30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 3 | 20230703 | 192400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230703 | 192300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230703 | 192200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230703 | 192100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230703 | 192000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230703 | 191900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230703 | 191800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230703 | 191700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230703 | 191600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230703 | 191500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230703 | 191400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230703 | 191300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230703 | 191200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230703 | 191100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230703 | 191000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230703 | 190900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230703 | 190800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230703 | 190700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230703 | 190600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230703 | 190500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230703 | 190400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230703 | 190300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230703 | 190200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230703 | 190100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230703 | 190000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230703 | 185900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230703 | 185800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230703 | 185700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230703 | 185600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230703 | 185500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 33 | 20230703 | 185400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230703 | 185300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230703 | 185200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230703 | 185100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230703 | 185000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230703 | 184900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230703 | 184800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230703 | 184700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230703 | 184600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230703 | 184500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230703 | 184400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230703 | 184300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230703 | 184200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230703 | 184100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230703 | 184000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230703 | 183900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230703 | 183800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230703 | 183700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230703 | 183600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230703 | 183500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230703 | 183400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230703 | 183300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230703 | 183200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230703 | 183100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230703 | 183000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230703 | 182900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230703 | 182800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230703 | 182700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230703 | 182600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230703 | 182500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 63 | 20230703 | 182400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230703 | 182300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230703 | 182200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230703 | 182100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230703 | 182000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230703 | 181900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230703 | 181800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230703 | 181700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230703 | 181600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230703 | 181500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230703 | 181400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230703 | 181300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230703 | 181200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230703 | 181100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230703 | 181000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230703 | 180900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230703 | 180800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230703 | 180700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230703 | 180600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230703 | 180500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230703 | 180400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230703 | 180300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230703 | 180200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230703 | 180100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230703 | 180000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230703 | 175900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230703 | 175800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230703 | 175700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230703 | 175600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230703 | 175500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 93 | 20230703 | 175400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230703 | 175300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230703 | 175200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230703 | 175100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230703 | 175000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230703 | 174900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230703 | 174800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230703 | 174700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230703 | 174600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230703 | 174500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230703 | 174400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230703 | 174300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230703 | 174200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230703 | 174100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230703 | 174000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230703 | 173900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230703 | 173800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230703 | 173700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230703 | 173600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230703 | 173500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230703 | 173400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230703 | 173300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230703 | 173200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230703 | 173100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230703 | 173000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230703 | 172900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230703 | 172800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230703 | 172700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230703 | 172600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230703 | 172500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 123 | 20230703 | 172400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230703 | 172300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230703 | 172200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230703 | 172100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230703 | 172000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230703 | 171900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230703 | 171800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230703 | 171700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230703 | 171600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230703 | 171500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230703 | 171400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230703 | 171300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230703 | 171200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230703 | 171100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230703 | 171000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230703 | 170900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230703 | 170800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230703 | 170700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230703 | 170600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230703 | 170500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230703 | 170400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230703 | 170300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230703 | 170200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230703 | 170100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230703 | 170000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230703 | 165900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230703 | 165800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230703 | 165700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230703 | 165600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230703 | 165500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 153 | 20230703 | 165400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230703 | 165300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230703 | 165200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230703 | 165100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230703 | 165000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230703 | 164900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230703 | 164800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230703 | 164700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230703 | 164600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230703 | 164500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230703 | 164400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230703 | 164300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230703 | 164200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230703 | 164100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230703 | 164000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230703 | 163900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230703 | 163800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230703 | 163700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230703 | 163600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230703 | 163500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230703 | 163400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230703 | 163300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230703 | 163200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230703 | 163100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230703 | 163000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230703 | 162900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230703 | 162800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230703 | 162700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230703 | 162600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230703 | 162500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 183 | 20230703 | 162400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230703 | 162300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230703 | 162200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230703 | 162100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230703 | 162000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230703 | 161900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230703 | 161800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230703 | 161700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230703 | 161600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230703 | 161500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230703 | 161400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230703 | 161300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230703 | 161200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230703 | 161100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230703 | 161000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230703 | 160900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230703 | 160800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230703 | 160700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230703 | 160600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230703 | 160500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230703 | 160400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230703 | 160300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230703 | 160200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230703 | 160100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230703 | 160000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230703 | 155900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230703 | 155800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230703 | 155700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230703 | 155600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230703 | 155500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 213 | 20230703 | 155400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230703 | 155300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230703 | 155200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230703 | 155100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230703 | 155000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230703 | 154900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230703 | 154800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230703 | 154700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230703 | 154600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230703 | 154500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230703 | 154400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230703 | 154300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230703 | 154200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230703 | 154100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230703 | 154000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230703 | 153900 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230703 | 153800 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230703 | 153700 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230703 | 153600 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230703 | 153500 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230703 | 153400 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230703 | 153300 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230703 | 153200 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230703 | 153100 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230703 | 153000 | 1527846740 | 4935 | 4935 | 4935 | 4935 | 18872 |
| 238 | 20230703 | 152900 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20230703 | 152800 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20230703 | 152700 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20230703 | 152600 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20230703 | 152500 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 243 | 20230703 | 152400 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20230703 | 152300 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20230703 | 152200 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20230703 | 152100 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20230703 | 152000 | 1434713420 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20230703 | 151900 | 1434713420 | 4860 | 4840 | 4870 | 4835 | 10277 |
| 249 | 20230703 | 151800 | 1384850420 | 4815 | 4820 | 4840 | 4810 | 7016 |
| 250 | 20230703 | 151700 | 1351035165 | 4840 | 4830 | 4845 | 4810 | 9452 |
| 251 | 20230703 | 151600 | 1305490665 | 4850 | 4845 | 4850 | 4825 | 7453 |
| 252 | 20230703 | 151500 | 1269491745 | 4840 | 4845 | 4845 | 4840 | 1206 |
| 253 | 20230703 | 151400 | 1263653945 | 4860 | 4855 | 4860 | 4845 | 844 |
| 254 | 20230703 | 151300 | 1259560455 | 4855 | 4860 | 4860 | 4855 | 226 |
| 255 | 20230703 | 151200 | 1258462515 | 4850 | 4860 | 4860 | 4850 | 1500 |
| 256 | 20230703 | 151100 | 1251185695 | 4865 | 4860 | 4865 | 4855 | 888 |
| 257 | 20230703 | 151000 | 1246871955 | 4860 | 4840 | 4860 | 4830 | 3572 |
| 258 | 20230703 | 150900 | 1229604260 | 4855 | 4855 | 4855 | 4835 | 2002 |
| 259 | 20230703 | 150800 | 1219924250 | 4840 | 4860 | 4860 | 4840 | 1585 |
| 260 | 20230703 | 150700 | 1212242515 | 4860 | 4860 | 4860 | 4860 | 9 |
| 261 | 20230703 | 150600 | 1212198775 | 4860 | 4855 | 4860 | 4835 | 2793 |
| 262 | 20230703 | 150500 | 1198671910 | 4840 | 4860 | 4860 | 4840 | 1564 |
| 263 | 20230703 | 150400 | 1191095620 | 4865 | 4860 | 4865 | 4850 | 3667 |
| 264 | 20230703 | 150300 | 1173303605 | 4870 | 4870 | 4870 | 4860 | 86 |
| 265 | 20230703 | 150200 | 1172885285 | 4875 | 4875 | 4875 | 4875 | 103 |
| 266 | 20230703 | 150100 | 1172383160 | 4875 | 4875 | 4875 | 4875 | 215 |
| 267 | 20230703 | 150000 | 1171335035 | 4875 | 4875 | 4875 | 4875 | 346 |
| 268 | 20230703 | 145900 | 1169648285 | 4855 | 4860 | 4865 | 4855 | 263 |
| 269 | 20230703 | 145800 | 1168369570 | 4850 | 4860 | 4860 | 4850 | 863 |
| 270 | 20230703 | 145700 | 1164177390 | 4860 | 4850 | 4860 | 4850 | 120 |
| 271 | 20230703 | 145600 | 1163594320 | 4865 | 4850 | 4865 | 4850 | 281 |
| 272 | 20230703 | 145500 | 1162231455 | 4845 | 4865 | 4865 | 4845 | 10275 |
| 273 | 20230703 | 145400 | 1112418640 | 4860 | 4870 | 4870 | 4860 | 1307 |
| 274 | 20230703 | 145300 | 1106061270 | 4875 | 4875 | 4875 | 4870 | 195 |
| 275 | 20230703 | 145200 | 1105111095 | 4875 | 4880 | 4895 | 4875 | 1538 |
| 276 | 20230703 | 145100 | 1097609325 | 4880 | 4880 | 4880 | 4875 | 405 |
| 277 | 20230703 | 145000 | 1095633425 | 4880 | 4880 | 4880 | 4880 | 106 |
| 278 | 20230703 | 144900 | 1095116145 | 4875 | 4865 | 4875 | 4865 | 1597 |
| 279 | 20230703 | 144800 | 1087341330 | 4865 | 4865 | 4865 | 4865 | 478 |
| 280 | 20230703 | 144700 | 1085015860 | 4850 | 4855 | 4865 | 4850 | 4980 |
| 281 | 20230703 | 144600 | 1060852760 | 4865 | 4860 | 4865 | 4855 | 1911 |
| 282 | 20230703 | 144500 | 1051570150 | 4860 | 4875 | 4875 | 4860 | 5969 |
| 283 | 20230703 | 144400 | 1022524410 | 4875 | 4875 | 4875 | 4875 | 151 |
| 284 | 20230703 | 144300 | 1021788285 | 4875 | 4875 | 4875 | 4875 | 672 |
| 285 | 20230703 | 144200 | 1018512285 | 4875 | 4880 | 4880 | 4875 | 387 |
| 286 | 20230703 | 144100 | 1016624660 | 4880 | 4890 | 4890 | 4875 | 4444 |
| 287 | 20230703 | 144000 | 994953180 | 4890 | 4890 | 4890 | 4890 | 200 |
| 288 | 20230703 | 143900 | 993975180 | 4890 | 4885 | 4890 | 4885 | 39 |
| 289 | 20230703 | 143800 | 993784500 | 4885 | 4885 | 4890 | 4885 | 294 |
| 290 | 20230703 | 143700 | 992347310 | 4890 | 4890 | 4890 | 4890 | 0 |
| 291 | 20230703 | 143600 | 992347310 | 4890 | 4890 | 4890 | 4880 | 5151 |
| 292 | 20230703 | 143500 | 967200085 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20230703 | 143400 | 967200085 | 4890 | 4895 | 4895 | 4890 | 1612 |
| 294 | 20230703 | 143300 | 959317310 | 4895 | 4895 | 4895 | 4895 | 1080 |
| 295 | 20230703 | 143200 | 954030710 | 4900 | 4900 | 4905 | 4900 | 547 |
| 296 | 20230703 | 143100 | 951347895 | 4900 | 4900 | 4900 | 4900 | 492 |
| 297 | 20230703 | 143000 | 948937095 | 4900 | 4900 | 4900 | 4900 | 151 |
| 298 | 20230703 | 142900 | 948197195 | 4900 | 4900 | 4900 | 4900 | 37 |
| 299 | 20230703 | 142800 | 948015895 | 4905 | 4900 | 4905 | 4900 | 32 |
| 300 | 20230703 | 142700 | 947859090 | 4900 | 4905 | 4905 | 4900 | 494 |
| 301 | 20230703 | 142600 | 945438285 | 4905 | 4905 | 4905 | 4905 | 2 |
| 302 | 20230703 | 142500 | 945428475 | 4905 | 4905 | 4905 | 4905 | 2 |
| 303 | 20230703 | 142400 | 945418665 | 4900 | 4900 | 4900 | 4900 | 47 |
| 304 | 20230703 | 142300 | 945188365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20230703 | 142200 | 945188365 | 4900 | 4900 | 4900 | 4900 | 133 |
| 306 | 20230703 | 142100 | 944536665 | 4900 | 4900 | 4900 | 4900 | 2734 |
| 307 | 20230703 | 142000 | 931140065 | 4905 | 4905 | 4905 | 4905 | 708 |
| 308 | 20230703 | 141900 | 927667325 | 4910 | 4910 | 4910 | 4910 | 6 |
| 309 | 20230703 | 141800 | 927637865 | 4910 | 4910 | 4910 | 4910 | 7 |
| 310 | 20230703 | 141700 | 927603495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 311 | 20230703 | 141600 | 927603495 | 4910 | 4910 | 4920 | 4905 | 138 |
| 312 | 20230703 | 141500 | 926925930 | 4910 | 4920 | 4920 | 4910 | 3 |
| 313 | 20230703 | 141400 | 926911190 | 4910 | 4910 | 4910 | 4910 | 70 |
| 314 | 20230703 | 141300 | 926567490 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20230703 | 141200 | 926567490 | 4920 | 4920 | 4920 | 4920 | 5 |
| 316 | 20230703 | 141100 | 926542890 | 4920 | 4910 | 4920 | 4910 | 134 |
| 317 | 20230703 | 141000 | 925884940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20230703 | 140900 | 925884940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20230703 | 140800 | 925884940 | 4920 | 4920 | 4920 | 4920 | 2 |
| 320 | 20230703 | 140700 | 925875100 | 4920 | 4920 | 4920 | 4920 | 4 |
| 321 | 20230703 | 140600 | 925855420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20230703 | 140500 | 925855420 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 323 | 20230703 | 140400 | 920935420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20230703 | 140300 | 920935420 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20230703 | 140200 | 920935420 | 4920 | 4920 | 4920 | 4920 | 21 |
| 326 | 20230703 | 140100 | 920832100 | 4920 | 4905 | 4920 | 4905 | 9 |
| 327 | 20230703 | 140000 | 920787925 | 4905 | 4905 | 4905 | 4905 | 101 |
| 328 | 20230703 | 135900 | 920292520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20230703 | 135800 | 920292520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20230703 | 135700 | 920292520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20230703 | 135600 | 920292520 | 4900 | 4905 | 4905 | 4900 | 60 |
| 332 | 20230703 | 135500 | 919998225 | 4915 | 4915 | 4915 | 4915 | 0 |
| 333 | 20230703 | 135400 | 919998225 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20230703 | 135300 | 919998225 | 4915 | 4915 | 4915 | 4915 | 1 |
| 335 | 20230703 | 135200 | 919993310 | 4900 | 4905 | 4905 | 4900 | 1920 |
| 336 | 20230703 | 135100 | 910585125 | 4900 | 4900 | 4900 | 4900 | 348 |
| 337 | 20230703 | 135000 | 908879925 | 4900 | 4900 | 4900 | 4900 | 312 |
| 338 | 20230703 | 134900 | 907351125 | 4900 | 4905 | 4905 | 4890 | 4280 |
| 339 | 20230703 | 134800 | 886385610 | 4905 | 4905 | 4905 | 4905 | 0 |
| 340 | 20230703 | 134700 | 886385610 | 4905 | 4905 | 4905 | 4905 | 0 |
| 341 | 20230703 | 134600 | 886385610 | 4905 | 4905 | 4905 | 4905 | 1 |
| 342 | 20230703 | 134500 | 886380705 | 4905 | 4905 | 4905 | 4905 | 0 |
| 343 | 20230703 | 134400 | 886380705 | 4905 | 4905 | 4905 | 4905 | 697 |
| 344 | 20230703 | 134300 | 882961920 | 4905 | 4910 | 4925 | 4905 | 3031 |
| 345 | 20230703 | 134200 | 868079705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 346 | 20230703 | 134100 | 868079705 | 4915 | 4915 | 4915 | 4915 | 0 |
| 347 | 20230703 | 134000 | 868079705 | 4915 | 4920 | 4920 | 4915 | 7 |
| 348 | 20230703 | 133900 | 868045275 | 4925 | 4925 | 4925 | 4925 | 0 |
| 349 | 20230703 | 133800 | 868045275 | 4925 | 4925 | 4925 | 4925 | 0 |
| 350 | 20230703 | 133700 | 868045275 | 4925 | 4925 | 4925 | 4925 | 1 |
| 351 | 20230703 | 133600 | 868040350 | 4905 | 4905 | 4905 | 4905 | 0 |
| 352 | 20230703 | 133500 | 868040350 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20230703 | 133400 | 868040350 | 4905 | 4920 | 4920 | 4905 | 208 |
| 354 | 20230703 | 133300 | 867019585 | 4925 | 4925 | 4925 | 4925 | 2 |
| 355 | 20230703 | 133200 | 867009735 | 4930 | 4920 | 4930 | 4920 | 25 |
| 356 | 20230703 | 133100 | 866886500 | 4905 | 4905 | 4905 | 4905 | 478 |
| 357 | 20230703 | 133000 | 864541910 | 4905 | 4920 | 4920 | 4905 | 2285 |
| 358 | 20230703 | 132900 | 853322065 | 4935 | 4935 | 4935 | 4935 | 0 |
| 359 | 20230703 | 132800 | 853322065 | 4935 | 4935 | 4935 | 4935 | 0 |
| 360 | 20230703 | 132700 | 853322065 | 4935 | 4935 | 4935 | 4935 | 1 |
| 361 | 20230703 | 132600 | 853317130 | 4920 | 4920 | 4920 | 4920 | 0 |
| 362 | 20230703 | 132500 | 853317130 | 4920 | 4920 | 4920 | 4920 | 544 |
| 363 | 20230703 | 132400 | 850640650 | 4935 | 4935 | 4935 | 4935 | 50 |
| 364 | 20230703 | 132300 | 850393900 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20230703 | 132200 | 850393900 | 4940 | 4940 | 4940 | 4940 | 6 |
| 366 | 20230703 | 132100 | 850364260 | 4940 | 4935 | 4940 | 4920 | 522 |
| 367 | 20230703 | 132000 | 847793725 | 4940 | 4940 | 4940 | 4940 | 0 |
| 368 | 20230703 | 131900 | 847793725 | 4940 | 4940 | 4940 | 4940 | 57 |
| 369 | 20230703 | 131800 | 847512145 | 4945 | 4940 | 4945 | 4940 | 9 |
| 370 | 20230703 | 131700 | 847467670 | 4940 | 4935 | 4940 | 4935 | 68 |
| 371 | 20230703 | 131600 | 847131755 | 4940 | 4935 | 4940 | 4935 | 9 |
| 372 | 20230703 | 131500 | 847087330 | 4940 | 4930 | 4940 | 4930 | 133 |
| 373 | 20230703 | 131400 | 846430975 | 4925 | 4935 | 4935 | 4925 | 615 |
| 374 | 20230703 | 131300 | 843397135 | 4935 | 4935 | 4935 | 4935 | 0 |
| 375 | 20230703 | 131200 | 843397135 | 4935 | 4935 | 4940 | 4935 | 290 |
| 376 | 20230703 | 131100 | 841965980 | 4935 | 4935 | 4935 | 4935 | 42 |
| 377 | 20230703 | 131000 | 841758710 | 4935 | 4935 | 4935 | 4935 | 1 |
| 378 | 20230703 | 130900 | 841753775 | 4940 | 4930 | 4940 | 4930 | 1075 |
| 379 | 20230703 | 130800 | 836443285 | 4935 | 4930 | 4935 | 4930 | 252 |
| 380 | 20230703 | 130700 | 835200365 | 4930 | 4930 | 4930 | 4930 | 0 |
| 381 | 20230703 | 130600 | 835200365 | 4930 | 4915 | 4930 | 4915 | 16 |
| 382 | 20230703 | 130500 | 835121630 | 4920 | 4930 | 4930 | 4920 | 32 |
| 383 | 20230703 | 130400 | 834964180 | 4930 | 4930 | 4930 | 4930 | 0 |
| 384 | 20230703 | 130300 | 834964180 | 4930 | 4930 | 4930 | 4930 | 10 |
| 385 | 20230703 | 130200 | 834914880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 386 | 20230703 | 130100 | 834914880 | 4930 | 4930 | 4930 | 4930 | 1 |
| 387 | 20230703 | 130000 | 834909950 | 4920 | 4915 | 4920 | 4915 | 624 |
| 388 | 20230703 | 125900 | 831839880 | 4910 | 4910 | 4910 | 4910 | 44 |
| 389 | 20230703 | 125800 | 831623840 | 4910 | 4910 | 4910 | 4895 | 2120 |
| 390 | 20230703 | 125700 | 821226130 | 4910 | 4910 | 4910 | 4910 | 0 |
| 391 | 20230703 | 125600 | 821226130 | 4910 | 4910 | 4910 | 4910 | 120 |
| 392 | 20230703 | 125500 | 820636930 | 4915 | 4910 | 4915 | 4910 | 295 |
| 393 | 20230703 | 125400 | 819187450 | 4910 | 4895 | 4910 | 4895 | 1187 |
| 394 | 20230703 | 125300 | 813363525 | 4895 | 4895 | 4895 | 4895 | 50 |
| 395 | 20230703 | 125200 | 813118775 | 4895 | 4895 | 4895 | 4895 | 0 |
| 396 | 20230703 | 125100 | 813118775 | 4895 | 4895 | 4895 | 4895 | 20 |
| 397 | 20230703 | 125000 | 813020875 | 4895 | 4900 | 4900 | 4895 | 2469 |
| 398 | 20230703 | 124900 | 800923345 | 4905 | 4910 | 4910 | 4900 | 1833 |
| 399 | 20230703 | 124800 | 791933860 | 4910 | 4910 | 4910 | 4910 | 84 |
| 400 | 20230703 | 124700 | 791521420 | 4915 | 4910 | 4915 | 4910 | 219 |
| 401 | 20230703 | 124600 | 790446080 | 4920 | 4920 | 4920 | 4910 | 2323 |
| 402 | 20230703 | 124500 | 779029585 | 4925 | 4925 | 4925 | 4925 | 31 |
| 403 | 20230703 | 124400 | 778876910 | 4920 | 4920 | 4945 | 4915 | 2629 |
| 404 | 20230703 | 124300 | 765933295 | 4920 | 4920 | 4920 | 4920 | 54 |
| 405 | 20230703 | 124200 | 765667615 | 4920 | 4920 | 4920 | 4920 | 69 |
| 406 | 20230703 | 124100 | 765328135 | 4925 | 4920 | 4925 | 4920 | 199 |
| 407 | 20230703 | 124000 | 764348280 | 4920 | 4925 | 4925 | 4920 | 1043 |
| 408 | 20230703 | 123900 | 759214395 | 4920 | 4920 | 4920 | 4920 | 0 |
| 409 | 20230703 | 123800 | 759214395 | 4920 | 4935 | 4935 | 4920 | 2000 |
| 410 | 20230703 | 123700 | 749364600 | 4940 | 4940 | 4940 | 4940 | 328 |
| 411 | 20230703 | 123600 | 747744280 | 4940 | 4940 | 4940 | 4940 | 1 |
| 412 | 20230703 | 123500 | 747739340 | 4935 | 4935 | 4935 | 4935 | 75 |
| 413 | 20230703 | 123400 | 747369215 | 4935 | 4935 | 4935 | 4935 | 0 |
| 414 | 20230703 | 123300 | 747369215 | 4935 | 4935 | 4935 | 4935 | 1 |
| 415 | 20230703 | 123200 | 747364280 | 4930 | 4930 | 4930 | 4930 | 0 |
| 416 | 20230703 | 123100 | 747364280 | 4930 | 4930 | 4930 | 4930 | 45 |
| 417 | 20230703 | 123000 | 747142430 | 4930 | 4935 | 4935 | 4930 | 1160 |
| 418 | 20230703 | 122900 | 741423080 | 4930 | 4935 | 4945 | 4930 | 811 |
| 419 | 20230703 | 122800 | 737422340 | 4935 | 4940 | 4940 | 4935 | 374 |
| 420 | 20230703 | 122700 | 735576350 | 4940 | 4950 | 4950 | 4940 | 1363 |
| 421 | 20230703 | 122600 | 728837855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 422 | 20230703 | 122500 | 728837855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 423 | 20230703 | 122400 | 728837855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 424 | 20230703 | 122300 | 728837855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 425 | 20230703 | 122200 | 728837855 | 4945 | 4945 | 4945 | 4945 | 300 |
| 426 | 20230703 | 122100 | 727354355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 427 | 20230703 | 122000 | 727354355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 428 | 20230703 | 121900 | 727354355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 429 | 20230703 | 121800 | 727354355 | 4940 | 4940 | 4940 | 4940 | 0 |
| 430 | 20230703 | 121700 | 727354355 | 4940 | 4945 | 4950 | 4940 | 1677 |
| 431 | 20230703 | 121600 | 719067605 | 4960 | 4960 | 4960 | 4960 | 0 |
| 432 | 20230703 | 121500 | 719067605 | 4960 | 4960 | 4960 | 4960 | 0 |
| 433 | 20230703 | 121400 | 719067605 | 4960 | 4950 | 4960 | 4945 | 371 |
| 434 | 20230703 | 121300 | 717232780 | 4950 | 4955 | 4955 | 4950 | 1155 |
| 435 | 20230703 | 121200 | 711510325 | 4960 | 4960 | 4960 | 4960 | 2 |
| 436 | 20230703 | 121100 | 711500405 | 4960 | 4965 | 4965 | 4960 | 3601 |
| 437 | 20230703 | 121000 | 693637835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 438 | 20230703 | 120900 | 693637835 | 4965 | 4965 | 4965 | 4965 | 46 |
| 439 | 20230703 | 120800 | 693409445 | 4970 | 4970 | 4970 | 4970 | 316 |
| 440 | 20230703 | 120700 | 691838925 | 4975 | 4975 | 4975 | 4975 | 0 |
| 441 | 20230703 | 120600 | 691838925 | 4975 | 4975 | 4975 | 4975 | 10 |
| 442 | 20230703 | 120500 | 691789175 | 4975 | 4970 | 4975 | 4970 | 102 |
| 443 | 20230703 | 120400 | 691282225 | 4975 | 4975 | 4975 | 4975 | 0 |
| 444 | 20230703 | 120300 | 691282225 | 4975 | 4975 | 4975 | 4975 | 0 |
| 445 | 20230703 | 120200 | 691282225 | 4975 | 4975 | 4975 | 4975 | 32 |
| 446 | 20230703 | 120100 | 691123025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 447 | 20230703 | 120000 | 691123025 | 4975 | 4975 | 4975 | 4975 | 0 |
| 448 | 20230703 | 115900 | 691123025 | 4975 | 4975 | 4975 | 4975 | 1 |
| 449 | 20230703 | 115800 | 691118050 | 4975 | 4975 | 4975 | 4975 | 0 |
| 450 | 20230703 | 115700 | 691118050 | 4975 | 4975 | 4975 | 4975 | 10 |
| 451 | 20230703 | 115600 | 691068300 | 4980 | 4970 | 4980 | 4960 | 1002 |
| 452 | 20230703 | 115500 | 686097710 | 4980 | 4980 | 4980 | 4980 | 27 |
| 453 | 20230703 | 115400 | 685963250 | 4970 | 4980 | 4980 | 4970 | 996 |
| 454 | 20230703 | 115300 | 681012170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 455 | 20230703 | 115200 | 681012170 | 4980 | 4980 | 4980 | 4980 | 0 |
| 456 | 20230703 | 115100 | 681012170 | 4980 | 4980 | 4980 | 4980 | 3 |
| 457 | 20230703 | 115000 | 680997230 | 4980 | 4965 | 4980 | 4965 | 1648 |
| 458 | 20230703 | 114900 | 672800310 | 4965 | 4965 | 4965 | 4965 | 130 |
| 459 | 20230703 | 114800 | 672154860 | 4965 | 4965 | 4965 | 4965 | 30 |
| 460 | 20230703 | 114700 | 672005910 | 4955 | 4955 | 4955 | 4955 | 0 |
| 461 | 20230703 | 114600 | 672005910 | 4955 | 4955 | 4955 | 4955 | 0 |
| 462 | 20230703 | 114500 | 672005910 | 4955 | 4955 | 4955 | 4955 | 504 |
| 463 | 20230703 | 114400 | 669508590 | 4955 | 4945 | 4955 | 4945 | 28 |
| 464 | 20230703 | 114300 | 669370085 | 4945 | 4945 | 4945 | 4945 | 0 |
| 465 | 20230703 | 114200 | 669370085 | 4945 | 4945 | 4945 | 4945 | 341 |
| 466 | 20230703 | 114100 | 667683840 | 4950 | 4950 | 4950 | 4950 | 3 |
| 467 | 20230703 | 114000 | 667668990 | 4955 | 4955 | 4955 | 4955 | 2 |
| 468 | 20230703 | 113900 | 667659080 | 4950 | 4950 | 4950 | 4950 | 100 |
| 469 | 20230703 | 113800 | 667164080 | 4945 | 4945 | 4945 | 4940 | 930 |
| 470 | 20230703 | 113700 | 662567065 | 4945 | 4945 | 4945 | 4945 | 220 |
| 471 | 20230703 | 113600 | 661479165 | 4945 | 4950 | 4950 | 4945 | 395 |
| 472 | 20230703 | 113500 | 659524070 | 4950 | 4970 | 4970 | 4950 | 2626 |
| 473 | 20230703 | 113400 | 646511705 | 4975 | 4975 | 4975 | 4975 | 0 |
| 474 | 20230703 | 113300 | 646511705 | 4975 | 4975 | 4975 | 4975 | 103 |
| 475 | 20230703 | 113200 | 645999280 | 4975 | 4975 | 4975 | 4975 | 31 |
| 476 | 20230703 | 113100 | 645845055 | 4975 | 4975 | 4975 | 4975 | 0 |
| 477 | 20230703 | 113000 | 645845055 | 4975 | 4975 | 4975 | 4975 | 2 |
| 478 | 20230703 | 112900 | 645835105 | 4975 | 4975 | 4975 | 4975 | 0 |
| 479 | 20230703 | 112800 | 645835105 | 4975 | 4975 | 4975 | 4975 | 0 |
| 480 | 20230703 | 112700 | 645835105 | 4975 | 4975 | 4975 | 4975 | 100 |
| 481 | 20230703 | 112600 | 645337605 | 4975 | 4975 | 4975 | 4975 | 0 |
| 482 | 20230703 | 112500 | 645337605 | 4975 | 4975 | 4975 | 4975 | 0 |
| 483 | 20230703 | 112400 | 645337605 | 4975 | 4965 | 4975 | 4965 | 507 |
| 484 | 20230703 | 112300 | 642815330 | 4975 | 4975 | 4975 | 4975 | 0 |
| 485 | 20230703 | 112200 | 642815330 | 4975 | 4975 | 4975 | 4975 | 0 |
| 486 | 20230703 | 112100 | 642815330 | 4975 | 4975 | 4975 | 4975 | 503 |
| 487 | 20230703 | 112000 | 640312905 | 4975 | 4960 | 4975 | 4960 | 5 |
| 488 | 20230703 | 111900 | 640288065 | 4965 | 4965 | 4965 | 4965 | 968 |
| 489 | 20230703 | 111800 | 635481945 | 4965 | 4965 | 4965 | 4965 | 16 |
| 490 | 20230703 | 111700 | 635402505 | 4960 | 4965 | 4965 | 4960 | 178 |
| 491 | 20230703 | 111600 | 634519000 | 4965 | 4965 | 4965 | 4965 | 10 |
| 492 | 20230703 | 111500 | 634469350 | 4965 | 4965 | 4965 | 4965 | 103 |
| 493 | 20230703 | 111400 | 633957955 | 4965 | 4965 | 4965 | 4965 | 101 |
| 494 | 20230703 | 111300 | 633456490 | 4965 | 4965 | 4965 | 4965 | 14 |
| 495 | 20230703 | 111200 | 633386980 | 4965 | 4965 | 4965 | 4965 | 10 |
| 496 | 20230703 | 111100 | 633337330 | 4965 | 4965 | 4965 | 4965 | 0 |
| 497 | 20230703 | 111000 | 633337330 | 4965 | 4965 | 4965 | 4960 | 12 |
| 498 | 20230703 | 110900 | 633277790 | 4960 | 4960 | 4965 | 4960 | 366 |
| 499 | 20230703 | 110800 | 631462425 | 4960 | 4965 | 4965 | 4960 | 63 |
| 500 | 20230703 | 110700 | 631149940 | 4960 | 4960 | 4965 | 4960 | 226 |
| 501 | 20230703 | 110600 | 630028970 | 4960 | 4965 | 4965 | 4960 | 554 |
| 502 | 20230703 | 110500 | 627278895 | 4975 | 4975 | 4975 | 4965 | 13 |
| 503 | 20230703 | 110400 | 627214310 | 4970 | 4970 | 4970 | 4970 | 307 |
| 504 | 20230703 | 110300 | 625688520 | 4975 | 4975 | 4975 | 4975 | 1 |
| 505 | 20230703 | 110200 | 625683545 | 4975 | 4975 | 4975 | 4975 | 2 |
| 506 | 20230703 | 110100 | 625673595 | 4980 | 4975 | 4980 | 4975 | 8 |
| 507 | 20230703 | 110000 | 625633785 | 4975 | 4975 | 4975 | 4975 | 0 |
| 508 | 20230703 | 105900 | 625633785 | 4975 | 4975 | 4975 | 4975 | 0 |
| 509 | 20230703 | 105800 | 625633785 | 4975 | 4975 | 4975 | 4975 | 0 |
| 510 | 20230703 | 105700 | 625633785 | 4975 | 4965 | 4975 | 4965 | 2 |
| 511 | 20230703 | 105600 | 625623845 | 4975 | 4975 | 4975 | 4975 | 103 |
| 512 | 20230703 | 105500 | 625111420 | 4975 | 4970 | 4975 | 4960 | 448 |
| 513 | 20230703 | 105400 | 622885010 | 4970 | 4965 | 4970 | 4965 | 352 |
| 514 | 20230703 | 105300 | 621137320 | 4970 | 4970 | 4970 | 4970 | 0 |
| 515 | 20230703 | 105200 | 621137320 | 4970 | 4955 | 4970 | 4955 | 203 |
| 516 | 20230703 | 105100 | 620130420 | 4970 | 4960 | 4970 | 4955 | 479 |
| 517 | 20230703 | 105000 | 617754810 | 4960 | 4960 | 4960 | 4960 | 102 |
| 518 | 20230703 | 104900 | 617248890 | 4960 | 4965 | 4965 | 4960 | 152 |
| 519 | 20230703 | 104800 | 616494955 | 4960 | 4945 | 4960 | 4945 | 626 |
| 520 | 20230703 | 104700 | 613396115 | 4945 | 4960 | 4960 | 4945 | 335 |
| 521 | 20230703 | 104600 | 611736020 | 4960 | 4955 | 4960 | 4955 | 101 |
| 522 | 20230703 | 104500 | 611235560 | 4955 | 4955 | 4955 | 4955 | 34 |
| 523 | 20230703 | 104400 | 611067090 | 4955 | 4955 | 4955 | 4950 | 258 |
| 524 | 20230703 | 104300 | 609788720 | 4955 | 4955 | 4955 | 4955 | 8 |
| 525 | 20230703 | 104200 | 609749080 | 4955 | 4945 | 4955 | 4945 | 300 |
| 526 | 20230703 | 104100 | 608263830 | 4950 | 4945 | 4950 | 4945 | 12 |
| 527 | 20230703 | 104000 | 608204460 | 4940 | 4940 | 4940 | 4940 | 351 |
| 528 | 20230703 | 103900 | 606470520 | 4940 | 4940 | 4940 | 4940 | 639 |
| 529 | 20230703 | 103800 | 603313860 | 4940 | 4940 | 4940 | 4940 | 10 |
| 530 | 20230703 | 103700 | 603264460 | 4940 | 4935 | 4940 | 4935 | 400 |
| 531 | 20230703 | 103600 | 601289895 | 4935 | 4925 | 4935 | 4925 | 164 |
| 532 | 20230703 | 103500 | 600481680 | 4920 | 4910 | 4920 | 4910 | 474 |
| 533 | 20230703 | 103400 | 598151085 | 4925 | 4925 | 4925 | 4925 | 59 |
| 534 | 20230703 | 103300 | 597860510 | 4925 | 4925 | 4925 | 4925 | 55 |
| 535 | 20230703 | 103200 | 597589635 | 4925 | 4925 | 4925 | 4905 | 321 |
| 536 | 20230703 | 103100 | 596014455 | 4900 | 4890 | 4900 | 4890 | 919 |
| 537 | 20230703 | 103000 | 591518540 | 4885 | 4880 | 4885 | 4880 | 313 |
| 538 | 20230703 | 102900 | 589990445 | 4875 | 4885 | 4885 | 4870 | 3077 |
| 539 | 20230703 | 102800 | 574983370 | 4885 | 4895 | 4900 | 4885 | 2826 |
| 540 | 20230703 | 102700 | 561161790 | 4900 | 4910 | 4910 | 4900 | 2100 |
| 541 | 20230703 | 102600 | 550862810 | 4910 | 4920 | 4920 | 4910 | 748 |
| 542 | 20230703 | 102500 | 547189125 | 4920 | 4915 | 4920 | 4915 | 284 |
| 543 | 20230703 | 102400 | 545792730 | 4915 | 4920 | 4920 | 4915 | 126 |
| 544 | 20230703 | 102300 | 545173320 | 4920 | 4920 | 4925 | 4910 | 2603 |
| 545 | 20230703 | 102200 | 532382380 | 4910 | 4925 | 4925 | 4910 | 1349 |
| 546 | 20230703 | 102100 | 525753095 | 4925 | 4920 | 4925 | 4920 | 296 |
| 547 | 20230703 | 102000 | 524296765 | 4925 | 4925 | 4925 | 4925 | 100 |
| 548 | 20230703 | 101900 | 523804265 | 4925 | 4925 | 4925 | 4925 | 20 |
| 549 | 20230703 | 101800 | 523705765 | 4925 | 4930 | 4930 | 4925 | 95 |
| 550 | 20230703 | 101700 | 523237665 | 4935 | 4920 | 4935 | 4905 | 549 |
| 551 | 20230703 | 101600 | 520541055 | 4905 | 4905 | 4905 | 4905 | 867 |
| 552 | 20230703 | 101500 | 516288420 | 4905 | 4905 | 4905 | 4905 | 152 |
| 553 | 20230703 | 101400 | 515542860 | 4905 | 4905 | 4905 | 4900 | 263 |
| 554 | 20230703 | 101300 | 514254045 | 4905 | 4905 | 4920 | 4900 | 1230 |
| 555 | 20230703 | 101200 | 508223725 | 4905 | 4905 | 4910 | 4900 | 1923 |
| 556 | 20230703 | 101100 | 498797975 | 4905 | 4935 | 4935 | 4905 | 3612 |
| 557 | 20230703 | 101000 | 481056185 | 4935 | 4910 | 4935 | 4910 | 2067 |
| 558 | 20230703 | 100900 | 470878715 | 4910 | 4970 | 4975 | 4900 | 11370 |
| 559 | 20230703 | 100800 | 414701060 | 4975 | 5000 | 5000 | 4975 | 5444 |
| 560 | 20230703 | 100700 | 387586595 | 5000 | 4995 | 5000 | 4985 | 1847 |
| 561 | 20230703 | 100600 | 378372030 | 5000 | 5000 | 5000 | 5000 | 625 |
| 562 | 20230703 | 100500 | 375247030 | 4995 | 5020 | 5020 | 4995 | 1705 |
| 563 | 20230703 | 100400 | 366720345 | 5020 | 5020 | 5020 | 5020 | 0 |
| 564 | 20230703 | 100300 | 366720345 | 5020 | 5030 | 5030 | 5010 | 235 |
| 565 | 20230703 | 100200 | 365538745 | 5030 | 5000 | 5030 | 5000 | 797 |
| 566 | 20230703 | 100100 | 361553685 | 5030 | 5040 | 5040 | 5000 | 1364 |
| 567 | 20230703 | 100000 | 354723085 | 5050 | 5030 | 5050 | 5030 | 1181 |
| 568 | 20230703 | 095900 | 348780835 | 5030 | 5020 | 5050 | 5010 | 1655 |
| 569 | 20230703 | 095800 | 340449405 | 5050 | 5010 | 5060 | 5010 | 1544 |
| 570 | 20230703 | 095700 | 332665175 | 5010 | 4985 | 5010 | 4985 | 621 |
| 571 | 20230703 | 095600 | 329562805 | 4985 | 4990 | 5000 | 4985 | 238 |
| 572 | 20230703 | 095500 | 328375145 | 4985 | 4980 | 4990 | 4980 | 156 |
| 573 | 20230703 | 095400 | 327598200 | 4975 | 4990 | 4995 | 4975 | 1347 |
| 574 | 20230703 | 095300 | 320878155 | 4990 | 4995 | 5000 | 4990 | 872 |
| 575 | 20230703 | 095200 | 316524340 | 5000 | 5030 | 5030 | 4995 | 8417 |
| 576 | 20230703 | 095100 | 274360520 | 5030 | 5030 | 5030 | 5030 | 100 |
| 577 | 20230703 | 095000 | 273857520 | 5030 | 5030 | 5030 | 5030 | 901 |
| 578 | 20230703 | 094900 | 269325490 | 5030 | 5060 | 5060 | 5030 | 1133 |
| 579 | 20230703 | 094800 | 263611920 | 5070 | 5070 | 5070 | 5070 | 0 |
| 580 | 20230703 | 094700 | 263611920 | 5070 | 5050 | 5070 | 5050 | 720 |
| 581 | 20230703 | 094600 | 259975630 | 5060 | 5090 | 5090 | 5060 | 339 |
| 582 | 20230703 | 094500 | 258260260 | 5070 | 5090 | 5090 | 5070 | 713 |
| 583 | 20230703 | 094400 | 254634590 | 5110 | 5100 | 5110 | 5090 | 115 |
| 584 | 20230703 | 094300 | 254048930 | 5110 | 5120 | 5120 | 5100 | 940 |
| 585 | 20230703 | 094200 | 249253080 | 5120 | 5100 | 5120 | 5100 | 163 |
| 586 | 20230703 | 094100 | 248421760 | 5110 | 5140 | 5140 | 5110 | 1254 |
| 587 | 20230703 | 094000 | 241977540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 588 | 20230703 | 093900 | 241977540 | 5150 | 5140 | 5150 | 5130 | 1401 |
| 589 | 20230703 | 093800 | 234772090 | 5140 | 5130 | 5140 | 5130 | 21 |
| 590 | 20230703 | 093700 | 234664160 | 5140 | 5140 | 5140 | 5140 | 343 |
| 591 | 20230703 | 093600 | 232901140 | 5100 | 5140 | 5140 | 5100 | 109 |
| 592 | 20230703 | 093500 | 232344110 | 5150 | 5130 | 5150 | 5130 | 772 |
| 593 | 20230703 | 093400 | 228381400 | 5130 | 5100 | 5130 | 5100 | 603 |
| 594 | 20230703 | 093300 | 225300740 | 5100 | 5100 | 5100 | 5100 | 328 |
| 595 | 20230703 | 093200 | 223627940 | 5100 | 5100 | 5100 | 5100 | 199 |
| 596 | 20230703 | 093100 | 222613040 | 5100 | 5090 | 5100 | 5090 | 250 |
| 597 | 20230703 | 093000 | 221340310 | 5090 | 5110 | 5110 | 5040 | 2375 |
| 598 | 20230703 | 092900 | 209276760 | 5130 | 5120 | 5130 | 5120 | 218 |
| 599 | 20230703 | 092800 | 208160390 | 5120 | 5110 | 5120 | 5110 | 15 |
| 600 | 20230703 | 092700 | 208083690 | 5130 | 5120 | 5130 | 5120 | 151 |
| 601 | 20230703 | 092600 | 207310540 | 5120 | 5110 | 5120 | 5110 | 563 |
| 602 | 20230703 | 092500 | 204428980 | 5110 | 5110 | 5120 | 5110 | 2723 |
| 603 | 20230703 | 092400 | 190514430 | 5110 | 5130 | 5130 | 5110 | 230 |
| 604 | 20230703 | 092300 | 189338830 | 5150 | 5110 | 5170 | 5110 | 3763 |
| 605 | 20230703 | 092200 | 170007630 | 5130 | 5090 | 5130 | 5090 | 3074 |
| 606 | 20230703 | 092100 | 154297830 | 5090 | 5070 | 5090 | 5070 | 461 |
| 607 | 20230703 | 092000 | 151955850 | 5070 | 5050 | 5070 | 5050 | 610 |
| 608 | 20230703 | 091900 | 148874370 | 5040 | 5050 | 5050 | 5040 | 49 |
| 609 | 20230703 | 091800 | 148627360 | 5040 | 5060 | 5060 | 5040 | 661 |
| 610 | 20230703 | 091700 | 145289340 | 5070 | 5070 | 5070 | 5070 | 313 |
| 611 | 20230703 | 091600 | 143702430 | 5080 | 5100 | 5100 | 5080 | 1347 |
| 612 | 20230703 | 091500 | 136854200 | 5100 | 5100 | 5100 | 5100 | 202 |
| 613 | 20230703 | 091400 | 135824000 | 5100 | 5090 | 5100 | 5090 | 2179 |
| 614 | 20230703 | 091300 | 124711890 | 5090 | 5080 | 5100 | 5080 | 1350 |
| 615 | 20230703 | 091200 | 117835610 | 5080 | 5080 | 5090 | 5060 | 869 |
| 616 | 20230703 | 091100 | 113418250 | 5080 | 5040 | 5080 | 5040 | 4563 |
| 617 | 20230703 | 091000 | 90315870 | 5030 | 5030 | 5030 | 5030 | 1066 |
| 618 | 20230703 | 090900 | 84953890 | 5030 | 5020 | 5030 | 5020 | 106 |
| 619 | 20230703 | 090800 | 84420780 | 5020 | 5020 | 5020 | 5020 | 697 |
| 620 | 20230703 | 090700 | 80921840 | 5020 | 5030 | 5030 | 5020 | 565 |
| 621 | 20230703 | 090600 | 78085530 | 5030 | 5030 | 5030 | 5030 | 1344 |
| 622 | 20230703 | 090500 | 71325210 | 5030 | 5050 | 5050 | 5030 | 529 |
| 623 | 20230703 | 090400 | 68662110 | 5040 | 5040 | 5040 | 5020 | 279 |
| 624 | 20230703 | 090300 | 67256170 | 5010 | 5020 | 5050 | 5010 | 2971 |
| 625 | 20230703 | 090200 | 52302820 | 5020 | 5020 | 5020 | 5020 | 1581 |
| 626 | 20230703 | 090100 | 44366200 | 5020 | 5040 | 5050 | 5000 | 2177 |
| 627 | 20230703 | 090000 | 33397730 | 5040 | 4995 | 5040 | 4990 | 6675 |