32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 3 | 20250124 | 194200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250124 | 194100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250124 | 194000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250124 | 193900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250124 | 193800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250124 | 193700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250124 | 193600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250124 | 193500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250124 | 193400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250124 | 193300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250124 | 193200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250124 | 193100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250124 | 193000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250124 | 192900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250124 | 192800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250124 | 192700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250124 | 192600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250124 | 192500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250124 | 192400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250124 | 192300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250124 | 192200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250124 | 192100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250124 | 192000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250124 | 191900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250124 | 191800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250124 | 191700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250124 | 191600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250124 | 191500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250124 | 191400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250124 | 191300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 33 | 20250124 | 191200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250124 | 191100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250124 | 191000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250124 | 190900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250124 | 190800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250124 | 190700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250124 | 190600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250124 | 190500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250124 | 190400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250124 | 190300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250124 | 190200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250124 | 190100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250124 | 190000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250124 | 185900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250124 | 185800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250124 | 185700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250124 | 185600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250124 | 185500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250124 | 185400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250124 | 185300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250124 | 185200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250124 | 185100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250124 | 185000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250124 | 184900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250124 | 184800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250124 | 184700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250124 | 184600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250124 | 184500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250124 | 184400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250124 | 184300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 63 | 20250124 | 184200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250124 | 184100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250124 | 184000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250124 | 183900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250124 | 183800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250124 | 183700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250124 | 183600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250124 | 183500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250124 | 183400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250124 | 183300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250124 | 183200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250124 | 183100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250124 | 183000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250124 | 182900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250124 | 182800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250124 | 182700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250124 | 182600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250124 | 182500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250124 | 182400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250124 | 182300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250124 | 182200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250124 | 182100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250124 | 182000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250124 | 181900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250124 | 181800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250124 | 181700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250124 | 181600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250124 | 181500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250124 | 181400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250124 | 181300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 93 | 20250124 | 181200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250124 | 181100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250124 | 181000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250124 | 180900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250124 | 180800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250124 | 180700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250124 | 180600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250124 | 180500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250124 | 180400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250124 | 180300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250124 | 180200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250124 | 180100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250124 | 180000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250124 | 175900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250124 | 175800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250124 | 175700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250124 | 175600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250124 | 175500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250124 | 175400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250124 | 175300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250124 | 175200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250124 | 175100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250124 | 175000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250124 | 174900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250124 | 174800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250124 | 174700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250124 | 174600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250124 | 174500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250124 | 174400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250124 | 174300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 123 | 20250124 | 174200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250124 | 174100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250124 | 174000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250124 | 173900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250124 | 173800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250124 | 173700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250124 | 173600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250124 | 173500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250124 | 173400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250124 | 173300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250124 | 173200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250124 | 173100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250124 | 173000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250124 | 172900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250124 | 172800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250124 | 172700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250124 | 172600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250124 | 172500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250124 | 172400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250124 | 172300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250124 | 172200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250124 | 172100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250124 | 172000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250124 | 171900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250124 | 171800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250124 | 171700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250124 | 171600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250124 | 171500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250124 | 171400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250124 | 171300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 153 | 20250124 | 171200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250124 | 171100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250124 | 171000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250124 | 170900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250124 | 170800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250124 | 170700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250124 | 170600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250124 | 170500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250124 | 170400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250124 | 170300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250124 | 170200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250124 | 170100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250124 | 170000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250124 | 165900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250124 | 165800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250124 | 165700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250124 | 165600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250124 | 165500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250124 | 165400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250124 | 165300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250124 | 165200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250124 | 165100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250124 | 165000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250124 | 164900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250124 | 164800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250124 | 164700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250124 | 164600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250124 | 164500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250124 | 164400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250124 | 164300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 183 | 20250124 | 164200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250124 | 164100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250124 | 164000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250124 | 163900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250124 | 163800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250124 | 163700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250124 | 163600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250124 | 163500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250124 | 163400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250124 | 163300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250124 | 163200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250124 | 163100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250124 | 163000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250124 | 162900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250124 | 162800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250124 | 162700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250124 | 162600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250124 | 162500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250124 | 162400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250124 | 162300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250124 | 162200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250124 | 162100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250124 | 162000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250124 | 161900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250124 | 161800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250124 | 161700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250124 | 161600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250124 | 161500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250124 | 161400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250124 | 161300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 213 | 20250124 | 161200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250124 | 161100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250124 | 161000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250124 | 160900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250124 | 160800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250124 | 160700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250124 | 160600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250124 | 160500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250124 | 160400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250124 | 160300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250124 | 160200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250124 | 160100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250124 | 160000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250124 | 155900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250124 | 155800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250124 | 155700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250124 | 155600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250124 | 155500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250124 | 155400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250124 | 155300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250124 | 155200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250124 | 155100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250124 | 155000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250124 | 154900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250124 | 154800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250124 | 154700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250124 | 154600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250124 | 154500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250124 | 154400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250124 | 154300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 243 | 20250124 | 154200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250124 | 154100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20250124 | 154000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250124 | 153900 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250124 | 153800 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250124 | 153700 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250124 | 153600 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250124 | 153500 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250124 | 153400 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250124 | 153300 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250124 | 153200 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250124 | 153100 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250124 | 153000 | 2548685577 | 2370 | 2370 | 2370 | 2370 | 8845 |
| 256 | 20250124 | 152900 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20250124 | 152800 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20250124 | 152700 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250124 | 152600 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250124 | 152500 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250124 | 152400 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250124 | 152300 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250124 | 152200 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250124 | 152100 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250124 | 152000 | 2527722927 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250124 | 151900 | 2527722927 | 2370 | 2365 | 2370 | 2355 | 3073 |
| 267 | 20250124 | 151800 | 2520483872 | 2370 | 2370 | 2370 | 2360 | 625 |
| 268 | 20250124 | 151700 | 2519008432 | 2370 | 2360 | 2370 | 2360 | 73 |
| 269 | 20250124 | 151600 | 2518836132 | 2370 | 2370 | 2375 | 2360 | 1982 |
| 270 | 20250124 | 151500 | 2514143302 | 2375 | 2370 | 2375 | 2360 | 4382 |
| 271 | 20250124 | 151400 | 2503756817 | 2370 | 2360 | 2375 | 2360 | 338 |
| 272 | 20250124 | 151300 | 2502959087 | 2375 | 2370 | 2375 | 2370 | 3371 |
| 273 | 20250124 | 151200 | 2494969812 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20250124 | 151100 | 2494969812 | 2370 | 2370 | 2370 | 2360 | 133 |
| 275 | 20250124 | 151000 | 2494655912 | 2365 | 2360 | 2365 | 2360 | 470 |
| 276 | 20250124 | 150900 | 2493545862 | 2355 | 2355 | 2355 | 2355 | 381 |
| 277 | 20250124 | 150800 | 2492648607 | 2355 | 2365 | 2365 | 2355 | 250 |
| 278 | 20250124 | 150700 | 2492059262 | 2355 | 2365 | 2365 | 2355 | 149 |
| 279 | 20250124 | 150600 | 2491707132 | 2365 | 2365 | 2365 | 2355 | 1442 |
| 280 | 20250124 | 150500 | 2488311172 | 2355 | 2350 | 2365 | 2345 | 4866 |
| 281 | 20250124 | 150400 | 2476876267 | 2355 | 2380 | 2380 | 2355 | 1655 |
| 282 | 20250124 | 150300 | 2472975607 | 2360 | 2360 | 2360 | 2360 | 223 |
| 283 | 20250124 | 150200 | 2472449327 | 2385 | 2385 | 2390 | 2370 | 6282 |
| 284 | 20250124 | 150100 | 2457440732 | 2390 | 2370 | 2395 | 2350 | 820 |
| 285 | 20250124 | 150000 | 2455487847 | 2370 | 2365 | 2370 | 2365 | 79 |
| 286 | 20250124 | 145900 | 2455300982 | 2350 | 2340 | 2365 | 2340 | 829 |
| 287 | 20250124 | 145800 | 2453352502 | 2340 | 2340 | 2355 | 2335 | 1225 |
| 288 | 20250124 | 145700 | 2450489747 | 2335 | 2355 | 2355 | 2335 | 2423 |
| 289 | 20250124 | 145600 | 2444819397 | 2360 | 2355 | 2360 | 2345 | 3410 |
| 290 | 20250124 | 145500 | 2436815587 | 2370 | 2350 | 2370 | 2350 | 1936 |
| 291 | 20250124 | 145400 | 2432251617 | 2345 | 2360 | 2360 | 2345 | 10176 |
| 292 | 20250124 | 145300 | 2408335007 | 2395 | 2375 | 2395 | 2375 | 211 |
| 293 | 20250124 | 145200 | 2407833712 | 2375 | 2365 | 2375 | 2360 | 800 |
| 294 | 20250124 | 145100 | 2405939782 | 2365 | 2355 | 2365 | 2355 | 1025 |
| 295 | 20250124 | 145000 | 2403525897 | 2355 | 2375 | 2375 | 2355 | 438 |
| 296 | 20250124 | 144900 | 2402494117 | 2375 | 2395 | 2400 | 2360 | 1684 |
| 297 | 20250124 | 144800 | 2398499947 | 2385 | 2390 | 2395 | 2370 | 548 |
| 298 | 20250124 | 144700 | 2397189142 | 2390 | 2395 | 2395 | 2370 | 1552 |
| 299 | 20250124 | 144600 | 2393497052 | 2375 | 2375 | 2395 | 2375 | 1034 |
| 300 | 20250124 | 144500 | 2391037697 | 2365 | 2360 | 2365 | 2360 | 3798 |
| 301 | 20250124 | 144400 | 2382063882 | 2380 | 2365 | 2380 | 2360 | 552 |
| 302 | 20250124 | 144300 | 2380758232 | 2365 | 2395 | 2395 | 2365 | 91 |
| 303 | 20250124 | 144200 | 2380542577 | 2395 | 2380 | 2395 | 2375 | 2291 |
| 304 | 20250124 | 144100 | 2375094027 | 2400 | 2400 | 2400 | 2400 | 104 |
| 305 | 20250124 | 144000 | 2374844427 | 2400 | 2375 | 2400 | 2365 | 9749 |
| 306 | 20250124 | 143900 | 2351722137 | 2385 | 2405 | 2405 | 2375 | 5589 |
| 307 | 20250124 | 143800 | 2338353652 | 2405 | 2415 | 2440 | 2400 | 2026 |
| 308 | 20250124 | 143700 | 2333471887 | 2445 | 2385 | 2450 | 2385 | 3103 |
| 309 | 20250124 | 143600 | 2325939067 | 2385 | 2395 | 2405 | 2385 | 241 |
| 310 | 20250124 | 143500 | 2325362032 | 2375 | 2410 | 2420 | 2370 | 6767 |
| 311 | 20250124 | 143400 | 2309169212 | 2405 | 2400 | 2460 | 2395 | 16459 |
| 312 | 20250124 | 143300 | 2269304632 | 2405 | 2385 | 2405 | 2380 | 1126 |
| 313 | 20250124 | 143200 | 2266607277 | 2385 | 2365 | 2385 | 2365 | 500 |
| 314 | 20250124 | 143100 | 2265418622 | 2370 | 2370 | 2370 | 2370 | 412 |
| 315 | 20250124 | 143000 | 2264442182 | 2370 | 2370 | 2375 | 2370 | 200 |
| 316 | 20250124 | 142900 | 2263967852 | 2370 | 2370 | 2370 | 2370 | 177 |
| 317 | 20250124 | 142800 | 2263548362 | 2375 | 2375 | 2375 | 2375 | 107 |
| 318 | 20250124 | 142700 | 2263294237 | 2375 | 2365 | 2400 | 2365 | 9312 |
| 319 | 20250124 | 142600 | 2241226762 | 2365 | 2340 | 2365 | 2340 | 629 |
| 320 | 20250124 | 142500 | 2239749682 | 2360 | 2340 | 2360 | 2340 | 1860 |
| 321 | 20250124 | 142400 | 2235383367 | 2335 | 2350 | 2350 | 2335 | 4652 |
| 322 | 20250124 | 142300 | 2224484872 | 2360 | 2350 | 2360 | 2345 | 2509 |
| 323 | 20250124 | 142200 | 2218579437 | 2355 | 2355 | 2360 | 2350 | 2136 |
| 324 | 20250124 | 142100 | 2213549157 | 2355 | 2375 | 2375 | 2355 | 4884 |
| 325 | 20250124 | 142000 | 2202014047 | 2375 | 2390 | 2390 | 2375 | 1796 |
| 326 | 20250124 | 141900 | 2197739382 | 2400 | 2375 | 2400 | 2375 | 2289 |
| 327 | 20250124 | 141800 | 2192274377 | 2385 | 2375 | 2385 | 2370 | 1227 |
| 328 | 20250124 | 141700 | 2189364032 | 2385 | 2390 | 2395 | 2385 | 2770 |
| 329 | 20250124 | 141600 | 2182743572 | 2380 | 2380 | 2395 | 2375 | 2242 |
| 330 | 20250124 | 141500 | 2177406742 | 2380 | 2370 | 2380 | 2370 | 3057 |
| 331 | 20250124 | 141400 | 2170160832 | 2375 | 2385 | 2460 | 2345 | 14393 |
| 332 | 20250124 | 141300 | 2135750772 | 2390 | 2365 | 2390 | 2365 | 1863 |
| 333 | 20250124 | 141200 | 2131328372 | 2365 | 2365 | 2365 | 2365 | 506 |
| 334 | 20250124 | 141100 | 2130131682 | 2360 | 2355 | 2365 | 2355 | 243 |
| 335 | 20250124 | 141000 | 2129559277 | 2340 | 2340 | 2345 | 2340 | 4280 |
| 336 | 20250124 | 140900 | 2119535127 | 2340 | 2345 | 2345 | 2340 | 2327 |
| 337 | 20250124 | 140800 | 2114088677 | 2355 | 2355 | 2355 | 2345 | 542 |
| 338 | 20250124 | 140700 | 2112814997 | 2365 | 2365 | 2365 | 2360 | 1094 |
| 339 | 20250124 | 140600 | 2110230502 | 2365 | 2355 | 2365 | 2350 | 1513 |
| 340 | 20250124 | 140500 | 2106669697 | 2355 | 2360 | 2375 | 2345 | 3571 |
| 341 | 20250124 | 140400 | 2098256712 | 2360 | 2355 | 2365 | 2350 | 1241 |
| 342 | 20250124 | 140300 | 2095331892 | 2360 | 2360 | 2360 | 2355 | 114 |
| 343 | 20250124 | 140200 | 2095063047 | 2365 | 2375 | 2380 | 2365 | 742 |
| 344 | 20250124 | 140100 | 2093304917 | 2365 | 2365 | 2365 | 2365 | 277 |
| 345 | 20250124 | 140000 | 2092649812 | 2365 | 2385 | 2385 | 2365 | 608 |
| 346 | 20250124 | 135900 | 2091210872 | 2385 | 2375 | 2390 | 2360 | 366 |
| 347 | 20250124 | 135800 | 2090339482 | 2380 | 2390 | 2390 | 2380 | 229 |
| 348 | 20250124 | 135700 | 2089794452 | 2360 | 2395 | 2400 | 2360 | 3795 |
| 349 | 20250124 | 135600 | 2080761102 | 2385 | 2385 | 2395 | 2380 | 4206 |
| 350 | 20250124 | 135500 | 2070735677 | 2395 | 2390 | 2395 | 2380 | 1298 |
| 351 | 20250124 | 135400 | 2067645302 | 2385 | 2390 | 2395 | 2385 | 4064 |
| 352 | 20250124 | 135300 | 2057916222 | 2370 | 2390 | 2390 | 2370 | 1658 |
| 353 | 20250124 | 135200 | 2053954602 | 2390 | 2360 | 2390 | 2360 | 505 |
| 354 | 20250124 | 135100 | 2052751452 | 2380 | 2365 | 2380 | 2365 | 405 |
| 355 | 20250124 | 135000 | 2051788587 | 2365 | 2365 | 2365 | 2365 | 25 |
| 356 | 20250124 | 134900 | 2051729462 | 2365 | 2365 | 2365 | 2365 | 1 |
| 357 | 20250124 | 134800 | 2051727097 | 2365 | 2365 | 2365 | 2360 | 415 |
| 358 | 20250124 | 134700 | 2050746787 | 2365 | 2375 | 2375 | 2365 | 568 |
| 359 | 20250124 | 134600 | 2049398602 | 2380 | 2380 | 2380 | 2380 | 1 |
| 360 | 20250124 | 134500 | 2049396222 | 2375 | 2360 | 2375 | 2360 | 984 |
| 361 | 20250124 | 134400 | 2047059347 | 2365 | 2375 | 2375 | 2360 | 606 |
| 362 | 20250124 | 134300 | 2045620212 | 2375 | 2360 | 2375 | 2360 | 5010 |
| 363 | 20250124 | 134200 | 2033789997 | 2350 | 2350 | 2350 | 2350 | 80 |
| 364 | 20250124 | 134100 | 2033601997 | 2350 | 2355 | 2355 | 2350 | 101 |
| 365 | 20250124 | 134000 | 2033364642 | 2345 | 2355 | 2355 | 2340 | 2830 |
| 366 | 20250124 | 133900 | 2026731327 | 2360 | 2360 | 2360 | 2355 | 3115 |
| 367 | 20250124 | 133800 | 2019384782 | 2360 | 2385 | 2385 | 2360 | 1041 |
| 368 | 20250124 | 133700 | 2016925847 | 2385 | 2390 | 2390 | 2370 | 1407 |
| 369 | 20250124 | 133600 | 2013583972 | 2395 | 2385 | 2395 | 2385 | 683 |
| 370 | 20250124 | 133500 | 2011951732 | 2390 | 2390 | 2390 | 2390 | 145 |
| 371 | 20250124 | 133400 | 2011605182 | 2395 | 2395 | 2395 | 2395 | 747 |
| 372 | 20250124 | 133300 | 2009816117 | 2385 | 2365 | 2385 | 2365 | 87 |
| 373 | 20250124 | 133200 | 2009609122 | 2360 | 2435 | 2435 | 2360 | 1711 |
| 374 | 20250124 | 133100 | 2005515997 | 2435 | 2395 | 2445 | 2395 | 10555 |
| 375 | 20250124 | 133000 | 1980000792 | 2395 | 2380 | 2395 | 2370 | 914 |
| 376 | 20250124 | 132900 | 1977823192 | 2380 | 2355 | 2380 | 2340 | 3665 |
| 377 | 20250124 | 132800 | 1969182092 | 2355 | 2355 | 2360 | 2355 | 392 |
| 378 | 20250124 | 132700 | 1968258922 | 2345 | 2345 | 2345 | 2345 | 1 |
| 379 | 20250124 | 132600 | 1968256577 | 2345 | 2340 | 2345 | 2340 | 1031 |
| 380 | 20250124 | 132500 | 1965843302 | 2345 | 2345 | 2345 | 2345 | 1962 |
| 381 | 20250124 | 132400 | 1961242412 | 2345 | 2345 | 2345 | 2345 | 70 |
| 382 | 20250124 | 132300 | 1961078262 | 2355 | 2350 | 2355 | 2350 | 72 |
| 383 | 20250124 | 132200 | 1960909052 | 2360 | 2345 | 2360 | 2340 | 124 |
| 384 | 20250124 | 132100 | 1960618612 | 2345 | 2345 | 2345 | 2345 | 548 |
| 385 | 20250124 | 132000 | 1959333552 | 2345 | 2345 | 2350 | 2345 | 257 |
| 386 | 20250124 | 131900 | 1958730867 | 2355 | 2360 | 2360 | 2345 | 589 |
| 387 | 20250124 | 131800 | 1957347517 | 2360 | 2360 | 2365 | 2355 | 399 |
| 388 | 20250124 | 131700 | 1956405282 | 2360 | 2350 | 2360 | 2350 | 367 |
| 389 | 20250124 | 131600 | 1955542482 | 2345 | 2360 | 2360 | 2345 | 3613 |
| 390 | 20250124 | 131500 | 1947046632 | 2365 | 2365 | 2365 | 2360 | 60 |
| 391 | 20250124 | 131400 | 1946904757 | 2370 | 2370 | 2370 | 2370 | 96 |
| 392 | 20250124 | 131300 | 1946677237 | 2360 | 2365 | 2370 | 2360 | 2171 |
| 393 | 20250124 | 131200 | 1941551902 | 2365 | 2380 | 2380 | 2365 | 1815 |
| 394 | 20250124 | 131100 | 1937256482 | 2380 | 2385 | 2385 | 2380 | 1503 |
| 395 | 20250124 | 131000 | 1933674802 | 2375 | 2370 | 2390 | 2355 | 2308 |
| 396 | 20250124 | 130900 | 1928184237 | 2365 | 2360 | 2395 | 2360 | 2585 |
| 397 | 20250124 | 130800 | 1922083247 | 2360 | 2395 | 2395 | 2360 | 1205 |
| 398 | 20250124 | 130700 | 1919218872 | 2395 | 2395 | 2395 | 2375 | 3113 |
| 399 | 20250124 | 130600 | 1911787637 | 2385 | 2380 | 2395 | 2380 | 3845 |
| 400 | 20250124 | 130500 | 1902612642 | 2370 | 2380 | 2380 | 2370 | 1033 |
| 401 | 20250124 | 130400 | 1900159062 | 2380 | 2365 | 2380 | 2365 | 378 |
| 402 | 20250124 | 130300 | 1899263707 | 2365 | 2360 | 2380 | 2360 | 90 |
| 403 | 20250124 | 130200 | 1899051157 | 2360 | 2365 | 2370 | 2360 | 900 |
| 404 | 20250124 | 130100 | 1896925357 | 2370 | 2385 | 2385 | 2370 | 1445 |
| 405 | 20250124 | 130000 | 1893496552 | 2390 | 2395 | 2395 | 2390 | 105 |
| 406 | 20250124 | 125900 | 1893245087 | 2395 | 2390 | 2395 | 2380 | 915 |
| 407 | 20250124 | 125800 | 1891064667 | 2390 | 2390 | 2400 | 2375 | 4133 |
| 408 | 20250124 | 125700 | 1881199997 | 2370 | 2380 | 2390 | 2370 | 3392 |
| 409 | 20250124 | 125600 | 1873131367 | 2380 | 2400 | 2410 | 2380 | 2636 |
| 410 | 20250124 | 125500 | 1866823737 | 2395 | 2410 | 2425 | 2380 | 5574 |
| 411 | 20250124 | 125400 | 1853411277 | 2415 | 2385 | 2415 | 2385 | 3503 |
| 412 | 20250124 | 125300 | 1845016647 | 2385 | 2380 | 2390 | 2380 | 2396 |
| 413 | 20250124 | 125200 | 1839302382 | 2370 | 2390 | 2390 | 2370 | 2422 |
| 414 | 20250124 | 125100 | 1833561937 | 2375 | 2380 | 2390 | 2370 | 3832 |
| 415 | 20250124 | 125000 | 1824431502 | 2365 | 2355 | 2380 | 2355 | 6031 |
| 416 | 20250124 | 124900 | 1810143002 | 2350 | 2345 | 2350 | 2335 | 2356 |
| 417 | 20250124 | 124800 | 1804613992 | 2345 | 2340 | 2345 | 2335 | 2379 |
| 418 | 20250124 | 124700 | 1799051002 | 2340 | 2350 | 2350 | 2335 | 707 |
| 419 | 20250124 | 124600 | 1797398362 | 2350 | 2345 | 2350 | 2340 | 662 |
| 420 | 20250124 | 124500 | 1795845972 | 2355 | 2355 | 2355 | 2350 | 511 |
| 421 | 20250124 | 124400 | 1794645077 | 2355 | 2350 | 2355 | 2350 | 1543 |
| 422 | 20250124 | 124300 | 1791013812 | 2355 | 2355 | 2365 | 2350 | 1337 |
| 423 | 20250124 | 124200 | 1787865057 | 2355 | 2330 | 2355 | 2325 | 2830 |
| 424 | 20250124 | 124100 | 1781235357 | 2320 | 2325 | 2325 | 2320 | 14 |
| 425 | 20250124 | 124000 | 1781202812 | 2325 | 2345 | 2350 | 2325 | 5478 |
| 426 | 20250124 | 123900 | 1768451587 | 2350 | 2345 | 2350 | 2345 | 213 |
| 427 | 20250124 | 123800 | 1767952077 | 2345 | 2355 | 2355 | 2345 | 980 |
| 428 | 20250124 | 123700 | 1765651532 | 2355 | 2355 | 2355 | 2355 | 150 |
| 429 | 20250124 | 123600 | 1765298282 | 2355 | 2345 | 2355 | 2345 | 895 |
| 430 | 20250124 | 123500 | 1763194897 | 2345 | 2325 | 2345 | 2325 | 896 |
| 431 | 20250124 | 123400 | 1761093937 | 2335 | 2325 | 2340 | 2320 | 1934 |
| 432 | 20250124 | 123300 | 1756588807 | 2330 | 2330 | 2330 | 2325 | 2629 |
| 433 | 20250124 | 123200 | 1750464657 | 2345 | 2350 | 2350 | 2330 | 1597 |
| 434 | 20250124 | 123100 | 1746726147 | 2330 | 2345 | 2345 | 2330 | 1053 |
| 435 | 20250124 | 123000 | 1744268392 | 2345 | 2345 | 2345 | 2345 | 485 |
| 436 | 20250124 | 122900 | 1743131067 | 2355 | 2350 | 2355 | 2350 | 966 |
| 437 | 20250124 | 122800 | 1740856142 | 2355 | 2345 | 2355 | 2345 | 1130 |
| 438 | 20250124 | 122700 | 1738206282 | 2360 | 2365 | 2365 | 2360 | 43 |
| 439 | 20250124 | 122600 | 1738104687 | 2345 | 2360 | 2360 | 2345 | 1404 |
| 440 | 20250124 | 122500 | 1734800592 | 2355 | 2355 | 2360 | 2325 | 3404 |
| 441 | 20250124 | 122400 | 1726808087 | 2360 | 2350 | 2370 | 2350 | 2469 |
| 442 | 20250124 | 122300 | 1720989002 | 2345 | 2345 | 2350 | 2345 | 876 |
| 443 | 20250124 | 122200 | 1718934317 | 2350 | 2350 | 2360 | 2335 | 730 |
| 444 | 20250124 | 122100 | 1717224507 | 2350 | 2345 | 2370 | 2335 | 3563 |
| 445 | 20250124 | 122000 | 1708834882 | 2335 | 2330 | 2360 | 2320 | 4786 |
| 446 | 20250124 | 121900 | 1697668992 | 2315 | 2320 | 2335 | 2310 | 19675 |
| 447 | 20250124 | 121800 | 1652086977 | 2320 | 2335 | 2345 | 2320 | 6417 |
| 448 | 20250124 | 121700 | 1637088322 | 2335 | 2345 | 2350 | 2320 | 5482 |
| 449 | 20250124 | 121600 | 1624302172 | 2355 | 2405 | 2420 | 2325 | 51207 |
| 450 | 20250124 | 121500 | 1503617482 | 2405 | 2375 | 2430 | 2375 | 21572 |
| 451 | 20250124 | 121400 | 1451845207 | 2365 | 2335 | 2365 | 2335 | 7332 |
| 452 | 20250124 | 121300 | 1434594767 | 2335 | 2335 | 2355 | 2335 | 748 |
| 453 | 20250124 | 121200 | 1432847502 | 2335 | 2355 | 2355 | 2335 | 2459 |
| 454 | 20250124 | 121100 | 1427086857 | 2360 | 2345 | 2360 | 2345 | 547 |
| 455 | 20250124 | 121000 | 1425801547 | 2360 | 2360 | 2370 | 2345 | 3460 |
| 456 | 20250124 | 120900 | 1417666357 | 2360 | 2415 | 2415 | 2360 | 8133 |
| 457 | 20250124 | 120800 | 1398356387 | 2425 | 2390 | 2455 | 2390 | 5076 |
| 458 | 20250124 | 120700 | 1386155787 | 2390 | 2365 | 2390 | 2355 | 2207 |
| 459 | 20250124 | 120600 | 1380924987 | 2375 | 2385 | 2390 | 2355 | 5437 |
| 460 | 20250124 | 120500 | 1368028992 | 2385 | 2390 | 2415 | 2365 | 13017 |
| 461 | 20250124 | 120400 | 1336994577 | 2390 | 2395 | 2405 | 2385 | 6152 |
| 462 | 20250124 | 120300 | 1322290197 | 2400 | 2400 | 2415 | 2395 | 2722 |
| 463 | 20250124 | 120200 | 1315759197 | 2400 | 2450 | 2450 | 2400 | 9495 |
| 464 | 20250124 | 120100 | 1292769857 | 2465 | 2415 | 2465 | 2405 | 3478 |
| 465 | 20250124 | 120000 | 1284293782 | 2415 | 2450 | 2450 | 2415 | 8721 |
| 466 | 20250124 | 115900 | 1263069382 | 2450 | 2395 | 2450 | 2380 | 9549 |
| 467 | 20250124 | 115800 | 1239937892 | 2395 | 2365 | 2395 | 2365 | 3294 |
| 468 | 20250124 | 115700 | 1232084697 | 2370 | 2360 | 2380 | 2360 | 633 |
| 469 | 20250124 | 115600 | 1230583557 | 2360 | 2360 | 2380 | 2360 | 145 |
| 470 | 20250124 | 115500 | 1230241337 | 2360 | 2365 | 2380 | 2355 | 1528 |
| 471 | 20250124 | 115400 | 1226629292 | 2350 | 2390 | 2405 | 2350 | 2283 |
| 472 | 20250124 | 115300 | 1221232887 | 2405 | 2365 | 2440 | 2350 | 8627 |
| 473 | 20250124 | 115200 | 1200580807 | 2350 | 2360 | 2360 | 2350 | 354 |
| 474 | 20250124 | 115100 | 1199747897 | 2365 | 2370 | 2370 | 2360 | 1419 |
| 475 | 20250124 | 115000 | 1196397177 | 2370 | 2350 | 2370 | 2350 | 2843 |
| 476 | 20250124 | 114900 | 1189674247 | 2335 | 2345 | 2350 | 2330 | 3375 |
| 477 | 20250124 | 114800 | 1181752867 | 2345 | 2335 | 2355 | 2305 | 6565 |
| 478 | 20250124 | 114700 | 1166424952 | 2330 | 2295 | 2330 | 2295 | 3937 |
| 479 | 20250124 | 114600 | 1157303122 | 2290 | 2275 | 2295 | 2275 | 1761 |
| 480 | 20250124 | 114500 | 1153271442 | 2285 | 2275 | 2285 | 2275 | 229 |
| 481 | 20250124 | 114400 | 1152748982 | 2280 | 2265 | 2280 | 2265 | 55 |
| 482 | 20250124 | 114300 | 1152624202 | 2275 | 2275 | 2275 | 2275 | 205 |
| 483 | 20250124 | 114200 | 1152157827 | 2270 | 2275 | 2275 | 2270 | 134 |
| 484 | 20250124 | 114100 | 1151853147 | 2275 | 2275 | 2275 | 2275 | 157 |
| 485 | 20250124 | 114000 | 1151495972 | 2275 | 2275 | 2275 | 2250 | 1873 |
| 486 | 20250124 | 113900 | 1147268157 | 2280 | 2280 | 2280 | 2280 | 1 |
| 487 | 20250124 | 113800 | 1147265877 | 2280 | 2280 | 2280 | 2280 | 584 |
| 488 | 20250124 | 113700 | 1145934357 | 2275 | 2280 | 2280 | 2275 | 150 |
| 489 | 20250124 | 113600 | 1145593102 | 2285 | 2285 | 2285 | 2285 | 1 |
| 490 | 20250124 | 113500 | 1145590817 | 2275 | 2275 | 2275 | 2265 | 72 |
| 491 | 20250124 | 113400 | 1145427152 | 2275 | 2275 | 2280 | 2275 | 844 |
| 492 | 20250124 | 113300 | 1143504047 | 2260 | 2250 | 2265 | 2250 | 1220 |
| 493 | 20250124 | 113200 | 1140741932 | 2255 | 2255 | 2255 | 2245 | 1726 |
| 494 | 20250124 | 113100 | 1136856172 | 2255 | 2265 | 2265 | 2255 | 462 |
| 495 | 20250124 | 113000 | 1135812627 | 2265 | 2275 | 2275 | 2265 | 95 |
| 496 | 20250124 | 112900 | 1135597002 | 2275 | 2260 | 2275 | 2260 | 1317 |
| 497 | 20250124 | 112800 | 1132610677 | 2260 | 2260 | 2260 | 2255 | 1509 |
| 498 | 20250124 | 112700 | 1129200427 | 2265 | 2265 | 2265 | 2265 | 1108 |
| 499 | 20250124 | 112600 | 1126690807 | 2270 | 2270 | 2270 | 2270 | 30 |
| 500 | 20250124 | 112500 | 1126622707 | 2265 | 2275 | 2290 | 2260 | 2948 |
| 501 | 20250124 | 112400 | 1119936177 | 2275 | 2270 | 2275 | 2240 | 12664 |
| 502 | 20250124 | 112300 | 1091253372 | 2280 | 2280 | 2280 | 2270 | 2533 |
| 503 | 20250124 | 112200 | 1085497442 | 2290 | 2285 | 2290 | 2270 | 539 |
| 504 | 20250124 | 112100 | 1084270107 | 2275 | 2290 | 2290 | 2275 | 294 |
| 505 | 20250124 | 112000 | 1083600472 | 2290 | 2280 | 2290 | 2270 | 4557 |
| 506 | 20250124 | 111900 | 1073225597 | 2285 | 2295 | 2295 | 2280 | 1679 |
| 507 | 20250124 | 111800 | 1069381457 | 2300 | 2315 | 2315 | 2300 | 3143 |
| 508 | 20250124 | 111700 | 1062149977 | 2320 | 2305 | 2320 | 2305 | 243 |
| 509 | 20250124 | 111600 | 1061588647 | 2305 | 2310 | 2320 | 2305 | 1719 |
| 510 | 20250124 | 111500 | 1057617027 | 2310 | 2310 | 2310 | 2300 | 3575 |
| 511 | 20250124 | 111400 | 1049392817 | 2310 | 2335 | 2335 | 2305 | 676 |
| 512 | 20250124 | 111300 | 1047827322 | 2335 | 2325 | 2345 | 2325 | 1000 |
| 513 | 20250124 | 111200 | 1045488637 | 2325 | 2305 | 2325 | 2290 | 2859 |
| 514 | 20250124 | 111100 | 1038893332 | 2305 | 2315 | 2325 | 2305 | 814 |
| 515 | 20250124 | 111000 | 1037015242 | 2300 | 2295 | 2320 | 2295 | 1405 |
| 516 | 20250124 | 110900 | 1033783302 | 2300 | 2305 | 2315 | 2295 | 4203 |
| 517 | 20250124 | 110800 | 1024106237 | 2315 | 2310 | 2320 | 2305 | 1203 |
| 518 | 20250124 | 110700 | 1021329507 | 2325 | 2325 | 2325 | 2310 | 1395 |
| 519 | 20250124 | 110600 | 1018090217 | 2325 | 2320 | 2325 | 2305 | 2662 |
| 520 | 20250124 | 110500 | 1011920412 | 2320 | 2345 | 2365 | 2320 | 6372 |
| 521 | 20250124 | 110400 | 996967947 | 2345 | 2295 | 2350 | 2295 | 8932 |
| 522 | 20250124 | 110300 | 976183432 | 2295 | 2290 | 2315 | 2285 | 3292 |
| 523 | 20250124 | 110200 | 968594867 | 2290 | 2265 | 2320 | 2260 | 6684 |
| 524 | 20250124 | 110100 | 953248907 | 2295 | 2290 | 2310 | 2260 | 7498 |
| 525 | 20250124 | 110000 | 936235627 | 2290 | 2295 | 2320 | 2290 | 9484 |
| 526 | 20250124 | 105900 | 914355602 | 2280 | 2340 | 2340 | 2255 | 19141 |
| 527 | 20250124 | 105800 | 870466472 | 2330 | 2355 | 2355 | 2315 | 12505 |
| 528 | 20250124 | 105700 | 841271797 | 2355 | 2375 | 2375 | 2320 | 14681 |
| 529 | 20250124 | 105600 | 807030247 | 2375 | 2395 | 2400 | 2325 | 40940 |
| 530 | 20250124 | 105500 | 710365942 | 2350 | 2350 | 2350 | 2350 | 0 |
| 531 | 20250124 | 105400 | 710365942 | 2350 | 2350 | 2350 | 2350 | 4256 |
| 532 | 20250124 | 105300 | 700364342 | 2350 | 2260 | 2350 | 2260 | 42225 |
| 533 | 20250124 | 105200 | 603205767 | 2260 | 2250 | 2260 | 2245 | 4713 |
| 534 | 20250124 | 105100 | 592580007 | 2250 | 2230 | 2250 | 2230 | 966 |
| 535 | 20250124 | 105000 | 590407387 | 2230 | 2230 | 2230 | 2230 | 16 |
| 536 | 20250124 | 104900 | 590371707 | 2230 | 2230 | 2230 | 2230 | 292 |
| 537 | 20250124 | 104800 | 589720547 | 2230 | 2230 | 2230 | 2230 | 261 |
| 538 | 20250124 | 104700 | 589138517 | 2230 | 2235 | 2250 | 2230 | 278 |
| 539 | 20250124 | 104600 | 588518022 | 2250 | 2235 | 2250 | 2235 | 823 |
| 540 | 20250124 | 104500 | 586675272 | 2235 | 2250 | 2250 | 2235 | 1104 |
| 541 | 20250124 | 104400 | 584194457 | 2250 | 2255 | 2255 | 2240 | 3875 |
| 542 | 20250124 | 104300 | 575479847 | 2260 | 2270 | 2270 | 2240 | 557 |
| 543 | 20250124 | 104200 | 574226327 | 2270 | 2270 | 2270 | 2245 | 353 |
| 544 | 20250124 | 104100 | 573429022 | 2255 | 2260 | 2280 | 2255 | 1124 |
| 545 | 20250124 | 104000 | 570882902 | 2280 | 2270 | 2280 | 2260 | 1641 |
| 546 | 20250124 | 103900 | 567149067 | 2255 | 2270 | 2270 | 2255 | 3294 |
| 547 | 20250124 | 103800 | 559671702 | 2260 | 2235 | 2260 | 2235 | 5334 |
| 548 | 20250124 | 103700 | 547689152 | 2220 | 2230 | 2240 | 2215 | 2595 |
| 549 | 20250124 | 103600 | 541933927 | 2215 | 2215 | 2230 | 2215 | 1799 |
| 550 | 20250124 | 103500 | 537941932 | 2215 | 2220 | 2220 | 2215 | 5935 |
| 551 | 20250124 | 103400 | 524792477 | 2220 | 2225 | 2225 | 2220 | 535 |
| 552 | 20250124 | 103300 | 523602602 | 2225 | 2220 | 2225 | 2220 | 17 |
| 553 | 20250124 | 103200 | 523564807 | 2220 | 2220 | 2220 | 2220 | 412 |
| 554 | 20250124 | 103100 | 522650167 | 2220 | 2260 | 2270 | 2220 | 21090 |
| 555 | 20250124 | 103000 | 475554427 | 2245 | 2245 | 2255 | 2245 | 2249 |
| 556 | 20250124 | 102900 | 470488792 | 2245 | 2235 | 2245 | 2225 | 4337 |
| 557 | 20250124 | 102800 | 460816437 | 2235 | 2205 | 2235 | 2205 | 1468 |
| 558 | 20250124 | 102700 | 457545787 | 2205 | 2210 | 2215 | 2205 | 2245 |
| 559 | 20250124 | 102600 | 452582817 | 2220 | 2265 | 2265 | 2205 | 13976 |
| 560 | 20250124 | 102500 | 421423867 | 2250 | 2265 | 2270 | 2250 | 1787 |
| 561 | 20250124 | 102400 | 417379837 | 2250 | 2250 | 2255 | 2235 | 3286 |
| 562 | 20250124 | 102300 | 410024367 | 2245 | 2250 | 2280 | 2235 | 12452 |
| 563 | 20250124 | 102200 | 381968522 | 2250 | 2245 | 2250 | 2235 | 3837 |
| 564 | 20250124 | 102100 | 373356147 | 2235 | 2195 | 2240 | 2195 | 2817 |
| 565 | 20250124 | 102000 | 367094492 | 2195 | 2250 | 2265 | 2185 | 18770 |
| 566 | 20250124 | 101900 | 324980277 | 2240 | 2160 | 2250 | 2160 | 28074 |
| 567 | 20250124 | 101800 | 263036807 | 2165 | 2140 | 2170 | 2140 | 3584 |
| 568 | 20250124 | 101700 | 255318182 | 2145 | 2135 | 2165 | 2135 | 3315 |
| 569 | 20250124 | 101600 | 248172522 | 2155 | 2150 | 2155 | 2125 | 4040 |
| 570 | 20250124 | 101500 | 239541822 | 2160 | 2160 | 2160 | 2140 | 136 |
| 571 | 20250124 | 101400 | 239249062 | 2160 | 2140 | 2175 | 2135 | 7879 |
| 572 | 20250124 | 101300 | 222323327 | 2150 | 2130 | 2150 | 2130 | 7227 |
| 573 | 20250124 | 101200 | 206885162 | 2125 | 2120 | 2130 | 2120 | 1017 |
| 574 | 20250124 | 101100 | 204727227 | 2120 | 2135 | 2135 | 2120 | 4664 |
| 575 | 20250124 | 101000 | 194801447 | 2135 | 2105 | 2135 | 2105 | 2769 |
| 576 | 20250124 | 100900 | 188939117 | 2130 | 2100 | 2135 | 2095 | 12043 |
| 577 | 20250124 | 100800 | 163532732 | 2100 | 2115 | 2115 | 2100 | 1114 |
| 578 | 20250124 | 100700 | 161192342 | 2095 | 2115 | 2115 | 2095 | 5763 |
| 579 | 20250124 | 100600 | 149052752 | 2120 | 2140 | 2140 | 2090 | 6148 |
| 580 | 20250124 | 100500 | 136014792 | 2140 | 2140 | 2140 | 2140 | 0 |
| 581 | 20250124 | 100400 | 136014792 | 2140 | 2140 | 2140 | 2140 | 0 |
| 582 | 20250124 | 100300 | 136014792 | 2140 | 2080 | 2140 | 2060 | 11610 |
| 583 | 20250124 | 100200 | 111466842 | 2080 | 2050 | 2080 | 2050 | 7303 |
| 584 | 20250124 | 100100 | 96380497 | 2020 | 2020 | 2020 | 2020 | 0 |
| 585 | 20250124 | 100000 | 96380497 | 2020 | 2050 | 2050 | 2020 | 1324 |
| 586 | 20250124 | 095900 | 93698247 | 2050 | 2045 | 2050 | 2045 | 5053 |
| 587 | 20250124 | 095800 | 83354067 | 2045 | 2030 | 2045 | 2030 | 3969 |
| 588 | 20250124 | 095700 | 75279897 | 2030 | 2015 | 2030 | 2015 | 1634 |
| 589 | 20250124 | 095600 | 71981602 | 2020 | 2020 | 2020 | 2020 | 0 |
| 590 | 20250124 | 095500 | 71981602 | 2020 | 2020 | 2020 | 2020 | 0 |
| 591 | 20250124 | 095400 | 71981602 | 2020 | 2020 | 2020 | 2020 | 0 |
| 592 | 20250124 | 095300 | 71981602 | 2020 | 1986 | 2020 | 1986 | 1077 |
| 593 | 20250124 | 095200 | 69818094 | 1995 | 2010 | 2010 | 1995 | 1154 |
| 594 | 20250124 | 095100 | 67500864 | 1984 | 1984 | 1984 | 1984 | 0 |
| 595 | 20250124 | 095000 | 67500864 | 1984 | 1991 | 1991 | 1984 | 2526 |
| 596 | 20250124 | 094900 | 62471687 | 1993 | 1998 | 1998 | 1993 | 1078 |
| 597 | 20250124 | 094800 | 60319991 | 2020 | 2020 | 2020 | 2020 | 0 |
| 598 | 20250124 | 094700 | 60319991 | 2020 | 2020 | 2020 | 2020 | 0 |
| 599 | 20250124 | 094600 | 60319991 | 2020 | 2005 | 2020 | 1995 | 1272 |
| 600 | 20250124 | 094500 | 57777604 | 2025 | 2025 | 2025 | 2025 | 0 |
| 601 | 20250124 | 094400 | 57777604 | 2025 | 2025 | 2025 | 2025 | 30 |
| 602 | 20250124 | 094300 | 57716854 | 2030 | 2030 | 2030 | 2030 | 28 |
| 603 | 20250124 | 094200 | 57660014 | 2030 | 2030 | 2030 | 2030 | 0 |
| 604 | 20250124 | 094100 | 57660014 | 2030 | 2030 | 2030 | 2030 | 0 |
| 605 | 20250124 | 094000 | 57660014 | 2030 | 2030 | 2030 | 2030 | 500 |
| 606 | 20250124 | 093900 | 56645014 | 2035 | 2035 | 2035 | 2035 | 1 |
| 607 | 20250124 | 093800 | 56642979 | 2005 | 2005 | 2005 | 2005 | 214 |
| 608 | 20250124 | 093700 | 56213909 | 2035 | 2030 | 2035 | 2030 | 11 |
| 609 | 20250124 | 093600 | 56191574 | 2005 | 2005 | 2005 | 2005 | 0 |
| 610 | 20250124 | 093500 | 56191574 | 2005 | 2030 | 2030 | 2005 | 1232 |
| 611 | 20250124 | 093400 | 53710974 | 2030 | 2040 | 2040 | 2025 | 3474 |
| 612 | 20250124 | 093300 | 46635269 | 2040 | 2030 | 2040 | 2020 | 661 |
| 613 | 20250124 | 093200 | 45297514 | 2030 | 2025 | 2035 | 2020 | 7511 |
| 614 | 20250124 | 093100 | 30083644 | 2015 | 2015 | 2015 | 2015 | 414 |
| 615 | 20250124 | 093000 | 29249434 | 2015 | 1985 | 2015 | 1985 | 4895 |
| 616 | 20250124 | 092900 | 19506369 | 1980 | 1972 | 1980 | 1972 | 1015 |
| 617 | 20250124 | 092800 | 17504241 | 1972 | 1975 | 1975 | 1972 | 835 |
| 618 | 20250124 | 092700 | 15857618 | 1980 | 1980 | 1980 | 1980 | 1123 |
| 619 | 20250124 | 092600 | 13634078 | 1980 | 1953 | 1980 | 1953 | 3 |
| 620 | 20250124 | 092500 | 13628192 | 1969 | 1969 | 1969 | 1969 | 0 |
| 621 | 20250124 | 092400 | 13628192 | 1969 | 1969 | 1969 | 1969 | 50 |
| 622 | 20250124 | 092300 | 13529742 | 1969 | 1969 | 1969 | 1969 | 1 |
| 623 | 20250124 | 092200 | 13527773 | 1969 | 1969 | 1969 | 1969 | 5 |
| 624 | 20250124 | 092100 | 13517928 | 1969 | 1969 | 1969 | 1969 | 0 |
| 625 | 20250124 | 092000 | 13517928 | 1969 | 1969 | 1969 | 1969 | 20 |
| 626 | 20250124 | 091900 | 13478548 | 1969 | 1978 | 1978 | 1969 | 794 |
| 627 | 20250124 | 091800 | 11912384 | 1978 | 1977 | 1978 | 1976 | 30 |
| 628 | 20250124 | 091700 | 11853074 | 1980 | 1980 | 1980 | 1980 | 281 |
| 629 | 20250124 | 091600 | 11296694 | 1985 | 1991 | 1991 | 1985 | 135 |
| 630 | 20250124 | 091500 | 11028629 | 1977 | 1977 | 1977 | 1977 | 1906 |
| 631 | 20250124 | 091400 | 7260467 | 1977 | 1977 | 1977 | 1977 | 2094 |
| 632 | 20250124 | 091300 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 633 | 20250124 | 091200 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 634 | 20250124 | 091100 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 635 | 20250124 | 091000 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 636 | 20250124 | 090900 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 637 | 20250124 | 090800 | 3120629 | 1977 | 1977 | 1977 | 1977 | 0 |
| 638 | 20250124 | 090700 | 3120629 | 1977 | 1975 | 1977 | 1975 | 116 |
| 639 | 20250124 | 090600 | 2891307 | 1977 | 1977 | 1977 | 1977 | 32 |
| 640 | 20250124 | 090500 | 2828043 | 1977 | 1977 | 1977 | 1977 | 0 |
| 641 | 20250124 | 090400 | 2828043 | 1977 | 1977 | 1977 | 1977 | 0 |
| 642 | 20250124 | 090300 | 2828043 | 1977 | 1965 | 1977 | 1965 | 102 |
| 643 | 20250124 | 090200 | 2626413 | 1971 | 1971 | 1971 | 1971 | 0 |
| 644 | 20250124 | 090100 | 2626413 | 1971 | 1971 | 1971 | 1971 | 0 |
| 645 | 20250124 | 090000 | 2626413 | 1971 | 1950 | 1971 | 1950 | 1342 |