142	20240719	1536	1524	1552	1524	91554	140954600	00	0.00	N	2	1
143	20240718	1535	1527	1578	1513	370382	571976986	00	0.00	N	3	0
144	20240717	1535	1527	1699	1523	3540666	5764628108	00	0.00	N	5	-1
145	20240716	1536	1514	1536	1511	63510	97003997	00	0.00	N	2	15
146	20240715	1521	1510	1526	1508	111108	168399291	00	0.00	N	5	-6
147	20240712	1527	1524	1535	1515	87589	132845027	00	0.00	N	2	3
148	20240711	1524	1558	1558	1519	173091	265436584	00	0.00	N	5	-18
149	20240710	1542	1540	1590	1532	201497	312708039	00	0.00	N	5	-12
150	20240709	1554	1547	1570	1539	146542	226491564	00	0.00	N	5	-6
151	20240708	1560	1522	1674	1512	1788963	2876981832	00	0.00	N	2	37
152	20240705	1523	1517	1530	1516	47245	71918185	00	0.00	N	2	14
153	20240704	1509	1505	1529	1505	60628	91585060	00	0.00	N	5	-10
154	20240703	1519	1560	1570	1511	174566	266544836	00	0.00	N	5	-41
155	20240702	1560	1587	1591	1555	106803	167277417	00	0.00	N	5	-26
156	20240701	1586	1595	1610	1581	47138	74944176	00	0.00	N	5	-9
157	20240628	1595	1602	1629	1590	99764	160007886	00	0.00	N	5	-20
158	20240627	1615	1604	1641	1602	36001	57850657	00	0.00	N	5	-6
159	20240626	1621	1640	1640	1610	29470	47687212	00	0.00	N	5	-24
160	20240625	1645	1584	1645	1581	47762	76796769	00	0.00	N	2	51
161	20240624	1594	1611	1616	1594	90477	144970505	00	0.00	N	5	-24
162	20240621	1618	1626	1626	1607	40728	65799221	00	0.00	N	5	-8
163	20240620	1626	1601	1639	1601	79053	128047161	00	0.00	N	2	6
164	20240619	1620	1634	1642	1607	124666	201927180	00	0.00	N	5	-13
165	20240618	1633	1651	1674	1632	158244	259806761	00	0.00	N	5	-32
166	20240617	1665	1675	1689	1659	104909	174955559	00	0.00	N	5	-25
167	20240614	1690	1680	1694	1677	70992	119549194	00	0.00	N	3	0
168	20240613	1690	1697	1697	1679	61251	103465638	00	0.00	N	3	0
169	20240612	1690	1719	1721	1685	63681	108204040	00	0.00	N	5	-1
170	20240611	1691	1705	1705	1673	154060	259346916	00	0.00	N	5	-1
171	20240610	1692	1685	1713	1685	84088	142278663	00	0.00	N	5	-11
172	20240607	1703	1690	1710	1690	91268	155063299	00	0.00	N	5	-1
173	20240605	1704	1700	1716	1680	141665	240439304	00	0.00	N	2	4
174	20240604	1700	1734	1752	1693	398918	683196407	00	0.00	N	5	-39
175	20240603	1739	1730	1750	1730	127415	221846193	00	0.00	N	2	5
176	20240531	1734	1727	1742	1727	94991	164779262	00	0.00	N	2	8
177	20240530	1726	1725	1734	1717	103238	177941513	00	0.00	N	2	1
178	20240529	1725	1725	1733	1721	94121	162413345	00	0.00	N	3	0
179	20240528	1725	1739	1739	1716	72627	125257176	00	0.00	N	5	-3
180	20240527	1728	1758	1768	1716	235123	407785764	00	0.00	N	2	2
181	20240524	1726	1727	1747	1719	229731	398302245	00	0.00	N	3	0
182	20240523	1726	1692	1790	1687	689699	1201333642	00	0.00	N	2	25
183	20240522	1701	1701	1732	1688	130577	222284303	00	0.00	N	5	-5
184	20240521	1706	1702	1720	1700	68097	116012228	00	0.00	N	5	-3
185	20240520	1709	1734	1738	1707	126658	217962957	00	0.00	N	5	-25
186	20240517	1734	1726	1740	1718	159720	275569312	00	0.00	N	2	3
187	20240516	1731	1722	1789	1714	421569	735193778	00	0.00	N	2	9
188	20240514	1722	1733	1742	1712	204449	352813885	00	0.00	N	2	11
189	20240513	1711	1729	1732	1708	210953	362349715	00	0.00	N	5	-10
190	20240510	1721	1690	1858	1656	6296990	11231318545	00	0.00	N	2	32
191	20240509	1689	1700	1708	1684	228004	386247933	00	0.00	N	5	-19
192	20240508	1708	1699	1716	1686	259533	441568467	00	0.00	N	2	8
193	20240507	1700	1698	1710	1667	439334	744795206	00	0.00	N	5	-2
194	20240503	1702	1714	1808	1692	2465365	4294757660	00	0.00	N	5	-46
195	20240502	1748	1635	1960	1632	14243160	25923748192	00	0.00	N	2	116
196	20240430	1632	1612	1636	1612	60842	99099979	00	0.00	N	2	7
197	20240429	1625	1611	1625	1604	59645	96130453	00	0.00	N	2	18
198	20240426	1607	1604	1618	1602	22005	35349339	00	0.00	N	2	4
199	20240425	1603	1608	1618	1597	38471	61805942	00	0.00	N	5	-15
200	20240424	1618	1600	1653	1596	61388	98953584	00	0.00	N	2	21
201	20240423	1597	1599	1615	1597	60356	96628743	00	0.00	N	5	-1
202	20240422	1598	1636	1645	1598	55481	89277771	00	0.00	N	3	0
203	20240419	1598	1612	1613	1580	70044	111527669	00	0.00	N	5	-14
204	20240418	1612	1577	1612	1577	59862	95709266	00	0.00	N	2	13
205	20240417	1599	1610	1624	1599	60978	97956422	00	0.00	N	5	-20
206	20240416	1619	1625	1665	1599	122579	197902850	00	0.00	N	5	-16
207	20240415	1635	1629	1635	1619	67158	109218150	00	0.00	N	5	-10
208	20240412	1645	1638	1679	1636	99622	164807304	00	0.00	N	2	2
209	20240411	1643	1624	1652	1611	79745	130626854	00	0.00	N	5	-4
210	20240409	1647	1652	1672	1646	136007	224798944	00	0.00	N	5	-21
211	20240408	1668	1698	1720	1651	135190	226749552	00	0.00	N	5	-30
212	20240405	1698	1696	1722	1696	86896	148089869	00	0.00	N	5	-16
213	20240404	1714	1716	1717	1708	90375	154754316	00	0.00	N	5	-2
214	20240403	1716	1728	1736	1715	140716	242081531	00	0.00	N	5	-12
215	20240402	1728	1750	1754	1728	230874	400214778	00	0.00	N	5	-22
216	20240401	1750	1742	1777	1741	269524	472104997	00	0.00	N	5	-4
217	20240329	1754	1769	1787	1749	291825	514546992	00	0.00	N	5	-14
218	20240328	1768	1774	1796	1760	215265	381181105	00	0.00	N	5	-5
219	20240327	1773	1769	2035	1763	5150814	9672357372	00	0.00	N	3	0
220	20240326	1773	1741	1773	1730	157615	274976830	00	0.00	N	2	43
221	20240325	1730	1765	1773	1730	192592	335264105	00	0.00	N	5	-23
222	20240322	1753	1763	1772	1744	84127	147326509	00	0.00	N	5	-11
223	20240321	1764	1758	1772	1750	65087	114570489	00	0.00	N	2	6
224	20240320	1758	1773	1779	1757	116474	205586404	00	0.00	N	5	-21
225	20240319	1779	1771	1780	1758	148452	262283678	00	0.00	N	5	-6
226	20240318	1785	1788	1797	1772	56493	100677248	00	0.00	N	5	-3
227	20240315	1788	1806	1817	1779	148051	264996376	00	0.00	N	5	-21
228	20240314	1809	1832	1832	1801	88044	159187977	00	0.00	N	5	-12
229	20240313	1821	1817	1836	1800	83033	150512007	00	0.00	N	5	-6
230	20240312	1827	1850	1850	1819	61391	111949948	00	0.00	N	5	-9
231	20240311	1836	1818	1848	1811	98964	181050530	00	0.00	N	2	19
232	20240308	1817	1810	1819	1800	69457	125745983	00	0.00	N	2	12
233	20240307	1805	1801	1820	1797	114453	206525826	00	0.00	N	5	-17
234	20240306	1822	1830	1835	1810	131048	238211148	00	0.00	N	5	-2
235	20240305	1824	1841	1867	1821	195429	357871253	00	0.00	N	5	-28
236	20240304	1852	1855	1869	1851	96340	178829800	00	0.00	N	5	-5
237	20240229	1857	1851	1889	1850	90872	168834647	00	0.00	N	3	0
238	20240228	1857	1848	1870	1848	61381	113929964	00	0.00	N	2	1
239	20240227	1856	1867	1876	1854	137992	256923884	00	0.00	N	5	-22
240	20240226	1878	1880	1883	1868	98528	184596187	00	0.00	N	5	-4
241	20240223	1882	1903	1903	1871	68206	128498050	00	0.00	N	3	0
242	20240222	1882	1905	1905	1880	102055	192866160	00	0.00	N	5	-21
243	20240221	1903	1915	1920	1893	105113	199751371	00	0.00	N	5	-2
244	20240220	1905	1906	1920	1900	81515	155372899	00	0.00	N	5	-16
245	20240219	1921	1918	1939	1910	123559	237911363	00	0.00	N	2	3
246	20240216	1918	1918	1929	1904	74834	143339055	00	0.00	N	2	1
247	20240215	1917	1929	1939	1914	105380	202783815	00	0.00	N	5	-2
248	20240214	1919	1906	1929	1904	81140	155705423	00	0.00	N	5	-6
249	20240213	1925	1914	1929	1910	90827	174523506	00	0.00	N	2	11
250	20240208	1914	1900	1925	1887	122953	235363538	00	0.00	N	2	14
251	20240207	1900	1887	1917	1887	105469	200412532	00	0.00	N	5	-4
252	20240206	1904	1877	1913	1868	172603	326434123	00	0.00	N	2	7
253	20240205	1897	1886	1899	1870	109255	206260880	00	0.00	N	2	14
254	20240202	1883	1835	1894	1835	179015	335648716	00	0.00	N	2	33
255	20240201	1850	1850	1865	1811	120566	222056994	00	0.00	N	3	0
256	20240131	1850	1865	1872	1850	184113	342278717	00	0.00	N	5	-15
257	20240130	1865	1858	1882	1846	168584	314176185	00	0.00	N	2	6
258	20240129	1859	1882	2070	1856	2651682	5212544108	00	0.00	N	5	-16
259	20240126	1875	1865	1892	1850	80533	151146117	00	0.00	N	2	11
260	20240125	1864	1908	1929	1847	314592	586523690	00	0.00	N	5	-38
261	20240124	1902	1947	1948	1898	184382	352385478	00	0.00	N	5	-34
262	20240123	1936	1909	1951	1908	123157	237585639	00	0.00	N	2	17
263	20240122	1919	1931	1942	1911	127839	246192393	00	0.00	N	5	-8
264	20240119	1927	1921	1976	1921	176753	344583781	00	0.00	N	2	6
265	20240118	1921	1905	1943	1905	179151	344665570	00	0.00	N	2	6
266	20240117	1915	1991	1999	1905	543968	1056752070	00	0.00	N	5	-95
267	20240116	2010	1982	2040	1969	583958	1170289736	00	0.00	N	2	18
268	20240115	1992	1988	2015	1985	211715	423196695	00	0.00	N	5	-28
269	20240112	2020	2035	2065	1999	573314	1154132405	00	0.00	N	5	-40
270	20240111	2060	2035	2085	1999	823793	1673093104	00	0.00	N	2	30
271	20240110	2030	1954	2175	1954	6461859	13397980741	00	0.00	N	2	106
272	20240109	1924	1927	1947	1912	97929	188657363	00	0.00	N	5	-3
273	20240108	1927	1934	1939	1905	73739	142103024	00	0.00	N	2	17
274	20240105	1910	1921	1923	1902	84225	160809183	00	0.00	N	2	13
275	20240104	1897	1919	1931	1892	203127	387910037	00	0.00	N	5	-22
276	20240103	1919	1960	1977	1917	213136	414001194	00	0.00	N	5	-37
277	20240102	1956	1939	1980	1938	254594	498684589	00	0.00	N	2	18
278	20231228	1938	1923	1939	1915	140349	270541166	00	0.00	N	2	15
279	20231227	1923	1910	1924	1900	89814	171787198	02	0.00	N	2	13
280	20231226	1910	1920	1920	1892	73605	140180121	00	0.00	N	5	-4
281	20231222	1914	1903	1931	1902	265535	508815855	00	0.00	N	2	11
282	20231221	1903	1875	1911	1873	247147	469020232	00	0.00	N	2	30
283	20231220	1873	1900	1910	1871	215728	408051173	00	0.00	N	5	-32
284	20231219	1905	1891	1910	1890	124930	237352384	00	0.00	N	2	3
285	20231218	1902	1902	1906	1890	72127	136874572	00	0.00	N	3	0
286	20231215	1902	1903	1925	1900	43260	82455471	00	0.00	N	3	0
287	20231214	1902	1902	1915	1901	106101	201962354	00	0.00	N	3	0
288	20231213	1902	1918	1924	1902	152355	290972999	00	0.00	N	5	-16
289	20231212	1918	1916	1929	1914	122033	234235018	00	0.00	N	5	-5
290	20231211	1923	1915	1943	1910	98644	189942470	00	0.00	N	2	9
291	20231208	1914	1906	1922	1905	104402	199536798	00	0.00	N	2	9
292	20231207	1905	1931	1935	1900	195071	372966885	00	0.00	N	5	-39
293	20231206	1944	1907	2020	1899	1202148	2371790900	00	0.00	N	2	19
294	20231205	1925	1966	1988	1922	125783	244110060	00	0.00	N	5	-23
295	20231204	1948	1972	1976	1931	191011	372275931	00	0.00	N	5	-23
296	20231201	1971	1950	1971	1930	278264	542883838	00	0.00	N	2	28
297	20231130	1943	1930	1949	1925	159969	309821790	00	0.00	N	2	12
298	20231129	1931	1939	1950	1913	117023	225065211	00	0.00	N	2	1
299	20231128	1930	1955	1955	1919	102189	197368549	00	0.00	N	5	-15
300	20231127	1945	1959	1970	1945	168172	329072668	00	0.00	N	5	-14
301	20231124	1959	1936	1964	1936	93450	182765674	00	0.00	N	2	23
302	20231123	1936	1950	1990	1923	122899	238929859	00	0.00	N	5	-10
303	20231122	1946	1934	1966	1929	135056	262106904	00	0.00	N	5	-7
304	20231121	1953	1946	1969	1945	156652	306572927	00	0.00	N	2	8
305	20231120	1945	1908	1951	1892	220207	425831087	00	0.00	N	2	37
306	20231117	1908	1919	1936	1900	146616	280042743	00	0.00	N	5	-29
307	20231116	1937	1929	2030	1903	1355225	2655764405	00	0.00	N	2	36
308	20231115	1901	1853	1904	1852	198205	373704896	00	0.00	N	2	50
309	20231114	1851	1800	1862	1800	142880	260854616	00	0.00	N	2	31
310	20231113	1820	1865	1880	1812	187586	344381740	00	0.00	N	5	-39
311	20231110	1859	1904	1904	1832	327687	606810046	00	0.00	N	5	-50
312	20231109	1909	1905	1920	1884	110041	209684302	00	0.00	N	5	-10
313	20231108	1919	1922	1945	1912	135231	260751213	00	0.00	N	5	-8
314	20231107	1927	1914	1927	1900	213622	408430220	00	0.00	N	2	4
315	20231106	1923	1900	1925	1894	284310	544676403	00	0.00	N	2	23
316	20231103	1900	1850	1916	1840	562511	1063529445	00	0.00	N	2	60
317	20231102	1840	1919	1919	1820	629624	1164619969	00	0.00	N	5	-33
318	20231101	1873	1858	1880	1849	181181	338281103	00	0.00	N	2	16
319	20231031	1857	1879	1970	1841	666280	1270929172	00	0.00	N	5	-22
320	20231030	1879	1824	2005	1824	2572465	4993144578	00	0.00	N	2	45
321	20231027	1834	1826	1844	1796	290209	528719172	00	0.00	N	5	-2
322	20231026	1836	1850	1867	1835	181239	334139138	00	0.00	N	5	-58
323	20231025	1894	1925	2010	1862	509390	980772320	00	0.00	N	5	-29
324	20231024	1923	1820	1948	1776	561619	1058053341	00	0.00	N	2	98
325	20231023	1825	1794	1840	1765	207028	375937574	00	0.00	N	2	5
326	20231020	1820	1810	1835	1735	405659	722499888	00	0.00	N	5	-2
327	20231019	1822	1864	1877	1815	234569	429346573	00	0.00	N	5	-61
328	20231018	1883	1940	1953	1880	161954	308852557	00	0.00	N	5	-62
329	20231017	1945	1890	1976	1873	570948	1091773776	00	0.00	N	2	51
330	20231016	1894	1902	1916	1876	135511	255900211	00	0.00	N	5	-36
331	20231013	1930	1930	1948	1910	83555	161274308	00	0.00	N	5	-21
332	20231012	1951	1915	1960	1913	195707	379631561	00	0.00	N	2	19
333	20231011	1932	1891	1948	1891	108039	208334192	00	0.00	N	2	28
334	20231010	1904	1910	1917	1870	361397	687893394	00	0.00	N	5	-6
335	20231006	1910	1836	1910	1836	266640	504440129	00	0.00	N	2	47
336	20231005	1863	1890	1890	1861	144047	270204520	00	0.00	N	5	-14
337	20231004	1877	1888	1914	1861	130488	245306469	00	0.00	N	5	-43
338	20230927	1920	1855	1920	1855	139393	263898564	00	0.00	N	2	35
339	20230926	1885	1870	1901	1870	127394	240271863	00	0.00	N	2	12
340	20230925	1873	1893	1908	1869	145790	274771781	00	0.00	N	5	-38
341	20230922	1911	1890	1964	1853	259192	495129192	00	0.00	N	2	25
342	20230921	1886	1912	1917	1849	479721	903011720	00	0.00	N	5	-31
343	20230920	1917	1924	1945	1916	110430	212679878	00	0.00	N	5	-23
344	20230919	1940	1956	1968	1940	120384	234567778	00	0.00	N	5	-20
345	20230918	1960	1957	1988	1957	94740	186376682	00	0.00	N	5	-16
346	20230915	1976	1960	1980	1960	72844	143650276	00	0.00	N	2	16
347	20230914	1960	1944	1968	1944	164821	322026814	00	0.00	N	2	13
348	20230913	1947	1990	1990	1945	309641	606707500	00	0.00	N	5	-43
349	20230912	1990	1995	2020	1988	222643	445177196	00	0.00	N	5	-6
350	20230911	1996	2005	2015	1990	193216	385924621	00	0.00	N	5	-4
351	20230908	2000	2010	2040	1997	203872	409529297	00	0.00	N	5	-20
352	20230907	2020	2100	2100	2000	575689	1167479508	00	0.00	N	5	-80
353	20230906	2100	2135	2135	2070	433709	907575305	00	0.00	N	5	-45
354	20230905	2145	2105	2155	2100	400157	849904810	00	0.00	N	2	40
355	20230904	2105	2105	2160	2085	744433	1575130805	00	0.00	N	3	0
356	20230901	2105	2055	2160	2055	1059992	2250556925	00	0.00	N	2	35
357	20230831	2070	2130	2255	2070	4690362	10173204300	00	0.00	N	5	-25
358	20230830	2095	2095	2105	2075	275499	585483070	00	0.00	N	2	15
359	20230829	2080	2065	2105	2060	291091	607125975	00	0.00	N	2	15
360	20230828	2065	2075	2080	2040	248138	509921110	00	0.00	N	2	15
361	20230825	2050	2050	2085	2025	193668	398723545	00	0.00	N	3	0
362	20230824	2050	2025	2065	2020	159260	326076225	00	0.00	N	2	15
363	20230823	2035	2070	2090	2035	289092	596068200	00	0.00	N	5	-25
364	20230822	2060	1980	2100	1975	953480	1958925469	00	0.00	N	2	84
365	20230821	1976	2000	2020	1974	166999	331470975	00	0.00	N	5	-24
366	20230818	2000	1960	2015	1956	184178	364879775	00	0.00	N	3	0
367	20230817	2000	1960	2015	1910	621906	1218187817	00	0.00	N	5	-5
368	20230816	2005	2015	2030	1996	247899	497794410	00	0.00	N	5	-35
369	20230814	2040	2065	2065	2005	214667	435730140	00	0.00	N	5	-10
370	20230811	2050	2035	2070	2035	233558	480181585	00	0.00	N	3	0
371	20230810	2050	2045	2110	2030	382080	786984630	00	0.00	N	2	5
372	20230809	2045	2000	2060	2000	221305	451831000	00	0.00	N	2	30
373	20230808	2015	2055	2055	2000	218763	441925960	00	0.00	N	5	-15
374	20230807	2030	2045	2065	2010	348148	709052395	00	0.00	N	5	-15
375	20230804	2045	1998	2065	1994	407241	829055904	00	0.00	N	2	46
376	20230803	1999	2000	2025	1990	287737	575868696	00	0.00	N	5	-11
377	20230802	2010	2045	2070	2005	197331	398484070	00	0.00	N	5	-35
378	20230801	2045	1991	2055	1991	379718	770739980	00	0.00	N	2	40
379	20230731	2005	2005	2040	1985	173747	349917060	00	0.00	N	3	0
380	20230728	2005	1950	2020	1950	266717	531235980	00	0.00	N	2	41
381	20230727	1964	1902	1983	1902	420687	822328861	00	0.00	N	2	8
382	20230726	1956	1960	1973	1873	984676	1893726306	00	0.00	N	5	-22
383	20230725	1978	1876	1989	1870	622421	1200944215	00	0.00	N	2	83
384	20230724	1895	1945	1958	1861	364249	688232105	00	0.00	N	5	-61
385	20230721	1956	1945	1999	1911	342254	666323261	00	0.00	N	5	-14
386	20230720	1970	1970	1978	1855	594811	1153551333	00	0.00	N	3	0
387	20230719	1970	1978	1986	1955	389177	765731470	00	0.00	N	5	-14
388	20230718	1984	1972	2000	1951	371400	731758164	00	0.00	N	2	1
389	20230717	1983	1965	2070	1948	949887	1911969452	00	0.00	N	5	-4
390	20230714	1987	1993	2020	1976	554181	1102726032	00	0.00	N	5	-28
391	20230713	2015	2075	2200	2005	8048569	16904812345	00	0.00	N	2	71
392	20230712	1944	1955	1980	1935	407289	817023940	00	0.00	N	5	-1
393	20230711	1945	1875	1946	1875	355200	685716364	00	0.00	N	2	47
394	20230710	1898	1902	1935	1861	188842	360317964	00	0.00	N	5	-4
395	20230707	1902	1819	1905	1819	304435	564052191	00	0.00	N	2	75
396	20230706	1827	1880	1885	1826	403378	745912491	00	0.00	N	5	-51
397	20230705	1878	1920	1932	1876	394620	746821648	00	0.00	N	5	-55
398	20230704	1933	1961	1968	1929	118770	230407485	00	0.00	N	5	-18
399	20230703	1951	1921	1955	1921	161629	314430553	00	0.00	N	2	30
400	20230630	1921	1921	1935	1902	181548	348238858	00	0.00	N	2	1
401	20230629	1920	1973	1985	1920	416709	808441035	00	0.00	N	5	-63
402	20230628	1983	1990	2005	1982	218993	436972912	00	0.00	N	5	-16
403	20230627	1999	2005	2005	1965	233236	463045405	00	0.00	N	5	-6
404	20230626	2005	1992	2005	1950	235164	464245548	00	0.00	N	2	7
405	20230623	1998	2020	2030	1995	242143	484773414	00	0.00	N	5	-22
406	20230622	2020	2020	2035	2005	182674	368458100	00	0.00	N	3	0
407	20230621	2020	2060	2060	2015	265438	539651875	00	0.00	N	5	-45
408	20230620	2065	2040	2085	2035	219171	451328805	00	0.00	N	2	5
409	20230619	2060	2070	2070	2040	120126	246597815	00	0.00	N	5	-5
410	20230616	2065	2025	2070	2020	254811	524153660	00	0.00	N	2	40
411	20230615	2025	2030	2060	2015	223257	453724800	00	0.00	N	5	-15
412	20230614	2040	2065	2075	2010	442793	903873375	00	0.00	N	5	-20
413	20230613	2060	2070	2095	2040	340319	704262090	00	0.00	N	5	-20
414	20230612	2080	2105	2110	2070	160319	333881595	00	0.00	N	5	-25
415	20230609	2105	2095	2115	2095	153372	322666955	00	0.00	N	2	10
416	20230608	2095	2110	2120	2080	152927	320762120	00	0.00	N	5	-25
417	20230607	2120	2115	2140	2115	186214	395818945	00	0.00	N	5	-5
418	20230605	2125	2100	2145	2095	293351	622383035	00	0.00	N	2	15
419	20230602	2110	2105	2120	2095	156859	330384395	00	0.00	N	2	5
420	20230601	2105	2100	2130	2095	226901	479065645	00	0.00	N	2	10
421	20230531	2095	2080	2115	2080	212934	447487895	00	0.00	N	3	0
422	20230530	2095	2085	2135	2055	415057	870442205	00	0.00	N	2	20
423	20230526	2075	2110	2125	2070	263134	549919530	00	0.00	N	5	-30
424	20230525	2105	2140	2150	2105	226416	480910825	00	0.00	N	5	-45
425	20230524	2150	2160	2175	2145	247853	534252730	00	0.00	N	5	-35
426	20230523	2185	2140	2185	2140	446756	967901285	00	0.00	N	2	30
427	20230522	2155	2150	2175	2135	317396	684383015	00	0.00	N	2	10
428	20230519	2145	2135	2155	2110	328442	699702920	00	0.00	N	2	10
429	20230518	2135	2140	2150	2125	254801	544123000	00	0.00	N	2	5
430	20230517	2130	2075	2225	2075	1407492	3023559170	00	0.00	N	2	45
431	20230516	2085	2010	2090	2010	365336	754868910	00	0.00	N	2	55
432	20230515	2030	2055	2070	2010	267911	543519935	00	0.00	N	5	-45
433	20230512	2075	2080	2105	2055	348874	721773745	00	0.00	N	5	-25
434	20230511	2100	2075	2115	2060	283842	594546895	00	0.00	N	2	20
435	20230510	2080	2080	2125	2060	289251	604312795	00	0.00	N	5	-5
436	20230509	2085	2090	2115	2055	235799	489537190	00	0.00	N	5	-20
437	20230508	2105	2095	2130	2085	223515	470882275	00	0.00	N	2	10
438	20230504	2095	2115	2120	2065	226308	472490385	00	0.00	N	5	-30
439	20230503	2125	2120	2170	2110	272445	582739470	00	0.00	N	3	0
440	20230502	2125	2045	2160	2045	279501	593437850	00	0.00	N	2	45
441	20230428	2080	2090	2125	2050	278408	579046245	00	0.00	N	5	-10
442	20230427	2090	2040	2170	2000	466919	963464750	00	0.00	N	2	25
443	20230426	2065	2065	2135	2060	395716	826727690	00	0.00	N	5	-25
444	20230425	2090	2120	2155	2075	549582	1155935980	00	0.00	N	5	-50
445	20230424	2140	2185	2205	2135	465453	1004919120	00	0.00	N	5	-60
446	20230421	2200	2255	2290	2200	591015	1319604415	00	0.00	N	5	-60
447	20230420	2260	2250	2310	2240	1068063	2436458840	00	0.00	N	3	0
448	20230419	2260	2280	2340	2235	699185	1594124590	00	0.00	N	3	0
449	20230418	2260	2240	2270	2220	440742	990853100	00	0.00	N	2	10
450	20230417	2250	2225	2255	2215	391384	875305065	00	0.00	N	2	20
451	20230414	2230	2225	2280	2225	561303	1263047985	00	0.00	N	5	-10
452	20230413	2240	2200	2320	2190	1310701	2953118530	00	0.00	N	2	15
453	20230412	2225	2195	2250	2195	460331	1023300140	00	0.00	N	2	40
454	20230411	2185	2140	2185	2090	819473	1744853865	00	0.00	N	2	40
455	20230410	2145	2195	2205	2125	603628	1296656460	00	0.00	N	5	-65
456	20230407	2210	2235	2260	2200	381735	845932965	00	0.00	N	5	-25
457	20230406	2235	2280	2290	2220	544865	1226038815	00	0.00	N	5	-45
458	20230405	2280	2250	2335	2235	583076	1327066455	00	0.00	N	2	30
459	20230404	2250	2220	2270	2220	330640	743445840	00	0.00	N	2	5
460	20230403	2245	2220	2285	2180	517234	1155634890	00	0.00	N	2	25
461	20230331	2220	2245	2280	2200	409389	911733080	00	0.00	N	5	-5
462	20230330	2225	2270	2285	2195	594651	1325311460	00	0.00	N	5	-45
463	20230329	2270	2250	2285	2245	340221	769689840	00	0.00	N	3	0
464	20230328	2270	2215	2285	2125	562205	1265777300	00	0.00	N	2	40
465	20230327	2230	2310	2325	2195	747461	1664679365	00	0.00	N	5	-75
466	20230324	2305	2245	2325	2245	583841	1337167505	00	0.00	N	2	55
467	20230323	2250	2235	2275	2220	503839	1130810650	00	0.00	N	5	-20
468	20230322	2270	2305	2345	2240	1357179	3078083910	00	0.00	N	5	-30
469	20230321	2300	2350	2370	2290	578174	1347524995	00	0.00	N	5	-35
470	20230320	2335	2305	2375	2305	551031	1292586640	00	0.00	N	3	0
471	20230317	2335	2300	2350	2265	619505	1433587925	00	0.00	N	2	70
472	20230316	2265	2225	2275	2205	716985	1622712010	00	0.00	N	5	-5
473	20230315	2270	2260	2330	2250	960050	2197224860	00	0.00	N	2	10
474	20230314	2260	2380	2415	2260	1895956	4394392865	00	0.00	N	5	-120
475	20230313	2380	2435	2475	2310	2588403	6121729280	00	0.00	N	5	-145
476	20230310	2525	2560	2615	2520	1040079	2653511500	00	0.00	N	5	-100
477	20230309	2625	2770	2795	2600	1503326	3989798125	00	0.00	N	5	-180
478	20230308	2805	2875	2895	2780	1966749	5549673765	00	0.00	N	5	-60
479	20230307	2865	2960	2975	2805	5364792	15515640055	00	0.00	N	2	185
480	20230306	2680	2705	2750	2605	2865458	7644536685	00	0.00	N	5	-135
481	20230303	2815	2795	2885	2720	1900622	5325709175	00	0.00	N	2	10
482	20230302	2805	2860	2910	2800	1439471	4091255990	00	0.00	N	5	-115
483	20230228	2920	2880	2955	2810	2435103	7044235750	00	0.00	N	2	70
484	20230227	2850	2840	3025	2820	3207579	9378225535	00	0.00	N	5	-15
485	20230224	2865	2950	2960	2845	1764279	5102939330	00	0.00	N	5	-90
486	20230223	2955	2985	3015	2870	2739172	8052819880	00	0.00	N	5	-80
487	20230222	3035	3050	3095	2960	2536406	7665443060	00	0.00	N	5	-60
488	20230221	3095	3100	3130	3025	4676156	14453966650	00	0.00	N	2	15
489	20230220	3080	3215	3255	3050	6166194	19258639015	00	0.00	N	5	-260
490	20230217	3340	3325	3495	3305	10434726	35293093300	00	0.00	N	5	-125
491	20230216	3465	3495	3595	3325	47213156	164883305080	00	0.00	N	2	195
492	20230215	3270	3125	3540	3100	45722864	151552266750	00	0.00	N	2	195
493	20230214	3075	3235	3290	3065	10340734	32981024245	00	0.00	N	5	-135
494	20230213	3210	3530	3615	3210	32413864	110762142720	00	0.00	N	5	-390
495	20230210	3600	3225	3670	3055	87281256	299859855395	00	0.00	N	2	750
496	20230209	2850	2925	2960	2780	5729176	16572568635	00	0.00	N	2	10
497	20230208	2840	2925	2930	2805	8762292	25084340450	00	0.00	N	2	40
498	20230207	2800	2640	3165	2615	47140320	136250606465	00	0.00	N	2	160
499	20230206	2640	2550	2690	2465	2465190	6361797610	00	0.00	N	2	70
500	20230203	2570	2620	2675	2550	2850461	7426053330	00	0.00	N	5	-85
501	20230202	2655	2535	2655	2500	2889088	7478259320	00	0.00	N	2	130
502	20230201	2525	2545	2555	2515	744420	1886469185	00	0.00	N	3	0
503	20230131	2525	2460	2550	2435	1251509	3138161600	00	0.00	N	2	35
504	20230130	2490	2480	2510	2475	525187	1307249705	00	0.00	N	3	0
505	20230127	2490	2495	2495	2450	623645	1547702135	00	0.00	N	2	10
506	20230126	2480	2480	2505	2480	465803	1159033290	00	0.00	N	5	-10
507	20230125	2490	2550	2555	2480	1098590	2749858730	00	0.00	N	5	-70
508	20230120	2560	2490	2670	2470	3778711	9715856010	00	0.00	N	2	55
509	20230119	2505	2425	2560	2425	1463721	3692767365	00	0.00	N	2	45
510	20230118	2460	2520	2555	2455	888705	2220003930	00	0.00	N	5	-85
511	20230117	2545	2515	2560	2455	1099189	2753159360	00	0.00	N	2	25
512	20230116	2520	2535	2590	2520	1374983	3512941360	00	0.00	N	2	5
513	20230113	2515	2500	2590	2475	2530748	6398712020	00	0.00	N	2	5
514	20230112	2510	2665	2710	2505	8684521	22602435925	00	0.00	N	2	20
515	20230111	2490	2370	2560	2365	7855273	19553340225	00	0.00	N	2	130
516	20230110	2360	2390	2395	2350	776384	1840917615	00	0.00	N	5	-40
517	20230109	2400	2365	2445	2340	2664011	6390692835	00	0.00	N	2	115
518	20230106	2285	2260	2305	2255	675475	1540615715	00	0.00	N	5	-15
519	20230105	2300	2480	2485	2270	2941822	6978570405	00	0.00	N	5	-50
520	20230104	2350	2265	2350	2265	1346986	3309606150	00	0.00	N	2	70
521	20230103	2280	2225	2285	2185	622993	1403623260	00	0.00	N	2	50
522	20230102	2230	2240	2290	2180	750500	1683004605	00	0.00	N	5	-20
523	20221229	2250	2345	2345	2220	712275	1611375140	00	0.00	N	5	-110
524	20221228	2360	2290	2365	2275	612784	1430694060	02	0.00	N	2	60
525	20221227	2300	2265	2315	2245	496248	1137885320	00	0.00	N	2	15
526	20221226	2285	2320	2350	2260	601096	1382811005	00	0.00	N	5	-30
527	20221223	2315	2350	2390	2305	673558	1572395810	00	0.00	N	5	-90
528	20221222	2405	2450	2460	2405	527681	1280900515	00	0.00	N	5	-40
529	20221221	2445	2445	2465	2380	713089	1730827895	00	0.00	N	3	0
530	20221220	2445	2470	2490	2405	863621	2114398970	00	0.00	N	5	-50
531	20221219	2495	2535	2565	2480	963126	2436032480	00	0.00	N	5	-5
532	20221216	2500	2465	2540	2460	1093263	2740559720	00	0.00	N	5	-20
533	20221215	2520	2610	2650	2490	2167668	5524512470	00	0.00	N	5	-135
534	20221214	2655	2610	2670	2550	1246720	3283635635	00	0.00	N	2	30
535	20221213	2625	2720	2750	2605	3719531	9959712045	00	0.00	N	3	0
536	20221212	2625	2660	2730	2530	3422325	9063285095	00	0.00	N	5	-15
537	20221209	2640	2780	2795	2615	6731725	18031567830	00	0.00	N	5	-170
538	20221208	2810	3415	3420	2785	12347626	36730827465	00	0.00	N	5	-530
539	20221207	3340	3100	3370	3095	8553393	28005326460	00	0.00	N	2	245
540	20221206	3095	3135	3260	3095	2891427	9184448550	00	0.00	N	5	-70
541	20221205	3165	3155	3245	3045	2847749	8931825775	00	0.00	N	2	20
542	20221202	3145	3220	3220	3040	3229431	10070341500	00	0.00	N	5	-80
543	20221201	3225	3110	3250	3040	4341705	13782260660	00	0.00	N	2	150
544	20221130	3075	3090	3125	3030	1393161	4270839330	00	0.00	N	5	-35
545	20221129	3110	3015	3235	2970	6630139	20714271850	00	0.00	N	2	65
546	20221128	3045	3040	3150	3005	4499010	13838488280	00	0.00	N	2	25
547	20221125	3020	2890	3380	2880	16580082	51311118530	00	0.00	N	2	95
548	20221124	2925	2890	2985	2815	2980802	8668978785	00	0.00	N	2	25
549	20221123	2900	2790	2900	2740	4570433	12959424025	00	0.00	N	2	170
550	20221122	2730	2540	2755	2530	5409734	14446985545	00	0.00	N	2	205
551	20221121	2525	2515	2620	2500	2315813	5904504950	00	0.00	N	2	30
552	20221118	2495	2460	2565	2445	1380913	3478747865	00	0.00	N	2	55
553	20221117	2440	2470	2555	2425	1111655	2762365445	00	0.00	N	5	-35
554	20221116	2475	2500	2505	2435	834780	2061300425	00	0.00	N	3	0
555	20221115	2475	2450	2505	2420	1438129	3545635035	00	0.00	N	2	40
556	20221114	2435	2420	2470	2370	1286586	3125513835	00	0.00	N	2	20
557	20221111	2415	2415	2480	2390	3449731	8389401980	00	0.00	N	2	35
558	20221110	2380	2330	2680	2280	15247473	38051759060	00	0.00	N	2	65
559	20221109	2315	2330	2365	2290	710766	1650812495	00	0.00	N	2	35
560	20221108	2280	2235	2290	2235	496389	1125408955	00	0.00	N	2	45
561	20221107	2235	2210	2290	2180	431033	964115315	00	0.00	N	2	25
562	20221104	2210	2205	2220	2180	360873	791943890	00	0.00	N	5	-10
563	20221103	2220	2180	2220	2160	304861	668659020	00	0.00	N	5	-5
564	20221102	2225	2230	2240	2210	285514	633306480	00	0.00	N	5	-5
565	20221101	2230	2240	2265	2215	707924	1584750660	00	0.00	N	2	15
566	20221031	2215	2225	2250	2205	388664	862702970	00	0.00	N	2	5
567	20221028	2210	2210	2250	2210	418041	928567400	00	0.00	N	5	-15
568	20221027	2225	2170	2305	2170	3080389	6925271850	00	0.00	N	2	65
569	20221026	2160	2200	2210	2160	281987	615364100	00	0.00	N	5	-30
570	20221025	2190	2170	2215	2155	337170	739088545	00	0.00	N	2	20
571	20221024	2170	2225	2230	2170	398156	874816315	00	0.00	N	3	0
572	20221021	2170	2215	2300	2165	979220	2163340065	00	0.00	N	5	-65
573	20221020	2235	2260	2345	2215	694692	1572219320	00	0.00	N	5	-25
574	20221019	2260	2325	2350	2255	535097	1227977160	00	0.00	N	5	-40
575	20221018	2300	2240	2315	2220	943654	2139356095	00	0.00	N	2	75
576	20221017	2225	2090	2255	2070	1036323	2265154410	00	0.00	N	2	85
577	20221014	2140	2030	2330	2030	3140026	6818652400	00	0.00	N	2	160
578	20221013	1980	2060	2075	1975	532556	1070468845	00	0.00	N	5	-85
579	20221012	2065	2040	2105	2015	414908	852519565	00	0.00	N	3	0
580	20221011	2065	2125	2165	2040	491957	1025451515	00	0.00	N	5	-130
581	20221007	2195	2195	2220	2160	325417	713625560	00	0.00	N	2	5
582	20221006	2190	2125	2195	2125	358117	778194510	00	0.00	N	2	60
583	20221005	2130	2170	2195	2100	487219	1042238825	00	0.00	N	5	-15
584	20221004	2145	2135	2245	2065	695488	1483272570	00	0.00	N	2	5
585	20220930	2140	2015	2160	2010	762891	1601094835	00	0.00	N	2	65
586	20220929	2075	2080	2160	2075	485706	1025955915	00	0.00	N	2	35
587	20220928	2040	2170	2185	1990	982697	2029665020	00	0.00	N	5	-150
588	20220927	2190	2105	2200	2105	612591	1317730535	00	0.00	N	2	55
589	20220926	2135	2245	2300	2110	1072048	2374188480	00	0.00	N	5	-170
590	20220923	2305	2405	2500	2300	1787194	4280374220	00	0.00	N	5	-115
591	20220922	2420	2375	2435	2350	1136804	2722187495	00	0.00	N	5	-15
592	20220921	2435	2440	2565	2415	3364741	8353683310	00	0.00	N	5	-40
593	20220920	2475	2480	2640	2425	6656582	16863740435	00	0.00	N	2	30
594	20220919	2445	2530	2620	2425	2359279	5964752460	00	0.00	N	5	-130
595	20220916	2575	2625	2840	2480	27229660	72432682965	00	0.00	N	2	310
596	20220915	2265	2270	2300	2250	683539	1644441345	00	0.00	N	2	10
597	20220914	2255	2190	2260	2170	269728	598873675	00	0.00	N	2	5
598	20220913	2250	2215	2285	2215	293994	658432375	00	0.00	N	2	70
599	20220908	2180	2200	2210	2170	195491	427570705	00	0.00	N	2	15
600	20220907	2165	2200	2235	2150	244263	533013940	00	0.00	N	5	-55
601	20220906	2220	2175	2225	2175	175288	387385670	00	0.00	N	2	40
602	20220905	2180	2200	2230	2180	242225	533697865	00	0.00	N	5	-45
603	20220902	2225	2230	2320	2220	602460	1358714045	00	0.00	N	3	0
604	20220901	2225	2270	2300	2225	782535	1766342185	00	0.00	N	5	-45
605	20220831	2270	2405	2520	2255	12200590	29267338580	00	0.00	N	2	80
606	20220830	2190	2170	2220	2160	216499	480446070	00	0.00	N	2	25
607	20220829	2165	2150	2205	2145	213496	463839130	00	0.00	N	5	-85
608	20220826	2250	2230	2445	2230	3074642	7207506695	00	0.00	N	2	20
609	20220825	2230	2200	2260	2190	167867	374209760	00	0.00	N	2	50
610	20220824	2180	2160	2185	2140	212771	461102925	00	0.00	N	2	20
611	20220823	2160	2155	2265	2145	237563	518237100	00	0.00	N	5	-25
612	20220822	2185	2220	2230	2150	258628	565401400	00	0.00	N	5	-55
613	20220819	2240	2280	2285	2215	257914	579346200	00	0.00	N	5	-45
614	20220818	2285	2280	2305	2260	180307	410725910	00	0.00	N	5	-25
615	20220817	2310	2390	2410	2290	404557	943416965	00	0.00	N	5	-105
616	20220816	2415	2445	2445	2405	162564	393176650	00	0.00	N	5	-20
617	20220812	2435	2430	2455	2415	219166	533113415	00	0.00	N	2	25
618	20220811	2410	2405	2425	2390	164147	395254465	00	0.00	N	2	40
619	20220810	2370	2460	2490	2370	378812	913718865	00	0.00	N	5	-120
620	20220809	2490	2510	2535	2445	454856	1132627260	00	0.00	N	3	0
621	20220808	2490	2435	2515	2420	485714	1202691225	00	0.00	N	2	35
622	20220805	2455	2410	2465	2400	450692	1098846375	00	0.00	N	2	45
623	20220804	2410	2410	2435	2390	380487	917611180	00	0.00	N	5	-5
624	20220803	2415	2350	2465	2330	1346115	3248404675	00	0.00	N	2	80
625	20220802	2335	2330	2345	2300	231303	537545335	00	0.00	N	2	5
626	20220801	2330	2325	2355	2300	242089	564581075	00	0.00	N	2	5
627	20220729	2325	2315	2335	2300	176806	410007215	00	0.00	N	2	25
628	20220728	2300	2350	2350	2290	222199	512707615	00	0.00	N	5	-10
629	20220727	2310	2295	2310	2255	166917	382299395	00	0.00	N	2	20
630	20220726	2290	2335	2335	2280	262377	604042760	00	0.00	N	5	-45
631	20220725	2335	2300	2335	2275	239503	550677230	00	0.00	N	2	40
632	20220722	2295	2310	2340	2290	283551	654211520	00	0.00	N	5	-25
633	20220721	2320	2330	2370	2300	667879	1553952005	00	0.00	N	2	5
634	20220720	2315	2315	2355	2285	859175	1993057445	00	0.00	N	2	35
635	20220719	2280	2235	2285	2220	462914	1047287890	00	0.00	N	2	40
636	20220718	2240	2225	2330	2210	1340547	3036565940	00	0.00	N	2	35
637	20220715	2205	2260	2275	2200	835197	1862293705	00	0.00	N	5	-75
638	20220714	2280	2160	2570	2120	9854336	23601454820	00	0.00	N	2	120
639	20220713	2160	2115	2190	2100	327242	702317135	00	0.00	N	2	45
640	20220712	2115	2160	2160	2095	277054	586505760	00	0.00	N	5	-80
641	20220711	2195	2160	2210	2100	468425	1015253575	00	0.00	N	2	65
642	20220708	2130	2135	2250	2120	1099883	2397393150	00	0.00	N	2	10
643	20220707	2120	2095	2120	2070	220989	463655760	00	0.00	N	2	60
644	20220706	2060	2060	2150	2045	543430	1142000345	00	0.00	N	3	0
645	20220705	2060	1995	2075	1995	282836	580321025	00	0.00	N	2	65
646	20220704	1995	2040	2155	1975	790293	1621591580	00	0.00	N	5	-30
647	20220701	2025	2045	2110	1985	358059	731380285	00	0.00	N	5	-35
648	20220630	2060	2105	2125	2040	365868	759366905	00	0.00	N	5	-50
649	20220629	2110	2070	2260	2070	1024623	2222506545	00	0.00	N	5	-10
650	20220628	2120	2135	2345	2095	1818649	3997321970	00	0.00	N	5	-5
651	20220627	2125	2025	2145	2025	483711	1018145770	00	0.00	N	2	140
652	20220624	1985	1825	2030	1825	856141	1665845805	00	0.00	N	2	160
653	20220623	1825	2005	2085	1820	857862	1658872840	00	0.00	N	5	-215
654	20220622	2040	2210	2245	2040	467768	990351405	00	0.00	N	5	-165
655	20220621	2205	2205	2250	2155	439341	970618055	00	0.00	N	5	-15
656	20220620	2220	2290	2400	2190	477736	1071544185	00	0.00	N	5	-80
657	20220617	2300	2275	2335	2235	534641	1222673295	00	0.00	N	5	-70
658	20220616	2370	2385	2615	2330	2490279	6168112460	00	0.00	N	5	-5
659	20220615	2375	2280	2790	2165	9007837	23212977575	00	0.00	N	2	95
660	20220614	2280	2340	2410	2280	660302	1529996450	00	0.00	N	5	-130
661	20220613	2410	2535	2535	2410	412752	1005953300	00	0.00	N	5	-145
662	20220610	2555	2585	2610	2520	222312	572466495	00	0.00	N	5	-30
663	20220609	2585	2635	2645	2550	395259	1022261745	00	0.00	N	5	-40
664	20220608	2625	2665	2685	2625	280325	743439010	00	0.00	N	5	-30
665	20220607	2655	2675	2700	2635	200566	535268265	00	0.00	N	5	-45
666	20220603	2700	2715	2745	2695	247533	671416550	00	0.00	N	2	10
667	20220602	2690	2730	2780	2680	435887	1179925540	00	0.00	N	5	-65
668	20220531	2755	2775	2810	2745	750873	2081210635	00	0.00	N	5	-30
669	20220530	2785	2690	2890	2685	1356311	3750996130	00	0.00	N	2	100
670	20220527	2685	2625	2690	2610	742442	1972763770	00	0.00	N	2	65
671	20220526	2620	2585	2670	2580	778518	2043188985	00	0.00	N	2	30
672	20220525	2590	2550	2890	2470	4852825	13199518650	00	0.00	N	2	75
673	20220524	2515	2555	2630	2485	480835	1226265260	00	0.00	N	5	-75
674	20220523	2590	2670	2685	2560	749021	1947909590	00	0.00	N	5	-125
675	20220520	2715	2710	2720	2640	680985	1822232560	00	0.00	N	2	5
676	20220519	2710	2870	2895	2655	2872585	8047811030	00	0.00	N	5	-110
677	20220518	2820	2695	2975	2630	13181033	37823882725	00	0.00	N	2	190
678	20220517	2630	2790	2930	2590	9531642	26795777605	00	0.00	N	2	160
679	20220516	2470	2405	2520	2405	739504	1922163910	00	0.00	N	2	50