36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 3 | 20230714 | 193200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20230714 | 193100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20230714 | 193000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20230714 | 192900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20230714 | 192800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20230714 | 192700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20230714 | 192600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20230714 | 192500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20230714 | 192400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20230714 | 192300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20230714 | 192200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20230714 | 192100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20230714 | 192000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20230714 | 191900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20230714 | 191800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20230714 | 191700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20230714 | 191600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20230714 | 191500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20230714 | 191400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20230714 | 191300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20230714 | 191200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20230714 | 191100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20230714 | 191000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20230714 | 190900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20230714 | 190800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20230714 | 190700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20230714 | 190600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20230714 | 190500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20230714 | 190400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20230714 | 190300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 33 | 20230714 | 190200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20230714 | 190100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20230714 | 190000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20230714 | 185900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20230714 | 185800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20230714 | 185700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20230714 | 185600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20230714 | 185500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20230714 | 185400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20230714 | 185300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20230714 | 185200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20230714 | 185100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20230714 | 185000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20230714 | 184900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20230714 | 184800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20230714 | 184700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20230714 | 184600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20230714 | 184500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20230714 | 184400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20230714 | 184300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20230714 | 184200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20230714 | 184100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20230714 | 184000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20230714 | 183900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20230714 | 183800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20230714 | 183700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20230714 | 183600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20230714 | 183500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20230714 | 183400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20230714 | 183300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 63 | 20230714 | 183200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20230714 | 183100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20230714 | 183000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20230714 | 182900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20230714 | 182800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20230714 | 182700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20230714 | 182600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20230714 | 182500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20230714 | 182400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20230714 | 182300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20230714 | 182200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20230714 | 182100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20230714 | 182000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20230714 | 181900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20230714 | 181800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20230714 | 181700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20230714 | 181600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20230714 | 181500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20230714 | 181400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20230714 | 181300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20230714 | 181200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20230714 | 181100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20230714 | 181000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20230714 | 180900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20230714 | 180800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20230714 | 180700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20230714 | 180600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20230714 | 180500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20230714 | 180400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20230714 | 180300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 93 | 20230714 | 180200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20230714 | 180100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20230714 | 180000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20230714 | 175900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20230714 | 175800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20230714 | 175700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20230714 | 175600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20230714 | 175500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20230714 | 175400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20230714 | 175300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20230714 | 175200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20230714 | 175100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20230714 | 175000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20230714 | 174900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20230714 | 174800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20230714 | 174700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20230714 | 174600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20230714 | 174500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20230714 | 174400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20230714 | 174300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20230714 | 174200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20230714 | 174100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20230714 | 174000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20230714 | 173900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20230714 | 173800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20230714 | 173700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20230714 | 173600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20230714 | 173500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20230714 | 173400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20230714 | 173300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 123 | 20230714 | 173200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20230714 | 173100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20230714 | 173000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20230714 | 172900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20230714 | 172800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20230714 | 172700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20230714 | 172600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20230714 | 172500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20230714 | 172400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20230714 | 172300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20230714 | 172200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20230714 | 172100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20230714 | 172000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20230714 | 171900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20230714 | 171800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20230714 | 171700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20230714 | 171600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20230714 | 171500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20230714 | 171400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20230714 | 171300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20230714 | 171200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20230714 | 171100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20230714 | 171000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20230714 | 170900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20230714 | 170800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20230714 | 170700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20230714 | 170600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20230714 | 170500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20230714 | 170400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20230714 | 170300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 153 | 20230714 | 170200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20230714 | 170100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20230714 | 170000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20230714 | 165900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20230714 | 165800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20230714 | 165700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20230714 | 165600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20230714 | 165500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20230714 | 165400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20230714 | 165300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20230714 | 165200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20230714 | 165100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20230714 | 165000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20230714 | 164900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20230714 | 164800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20230714 | 164700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20230714 | 164600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20230714 | 164500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20230714 | 164400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20230714 | 164300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20230714 | 164200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20230714 | 164100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20230714 | 164000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20230714 | 163900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20230714 | 163800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20230714 | 163700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20230714 | 163600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20230714 | 163500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20230714 | 163400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20230714 | 163300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 183 | 20230714 | 163200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20230714 | 163100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20230714 | 163000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20230714 | 162900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20230714 | 162800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20230714 | 162700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20230714 | 162600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20230714 | 162500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20230714 | 162400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20230714 | 162300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20230714 | 162200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20230714 | 162100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20230714 | 162000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20230714 | 161900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20230714 | 161800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20230714 | 161700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20230714 | 161600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20230714 | 161500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20230714 | 161400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20230714 | 161300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20230714 | 161200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20230714 | 161100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20230714 | 161000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20230714 | 160900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20230714 | 160800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20230714 | 160700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20230714 | 160600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20230714 | 160500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20230714 | 160400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20230714 | 160300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 213 | 20230714 | 160200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20230714 | 160100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20230714 | 160000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20230714 | 155900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20230714 | 155800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20230714 | 155700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20230714 | 155600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20230714 | 155500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20230714 | 155400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20230714 | 155300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20230714 | 155200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20230714 | 155100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20230714 | 155000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20230714 | 154900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20230714 | 154800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20230714 | 154700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20230714 | 154600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20230714 | 154500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20230714 | 154400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20230714 | 154300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20230714 | 154200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20230714 | 154100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20230714 | 154000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20230714 | 153900 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20230714 | 153800 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20230714 | 153700 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20230714 | 153600 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20230714 | 153500 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20230714 | 153400 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20230714 | 153300 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 243 | 20230714 | 153200 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20230714 | 153100 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20230714 | 153000 | 269973588800 | 34750 | 34750 | 34750 | 34750 | 163724 |
| 246 | 20230714 | 152900 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 247 | 20230714 | 152800 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 248 | 20230714 | 152700 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 249 | 20230714 | 152600 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 250 | 20230714 | 152500 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 251 | 20230714 | 152400 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 252 | 20230714 | 152300 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 253 | 20230714 | 152200 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 254 | 20230714 | 152100 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 255 | 20230714 | 152000 | 264284179800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 256 | 20230714 | 151900 | 264284179800 | 34800 | 34800 | 34850 | 34750 | 34225 |
| 257 | 20230714 | 151800 | 263093862650 | 34750 | 34750 | 34800 | 34700 | 70520 |
| 258 | 20230714 | 151700 | 260646149350 | 34700 | 34800 | 34850 | 34700 | 68098 |
| 259 | 20230714 | 151600 | 258280100450 | 34800 | 34800 | 34850 | 34800 | 49557 |
| 260 | 20230714 | 151500 | 256555146150 | 34850 | 34850 | 34900 | 34800 | 47054 |
| 261 | 20230714 | 151400 | 254915687700 | 34900 | 34900 | 34900 | 34850 | 19107 |
| 262 | 20230714 | 151300 | 254249421750 | 34900 | 34950 | 34950 | 34850 | 36636 |
| 263 | 20230714 | 151200 | 252971935000 | 34950 | 34900 | 34950 | 34900 | 16301 |
| 264 | 20230714 | 151100 | 252402958550 | 34900 | 34900 | 34900 | 34850 | 26777 |
| 265 | 20230714 | 151000 | 251468668200 | 34900 | 34950 | 34950 | 34850 | 48467 |
| 266 | 20230714 | 150900 | 249777038500 | 34950 | 35000 | 35000 | 34900 | 61052 |
| 267 | 20230714 | 150800 | 247644699900 | 34950 | 35000 | 35000 | 34950 | 10856 |
| 268 | 20230714 | 150700 | 247264903050 | 35000 | 35050 | 35100 | 34950 | 54390 |
| 269 | 20230714 | 150600 | 245360142950 | 35100 | 35100 | 35100 | 35050 | 5199 |
| 270 | 20230714 | 150500 | 245177774300 | 35100 | 35100 | 35100 | 35050 | 4769 |
| 271 | 20230714 | 150400 | 245010475100 | 35100 | 35050 | 35100 | 35050 | 9425 |
| 272 | 20230714 | 150300 | 244679810950 | 35050 | 35100 | 35100 | 35050 | 10692 |
| 273 | 20230714 | 150200 | 244304586300 | 35100 | 35100 | 35150 | 35050 | 16133 |
| 274 | 20230714 | 150100 | 243738653100 | 35100 | 35050 | 35100 | 35000 | 16550 |
| 275 | 20230714 | 150000 | 243158029700 | 35050 | 35000 | 35050 | 35000 | 19985 |
| 276 | 20230714 | 145900 | 242457749800 | 35000 | 34950 | 35050 | 34950 | 22082 |
| 277 | 20230714 | 145800 | 241684857100 | 34950 | 34900 | 35000 | 34900 | 29368 |
| 278 | 20230714 | 145700 | 240658652200 | 34900 | 34900 | 34950 | 34900 | 6957 |
| 279 | 20230714 | 145600 | 240415666400 | 34950 | 34950 | 34950 | 34900 | 6580 |
| 280 | 20230714 | 145500 | 240185768250 | 34950 | 34900 | 34950 | 34900 | 10105 |
| 281 | 20230714 | 145400 | 239832683000 | 34900 | 34950 | 34950 | 34900 | 10433 |
| 282 | 20230714 | 145300 | 239468397150 | 34900 | 34900 | 34950 | 34900 | 5158 |
| 283 | 20230714 | 145200 | 239288185500 | 34900 | 34900 | 34950 | 34900 | 11868 |
| 284 | 20230714 | 145100 | 238873480900 | 34950 | 34900 | 34950 | 34900 | 15619 |
| 285 | 20230714 | 145000 | 238328043250 | 34900 | 34950 | 34950 | 34900 | 4976 |
| 286 | 20230714 | 144900 | 238154238750 | 34950 | 34900 | 34950 | 34900 | 7691 |
| 287 | 20230714 | 144800 | 237885588200 | 34900 | 34850 | 34950 | 34850 | 22568 |
| 288 | 20230714 | 144700 | 237098052350 | 34900 | 34850 | 34900 | 34850 | 9823 |
| 289 | 20230714 | 144600 | 236755537000 | 34850 | 34900 | 34950 | 34850 | 21974 |
| 290 | 20230714 | 144500 | 235989002550 | 34900 | 34950 | 34950 | 34900 | 22963 |
| 291 | 20230714 | 144400 | 235187529100 | 34950 | 34950 | 35000 | 34900 | 22286 |
| 292 | 20230714 | 144300 | 234408994400 | 34950 | 34950 | 35000 | 34900 | 10025 |
| 293 | 20230714 | 144200 | 234058708400 | 34950 | 34950 | 35000 | 34900 | 33277 |
| 294 | 20230714 | 144100 | 232896229900 | 35000 | 35000 | 35000 | 34950 | 9156 |
| 295 | 20230714 | 144000 | 232576158900 | 35000 | 35000 | 35000 | 34950 | 6825 |
| 296 | 20230714 | 143900 | 232337463000 | 34950 | 35050 | 35050 | 34950 | 9555 |
| 297 | 20230714 | 143800 | 232003242900 | 35000 | 35000 | 35050 | 34950 | 4463 |
| 298 | 20230714 | 143700 | 231847021500 | 34950 | 34950 | 35050 | 34900 | 37671 |
| 299 | 20230714 | 143600 | 230530682050 | 34950 | 34950 | 35000 | 34900 | 23327 |
| 300 | 20230714 | 143500 | 229715402850 | 34950 | 35050 | 35100 | 34950 | 51506 |
| 301 | 20230714 | 143400 | 227912736500 | 35050 | 35050 | 35100 | 35050 | 13444 |
| 302 | 20230714 | 143300 | 227441414950 | 35100 | 35100 | 35100 | 35050 | 7051 |
| 303 | 20230714 | 143200 | 227194010000 | 35050 | 35100 | 35100 | 35050 | 6434 |
| 304 | 20230714 | 143100 | 226968326350 | 35100 | 35150 | 35150 | 35050 | 18552 |
| 305 | 20230714 | 143000 | 226317411300 | 35100 | 35100 | 35150 | 35100 | 8464 |
| 306 | 20230714 | 142900 | 226020275200 | 35100 | 35150 | 35150 | 35100 | 5398 |
| 307 | 20230714 | 142800 | 225830745750 | 35150 | 35150 | 35150 | 35100 | 7140 |
| 308 | 20230714 | 142700 | 225580084750 | 35150 | 35150 | 35200 | 35100 | 8993 |
| 309 | 20230714 | 142600 | 225264021500 | 35150 | 35200 | 35200 | 35150 | 6002 |
| 310 | 20230714 | 142500 | 225052975750 | 35150 | 35150 | 35200 | 35150 | 6921 |
| 311 | 20230714 | 142400 | 224809667550 | 35200 | 35150 | 35200 | 35100 | 3767 |
| 312 | 20230714 | 142300 | 224677239800 | 35150 | 35150 | 35200 | 35100 | 7954 |
| 313 | 20230714 | 142200 | 224397727050 | 35150 | 35300 | 35300 | 35150 | 24318 |
| 314 | 20230714 | 142100 | 223541265650 | 35300 | 35250 | 35300 | 35250 | 21756 |
| 315 | 20230714 | 142000 | 222773389700 | 35300 | 35200 | 35300 | 35200 | 9432 |
| 316 | 20230714 | 141900 | 222440813600 | 35250 | 35300 | 35300 | 35200 | 22270 |
| 317 | 20230714 | 141800 | 221655279450 | 35300 | 35200 | 35300 | 35200 | 32922 |
| 318 | 20230714 | 141700 | 220494388200 | 35200 | 35050 | 35200 | 35050 | 26629 |
| 319 | 20230714 | 141600 | 219559017550 | 35050 | 35000 | 35100 | 35000 | 23096 |
| 320 | 20230714 | 141500 | 218749402750 | 35050 | 35000 | 35050 | 35000 | 9491 |
| 321 | 20230714 | 141400 | 218417143300 | 35000 | 34900 | 35050 | 34900 | 34012 |
| 322 | 20230714 | 141300 | 217226472700 | 34950 | 35000 | 35050 | 34850 | 127026 |
| 323 | 20230714 | 141200 | 212786789450 | 35050 | 35000 | 35050 | 35000 | 33313 |
| 324 | 20230714 | 141100 | 211620720750 | 35000 | 35050 | 35100 | 35000 | 25216 |
| 325 | 20230714 | 141000 | 210736950150 | 35100 | 35100 | 35150 | 35050 | 27041 |
| 326 | 20230714 | 140900 | 209787954450 | 35150 | 35050 | 35150 | 35050 | 23874 |
| 327 | 20230714 | 140800 | 208949867600 | 35050 | 35100 | 35150 | 35000 | 79753 |
| 328 | 20230714 | 140700 | 206154802150 | 35150 | 35200 | 35250 | 35100 | 78790 |
| 329 | 20230714 | 140600 | 203385344900 | 35200 | 35200 | 35250 | 35200 | 10248 |
| 330 | 20230714 | 140500 | 203024477350 | 35200 | 35300 | 35350 | 35200 | 63256 |
| 331 | 20230714 | 140400 | 200793212750 | 35300 | 35300 | 35350 | 35300 | 18547 |
| 332 | 20230714 | 140300 | 200138412950 | 35300 | 35350 | 35350 | 35300 | 9744 |
| 333 | 20230714 | 140200 | 199794333550 | 35300 | 35300 | 35350 | 35300 | 14962 |
| 334 | 20230714 | 140100 | 199266019150 | 35350 | 35350 | 35350 | 35300 | 7678 |
| 335 | 20230714 | 140000 | 198994673000 | 35300 | 35350 | 35350 | 35300 | 4572 |
| 336 | 20230714 | 135900 | 198833201450 | 35300 | 35350 | 35350 | 35300 | 5717 |
| 337 | 20230714 | 135800 | 198631255150 | 35350 | 35300 | 35350 | 35300 | 6703 |
| 338 | 20230714 | 135700 | 198394400750 | 35350 | 35300 | 35350 | 35300 | 9288 |
| 339 | 20230714 | 135600 | 198066193650 | 35350 | 35350 | 35400 | 35300 | 41353 |
| 340 | 20230714 | 135500 | 196604474100 | 35350 | 35400 | 35400 | 35350 | 5924 |
| 341 | 20230714 | 135400 | 196394993100 | 35350 | 35400 | 35400 | 35350 | 7498 |
| 342 | 20230714 | 135300 | 196129774700 | 35400 | 35400 | 35400 | 35350 | 22626 |
| 343 | 20230714 | 135200 | 195329303150 | 35400 | 35400 | 35450 | 35350 | 30389 |
| 344 | 20230714 | 135100 | 194253552200 | 35400 | 35450 | 35450 | 35400 | 8489 |
| 345 | 20230714 | 135000 | 193952959350 | 35400 | 35400 | 35450 | 35400 | 6249 |
| 346 | 20230714 | 134900 | 193731682050 | 35450 | 35400 | 35450 | 35400 | 2913 |
| 347 | 20230714 | 134800 | 193628468100 | 35450 | 35450 | 35450 | 35400 | 5877 |
| 348 | 20230714 | 134700 | 193420277150 | 35450 | 35400 | 35450 | 35400 | 3253 |
| 349 | 20230714 | 134600 | 193305028450 | 35400 | 35400 | 35450 | 35400 | 3338 |
| 350 | 20230714 | 134500 | 193186738650 | 35400 | 35450 | 35500 | 35400 | 2856 |
| 351 | 20230714 | 134400 | 193085514250 | 35450 | 35450 | 35500 | 35450 | 6506 |
| 352 | 20230714 | 134300 | 192854831900 | 35450 | 35450 | 35500 | 35400 | 10864 |
| 353 | 20230714 | 134200 | 192469724450 | 35500 | 35500 | 35500 | 35450 | 2485 |
| 354 | 20230714 | 134100 | 192381592050 | 35450 | 35500 | 35500 | 35450 | 3038 |
| 355 | 20230714 | 134000 | 192273826350 | 35500 | 35450 | 35500 | 35450 | 3728 |
| 356 | 20230714 | 133900 | 192141633450 | 35450 | 35500 | 35500 | 35400 | 5905 |
| 357 | 20230714 | 133800 | 191932270650 | 35450 | 35450 | 35500 | 35400 | 3698 |
| 358 | 20230714 | 133700 | 191801158450 | 35450 | 35450 | 35450 | 35400 | 14214 |
| 359 | 20230714 | 133600 | 191297371350 | 35450 | 35450 | 35450 | 35400 | 4286 |
| 360 | 20230714 | 133500 | 191145493100 | 35450 | 35400 | 35450 | 35400 | 2433 |
| 361 | 20230714 | 133400 | 191059309500 | 35400 | 35400 | 35450 | 35400 | 3259 |
| 362 | 20230714 | 133300 | 190943869200 | 35450 | 35400 | 35450 | 35400 | 3865 |
| 363 | 20230714 | 133200 | 190807004950 | 35450 | 35450 | 35450 | 35400 | 17031 |
| 364 | 20230714 | 133100 | 190204006550 | 35400 | 35400 | 35450 | 35400 | 8998 |
| 365 | 20230714 | 133000 | 189885386850 | 35400 | 35450 | 35450 | 35400 | 5845 |
| 366 | 20230714 | 132900 | 189678213100 | 35450 | 35400 | 35450 | 35400 | 3680 |
| 367 | 20230714 | 132800 | 189547794050 | 35450 | 35450 | 35450 | 35400 | 3637 |
| 368 | 20230714 | 132700 | 189418986250 | 35450 | 35400 | 35450 | 35400 | 3386 |
| 369 | 20230714 | 132600 | 189299037050 | 35450 | 35500 | 35500 | 35400 | 20570 |
| 370 | 20230714 | 132500 | 188569805350 | 35500 | 35500 | 35500 | 35450 | 2747 |
| 371 | 20230714 | 132400 | 188472347550 | 35500 | 35450 | 35550 | 35450 | 9818 |
| 372 | 20230714 | 132300 | 188123851050 | 35500 | 35500 | 35500 | 35450 | 4349 |
| 373 | 20230714 | 132200 | 187969505000 | 35500 | 35500 | 35500 | 35450 | 3317 |
| 374 | 20230714 | 132100 | 187851789550 | 35500 | 35450 | 35500 | 35400 | 19045 |
| 375 | 20230714 | 132000 | 187176631350 | 35450 | 35450 | 35450 | 35400 | 2105 |
| 376 | 20230714 | 131900 | 187102062150 | 35450 | 35400 | 35450 | 35400 | 3161 |
| 377 | 20230714 | 131800 | 186990070700 | 35450 | 35400 | 35450 | 35400 | 3857 |
| 378 | 20230714 | 131700 | 186853420300 | 35450 | 35450 | 35450 | 35400 | 2935 |
| 379 | 20230714 | 131600 | 186749450550 | 35400 | 35400 | 35450 | 35350 | 17293 |
| 380 | 20230714 | 131500 | 186137351500 | 35400 | 35350 | 35400 | 35350 | 11784 |
| 381 | 20230714 | 131400 | 185720404450 | 35400 | 35350 | 35400 | 35350 | 5963 |
| 382 | 20230714 | 131300 | 185509545900 | 35350 | 35350 | 35400 | 35350 | 12294 |
| 383 | 20230714 | 131200 | 185074874900 | 35350 | 35450 | 35450 | 35350 | 32531 |
| 384 | 20230714 | 131100 | 183923471100 | 35450 | 35400 | 35450 | 35400 | 8491 |
| 385 | 20230714 | 131000 | 183622825700 | 35450 | 35400 | 35450 | 35400 | 6539 |
| 386 | 20230714 | 130900 | 183391275400 | 35450 | 35450 | 35450 | 35400 | 5229 |
| 387 | 20230714 | 130800 | 183206081800 | 35450 | 35450 | 35450 | 35400 | 5463 |
| 388 | 20230714 | 130700 | 183012621400 | 35400 | 35400 | 35450 | 35400 | 12645 |
| 389 | 20230714 | 130600 | 182564914200 | 35450 | 35450 | 35450 | 35400 | 3091 |
| 390 | 20230714 | 130500 | 182455433700 | 35450 | 35400 | 35450 | 35400 | 6567 |
| 391 | 20230714 | 130400 | 182222866050 | 35450 | 35500 | 35500 | 35400 | 20488 |
| 392 | 20230714 | 130300 | 181496502300 | 35450 | 35450 | 35500 | 35450 | 2471 |
| 393 | 20230714 | 130200 | 181408837900 | 35450 | 35450 | 35500 | 35450 | 2879 |
| 394 | 20230714 | 130100 | 181306720250 | 35500 | 35450 | 35500 | 35450 | 7559 |
| 395 | 20230714 | 130000 | 181038701600 | 35500 | 35450 | 35500 | 35450 | 7872 |
| 396 | 20230714 | 125900 | 180759576950 | 35500 | 35500 | 35500 | 35450 | 10081 |
| 397 | 20230714 | 125800 | 180402114300 | 35500 | 35500 | 35550 | 35450 | 8268 |
| 398 | 20230714 | 125700 | 180108793300 | 35500 | 35500 | 35500 | 35450 | 4383 |
| 399 | 20230714 | 125600 | 179953295200 | 35450 | 35550 | 35550 | 35450 | 18231 |
| 400 | 20230714 | 125500 | 179306133200 | 35500 | 35500 | 35550 | 35500 | 6185 |
| 401 | 20230714 | 125400 | 179086510550 | 35500 | 35550 | 35600 | 35500 | 16520 |
| 402 | 20230714 | 125300 | 178499194750 | 35600 | 35600 | 35600 | 35550 | 5368 |
| 403 | 20230714 | 125200 | 178308250300 | 35600 | 35550 | 35650 | 35550 | 7325 |
| 404 | 20230714 | 125100 | 178047455300 | 35600 | 35550 | 35600 | 35550 | 4985 |
| 405 | 20230714 | 125000 | 177869995300 | 35550 | 35600 | 35600 | 35550 | 4001 |
| 406 | 20230714 | 124900 | 177727620200 | 35600 | 35550 | 35600 | 35550 | 6925 |
| 407 | 20230714 | 124800 | 177481139300 | 35600 | 35550 | 35600 | 35550 | 2634 |
| 408 | 20230714 | 124700 | 177387449400 | 35550 | 35550 | 35600 | 35500 | 10267 |
| 409 | 20230714 | 124600 | 177022349000 | 35600 | 35500 | 35600 | 35450 | 13720 |
| 410 | 20230714 | 124500 | 176534918000 | 35500 | 35450 | 35500 | 35450 | 9709 |
| 411 | 20230714 | 124400 | 176190400550 | 35500 | 35450 | 35500 | 35450 | 4318 |
| 412 | 20230714 | 124300 | 176037181000 | 35500 | 35500 | 35500 | 35450 | 4036 |
| 413 | 20230714 | 124200 | 175894002300 | 35450 | 35500 | 35500 | 35450 | 3841 |
| 414 | 20230714 | 124100 | 175757757950 | 35500 | 35450 | 35500 | 35400 | 10198 |
| 415 | 20230714 | 124000 | 175396199450 | 35450 | 35400 | 35450 | 35400 | 7879 |
| 416 | 20230714 | 123900 | 175116913500 | 35450 | 35400 | 35450 | 35350 | 21230 |
| 417 | 20230714 | 123800 | 174365659200 | 35400 | 35400 | 35400 | 35350 | 8024 |
| 418 | 20230714 | 123700 | 174081892250 | 35350 | 35450 | 35450 | 35350 | 50867 |
| 419 | 20230714 | 123600 | 172281222450 | 35450 | 35400 | 35450 | 35400 | 8653 |
| 420 | 20230714 | 123500 | 171974866600 | 35450 | 35450 | 35500 | 35400 | 24474 |
| 421 | 20230714 | 123400 | 171107506100 | 35450 | 35450 | 35500 | 35450 | 6007 |
| 422 | 20230714 | 123300 | 170894511550 | 35450 | 35450 | 35500 | 35450 | 15739 |
| 423 | 20230714 | 123200 | 170336537750 | 35500 | 35550 | 35550 | 35450 | 29093 |
| 424 | 20230714 | 123100 | 169303757100 | 35550 | 35550 | 35550 | 35500 | 8463 |
| 425 | 20230714 | 123000 | 169003198600 | 35550 | 35550 | 35550 | 35500 | 11441 |
| 426 | 20230714 | 122900 | 168596539450 | 35550 | 35550 | 35550 | 35500 | 12724 |
| 427 | 20230714 | 122800 | 168144233850 | 35550 | 35550 | 35550 | 35500 | 12359 |
| 428 | 20230714 | 122700 | 167704961100 | 35550 | 35550 | 35550 | 35500 | 6996 |
| 429 | 20230714 | 122600 | 167456293450 | 35550 | 35550 | 35550 | 35500 | 3108 |
| 430 | 20230714 | 122500 | 167345885700 | 35550 | 35550 | 35550 | 35500 | 2597 |
| 431 | 20230714 | 122400 | 167253644050 | 35500 | 35550 | 35550 | 35500 | 9241 |
| 432 | 20230714 | 122300 | 166925533750 | 35550 | 35500 | 35550 | 35500 | 1621 |
| 433 | 20230714 | 122200 | 166867958200 | 35500 | 35600 | 35600 | 35500 | 9888 |
| 434 | 20230714 | 122100 | 166516619950 | 35550 | 35600 | 35600 | 35550 | 17563 |
| 435 | 20230714 | 122000 | 165892193950 | 35600 | 35600 | 35600 | 35550 | 2629 |
| 436 | 20230714 | 121900 | 165798642450 | 35550 | 35600 | 35650 | 35550 | 20547 |
| 437 | 20230714 | 121800 | 165067195800 | 35650 | 35600 | 35650 | 35600 | 1797 |
| 438 | 20230714 | 121700 | 165003167050 | 35600 | 35600 | 35650 | 35600 | 1841 |
| 439 | 20230714 | 121600 | 164937558850 | 35650 | 35650 | 35650 | 35600 | 2585 |
| 440 | 20230714 | 121500 | 164845478650 | 35600 | 35700 | 35700 | 35600 | 4035 |
| 441 | 20230714 | 121400 | 164701656350 | 35700 | 35650 | 35700 | 35650 | 11504 |
| 442 | 20230714 | 121300 | 164291377650 | 35650 | 35650 | 35750 | 35650 | 7974 |
| 443 | 20230714 | 121200 | 164006716500 | 35650 | 35700 | 35700 | 35650 | 1441 |
| 444 | 20230714 | 121100 | 163955327650 | 35700 | 35650 | 35700 | 35600 | 6945 |
| 445 | 20230714 | 121000 | 163707755250 | 35600 | 35650 | 35650 | 35600 | 2392 |
| 446 | 20230714 | 120900 | 163622507000 | 35650 | 35650 | 35650 | 35600 | 4206 |
| 447 | 20230714 | 120800 | 163472637550 | 35650 | 35650 | 35650 | 35600 | 2608 |
| 448 | 20230714 | 120700 | 163379678800 | 35600 | 35650 | 35650 | 35600 | 1834 |
| 449 | 20230714 | 120600 | 163314331450 | 35650 | 35650 | 35650 | 35600 | 2432 |
| 450 | 20230714 | 120500 | 163227670350 | 35600 | 35650 | 35650 | 35600 | 5510 |
| 451 | 20230714 | 120400 | 163031270250 | 35650 | 35650 | 35650 | 35600 | 7065 |
| 452 | 20230714 | 120300 | 162779610750 | 35600 | 35650 | 35700 | 35600 | 4143 |
| 453 | 20230714 | 120200 | 162631942800 | 35650 | 35650 | 35700 | 35600 | 4768 |
| 454 | 20230714 | 120100 | 162461977600 | 35650 | 35600 | 35700 | 35600 | 5097 |
| 455 | 20230714 | 120000 | 162280274800 | 35650 | 35600 | 35650 | 35600 | 4973 |
| 456 | 20230714 | 115900 | 162103057450 | 35650 | 35650 | 35700 | 35600 | 5599 |
| 457 | 20230714 | 115800 | 161903492350 | 35650 | 35750 | 35750 | 35650 | 16575 |
| 458 | 20230714 | 115700 | 161311905500 | 35750 | 35750 | 35750 | 35700 | 5076 |
| 459 | 20230714 | 115600 | 161130494800 | 35750 | 35750 | 35750 | 35700 | 4627 |
| 460 | 20230714 | 115500 | 160965101200 | 35700 | 35750 | 35750 | 35700 | 8532 |
| 461 | 20230714 | 115400 | 160660138850 | 35750 | 35750 | 35750 | 35700 | 4929 |
| 462 | 20230714 | 115300 | 160483967000 | 35750 | 35750 | 35750 | 35700 | 6641 |
| 463 | 20230714 | 115200 | 160246704300 | 35750 | 35750 | 35800 | 35700 | 16124 |
| 464 | 20230714 | 115100 | 159670293450 | 35800 | 35750 | 35800 | 35700 | 19255 |
| 465 | 20230714 | 115000 | 158981709750 | 35750 | 35700 | 35750 | 35650 | 10750 |
| 466 | 20230714 | 114900 | 158597758900 | 35700 | 35700 | 35750 | 35650 | 16779 |
| 467 | 20230714 | 114800 | 157998810950 | 35700 | 35650 | 35700 | 35650 | 8628 |
| 468 | 20230714 | 114700 | 157690848600 | 35700 | 35600 | 35700 | 35600 | 6115 |
| 469 | 20230714 | 114600 | 157472865900 | 35650 | 35600 | 35650 | 35550 | 12808 |
| 470 | 20230714 | 114500 | 157016908000 | 35600 | 35550 | 35600 | 35550 | 1994 |
| 471 | 20230714 | 114400 | 156945998600 | 35550 | 35600 | 35600 | 35550 | 7817 |
| 472 | 20230714 | 114300 | 156667849500 | 35600 | 35550 | 35600 | 35550 | 2126 |
| 473 | 20230714 | 114200 | 156592252250 | 35600 | 35600 | 35600 | 35500 | 7271 |
| 474 | 20230714 | 114100 | 156333731100 | 35600 | 35550 | 35600 | 35500 | 17542 |
| 475 | 20230714 | 114000 | 155710076700 | 35550 | 35500 | 35550 | 35450 | 5507 |
| 476 | 20230714 | 113900 | 155514581650 | 35450 | 35500 | 35500 | 35450 | 4330 |
| 477 | 20230714 | 113800 | 155360963300 | 35500 | 35500 | 35550 | 35500 | 5122 |
| 478 | 20230714 | 113700 | 155179112800 | 35550 | 35500 | 35550 | 35450 | 9247 |
| 479 | 20230714 | 113600 | 154850853250 | 35500 | 35550 | 35550 | 35450 | 4680 |
| 480 | 20230714 | 113500 | 154684765450 | 35500 | 35550 | 35550 | 35500 | 14147 |
| 481 | 20230714 | 113400 | 154182530500 | 35500 | 35550 | 35550 | 35500 | 33494 |
| 482 | 20230714 | 113300 | 152992835650 | 35600 | 35600 | 35600 | 35550 | 2430 |
| 483 | 20230714 | 113200 | 152906386500 | 35600 | 35550 | 35600 | 35550 | 3194 |
| 484 | 20230714 | 113100 | 152792806650 | 35600 | 35550 | 35600 | 35500 | 13685 |
| 485 | 20230714 | 113000 | 152306285100 | 35550 | 35550 | 35550 | 35500 | 4745 |
| 486 | 20230714 | 112900 | 152137639400 | 35550 | 35550 | 35550 | 35500 | 5666 |
| 487 | 20230714 | 112800 | 151936302150 | 35550 | 35550 | 35600 | 35500 | 17217 |
| 488 | 20230714 | 112700 | 151324373800 | 35600 | 35600 | 35600 | 35550 | 6010 |
| 489 | 20230714 | 112600 | 151110517350 | 35550 | 35600 | 35600 | 35550 | 8934 |
| 490 | 20230714 | 112500 | 150792877700 | 35550 | 35600 | 35600 | 35550 | 6901 |
| 491 | 20230714 | 112400 | 150547406050 | 35600 | 35600 | 35600 | 35550 | 6834 |
| 492 | 20230714 | 112300 | 150304396650 | 35600 | 35550 | 35650 | 35550 | 9731 |
| 493 | 20230714 | 112200 | 149958269850 | 35600 | 35600 | 35600 | 35550 | 7038 |
| 494 | 20230714 | 112100 | 149707751400 | 35600 | 35600 | 35650 | 35550 | 12132 |
| 495 | 20230714 | 112000 | 149275963450 | 35600 | 35600 | 35650 | 35550 | 10467 |
| 496 | 20230714 | 111900 | 148903353650 | 35650 | 35650 | 35650 | 35600 | 21924 |
| 497 | 20230714 | 111800 | 148122293150 | 35650 | 35650 | 35700 | 35600 | 14319 |
| 498 | 20230714 | 111700 | 147611833150 | 35650 | 35600 | 35650 | 35550 | 17329 |
| 499 | 20230714 | 111600 | 146994751900 | 35600 | 35550 | 35600 | 35500 | 8212 |
| 500 | 20230714 | 111500 | 146702831850 | 35550 | 35450 | 35550 | 35450 | 18646 |
| 501 | 20230714 | 111400 | 146040859300 | 35500 | 35450 | 35500 | 35450 | 7766 |
| 502 | 20230714 | 111300 | 145765389150 | 35500 | 35500 | 35500 | 35450 | 10925 |
| 503 | 20230714 | 111200 | 145377884150 | 35500 | 35550 | 35550 | 35450 | 20353 |
| 504 | 20230714 | 111100 | 144655271800 | 35500 | 35500 | 35550 | 35500 | 5305 |
| 505 | 20230714 | 111000 | 144466873650 | 35500 | 35500 | 35550 | 35450 | 11060 |
| 506 | 20230714 | 110900 | 144074308300 | 35500 | 35550 | 35600 | 35450 | 20172 |
| 507 | 20230714 | 110800 | 143357957700 | 35500 | 35550 | 35550 | 35500 | 13502 |
| 508 | 20230714 | 110700 | 142878400200 | 35550 | 35550 | 35600 | 35500 | 18918 |
| 509 | 20230714 | 110600 | 142205797850 | 35600 | 35600 | 35600 | 35550 | 17520 |
| 510 | 20230714 | 110500 | 141582667000 | 35600 | 35650 | 35700 | 35550 | 14515 |
| 511 | 20230714 | 110400 | 141065567350 | 35650 | 35650 | 35700 | 35600 | 11233 |
| 512 | 20230714 | 110300 | 140665322850 | 35650 | 35500 | 35700 | 35500 | 25266 |
| 513 | 20230714 | 110200 | 139765599450 | 35450 | 35500 | 35500 | 35350 | 79648 |
| 514 | 20230714 | 110100 | 136942737550 | 35450 | 35550 | 35600 | 35450 | 72158 |
| 515 | 20230714 | 110000 | 134379703800 | 35600 | 35600 | 35650 | 35550 | 57415 |
| 516 | 20230714 | 105900 | 132335985450 | 35650 | 35650 | 35700 | 35600 | 16827 |
| 517 | 20230714 | 105800 | 131736445850 | 35600 | 35650 | 35650 | 35600 | 26565 |
| 518 | 20230714 | 105700 | 130789753300 | 35650 | 35650 | 35700 | 35600 | 22257 |
| 519 | 20230714 | 105600 | 129996617400 | 35650 | 35750 | 35750 | 35600 | 49493 |
| 520 | 20230714 | 105500 | 128231881700 | 35700 | 35700 | 35750 | 35650 | 14555 |
| 521 | 20230714 | 105400 | 127712213300 | 35700 | 35650 | 35700 | 35650 | 15412 |
| 522 | 20230714 | 105300 | 127162433750 | 35650 | 35700 | 35700 | 35650 | 16618 |
| 523 | 20230714 | 105200 | 126569670500 | 35700 | 35800 | 35800 | 35650 | 32789 |
| 524 | 20230714 | 105100 | 125398483700 | 35800 | 35750 | 35800 | 35700 | 10758 |
| 525 | 20230714 | 105000 | 125013505900 | 35750 | 35850 | 35850 | 35650 | 67919 |
| 526 | 20230714 | 104900 | 122588154950 | 35850 | 35750 | 35850 | 35750 | 10038 |
| 527 | 20230714 | 104800 | 122228722250 | 35750 | 35800 | 35800 | 35750 | 15192 |
| 528 | 20230714 | 104700 | 121685345550 | 35750 | 35800 | 35800 | 35750 | 20966 |
| 529 | 20230714 | 104600 | 120935525650 | 35800 | 35800 | 35850 | 35750 | 11241 |
| 530 | 20230714 | 104500 | 120533110200 | 35800 | 35750 | 35800 | 35650 | 49644 |
| 531 | 20230714 | 104400 | 118760340550 | 35700 | 35850 | 35900 | 35700 | 89840 |
| 532 | 20230714 | 104300 | 115545618050 | 35900 | 35900 | 35900 | 35850 | 10423 |
| 533 | 20230714 | 104200 | 115171735800 | 35900 | 35900 | 35950 | 35850 | 40510 |
| 534 | 20230714 | 104100 | 113718591400 | 35900 | 35900 | 35900 | 35850 | 21330 |
| 535 | 20230714 | 104000 | 112953344450 | 35850 | 36150 | 36150 | 35850 | 328545 |
| 536 | 20230714 | 103900 | 101125008600 | 36150 | 36150 | 36150 | 36100 | 10080 |
| 537 | 20230714 | 103800 | 100760927800 | 36150 | 36100 | 36150 | 36100 | 5059 |
| 538 | 20230714 | 103700 | 100578188050 | 36150 | 36150 | 36150 | 36100 | 4100 |
| 539 | 20230714 | 103600 | 100430047600 | 36150 | 36100 | 36150 | 36100 | 5731 |
| 540 | 20230714 | 103500 | 100222953250 | 36150 | 36150 | 36150 | 36100 | 9689 |
| 541 | 20230714 | 103400 | 99872743000 | 36150 | 36150 | 36150 | 36100 | 16569 |
| 542 | 20230714 | 103300 | 99274562750 | 36150 | 36200 | 36250 | 36100 | 28750 |
| 543 | 20230714 | 103200 | 98235344650 | 36200 | 36200 | 36250 | 36200 | 14351 |
| 544 | 20230714 | 103100 | 97715775000 | 36250 | 36200 | 36250 | 36150 | 6106 |
| 545 | 20230714 | 103000 | 97494731700 | 36200 | 36150 | 36200 | 36150 | 14272 |
| 546 | 20230714 | 102900 | 96978144950 | 36150 | 36150 | 36200 | 36100 | 37540 |
| 547 | 20230714 | 102800 | 95621093800 | 36100 | 36100 | 36150 | 36100 | 7896 |
| 548 | 20230714 | 102700 | 95335951600 | 36150 | 36100 | 36150 | 36100 | 6181 |
| 549 | 20230714 | 102600 | 95112804750 | 36100 | 36150 | 36150 | 36100 | 10333 |
| 550 | 20230714 | 102500 | 94739757000 | 36100 | 36100 | 36150 | 36100 | 15466 |
| 551 | 20230714 | 102400 | 94181391850 | 36100 | 36150 | 36150 | 36100 | 15287 |
| 552 | 20230714 | 102300 | 93629447550 | 36150 | 36150 | 36200 | 36100 | 12406 |
| 553 | 20230714 | 102200 | 93180871150 | 36200 | 36200 | 36250 | 36150 | 13802 |
| 554 | 20230714 | 102100 | 92681752050 | 36200 | 36100 | 36250 | 36100 | 29522 |
| 555 | 20230714 | 102000 | 91614207600 | 36150 | 36100 | 36150 | 36100 | 31596 |
| 556 | 20230714 | 101900 | 90473544150 | 36150 | 36150 | 36150 | 36100 | 30263 |
| 557 | 20230714 | 101800 | 89380478950 | 36150 | 36250 | 36250 | 36150 | 69364 |
| 558 | 20230714 | 101700 | 86870938250 | 36250 | 36200 | 36250 | 36200 | 8775 |
| 559 | 20230714 | 101600 | 86553226350 | 36200 | 36300 | 36300 | 36200 | 14933 |
| 560 | 20230714 | 101500 | 86012022250 | 36250 | 36300 | 36300 | 36250 | 11283 |
| 561 | 20230714 | 101400 | 85602626950 | 36250 | 36350 | 36400 | 36250 | 26249 |
| 562 | 20230714 | 101300 | 84649657350 | 36300 | 36300 | 36400 | 36300 | 9663 |
| 563 | 20230714 | 101200 | 84298407800 | 36300 | 36350 | 36400 | 36300 | 4003 |
| 564 | 20230714 | 101100 | 84152904750 | 36350 | 36350 | 36400 | 36300 | 6324 |
| 565 | 20230714 | 101000 | 83923064100 | 36350 | 36300 | 36400 | 36300 | 7463 |
| 566 | 20230714 | 100900 | 83651771150 | 36300 | 36250 | 36350 | 36250 | 14176 |
| 567 | 20230714 | 100800 | 83136939250 | 36300 | 36250 | 36300 | 36250 | 3552 |
| 568 | 20230714 | 100700 | 83008067400 | 36250 | 36300 | 36300 | 36250 | 10053 |
| 569 | 20230714 | 100600 | 82643580000 | 36250 | 36300 | 36300 | 36250 | 23130 |
| 570 | 20230714 | 100500 | 81805028150 | 36300 | 36300 | 36350 | 36250 | 15366 |
| 571 | 20230714 | 100400 | 81247217250 | 36300 | 36300 | 36350 | 36300 | 15070 |
| 572 | 20230714 | 100300 | 80700064200 | 36350 | 36500 | 36500 | 36300 | 47975 |
| 573 | 20230714 | 100200 | 78955609050 | 36450 | 36450 | 36500 | 36400 | 6343 |
| 574 | 20230714 | 100100 | 78724473150 | 36450 | 36450 | 36500 | 36400 | 7473 |
| 575 | 20230714 | 100000 | 78452175000 | 36450 | 36400 | 36450 | 36400 | 2940 |
| 576 | 20230714 | 095900 | 78345035900 | 36400 | 36450 | 36500 | 36400 | 13555 |
| 577 | 20230714 | 095800 | 77851145100 | 36500 | 36500 | 36550 | 36450 | 8566 |
| 578 | 20230714 | 095700 | 77538726950 | 36450 | 36450 | 36550 | 36400 | 16388 |
| 579 | 20230714 | 095600 | 76940877750 | 36450 | 36400 | 36450 | 36400 | 7504 |
| 580 | 20230714 | 095500 | 76667536400 | 36400 | 36400 | 36450 | 36350 | 11402 |
| 581 | 20230714 | 095400 | 76252590050 | 36350 | 36400 | 36400 | 36350 | 8255 |
| 582 | 20230714 | 095300 | 75952342150 | 36400 | 36450 | 36450 | 36350 | 14067 |
| 583 | 20230714 | 095200 | 75440363350 | 36450 | 36450 | 36500 | 36400 | 13833 |
| 584 | 20230714 | 095100 | 74936361150 | 36400 | 36550 | 36600 | 36400 | 70930 |
| 585 | 20230714 | 095000 | 72346928600 | 36550 | 36500 | 36550 | 36450 | 10890 |
| 586 | 20230714 | 094900 | 71949165700 | 36500 | 36400 | 36500 | 36350 | 24659 |
| 587 | 20230714 | 094800 | 71050667850 | 36400 | 36350 | 36400 | 36350 | 4193 |
| 588 | 20230714 | 094700 | 70898131350 | 36400 | 36350 | 36400 | 36300 | 17496 |
| 589 | 20230714 | 094600 | 70262312550 | 36350 | 36350 | 36350 | 36250 | 15564 |
| 590 | 20230714 | 094500 | 69697609950 | 36350 | 36250 | 36350 | 36200 | 23638 |
| 591 | 20230714 | 094400 | 68840166600 | 36200 | 36150 | 36300 | 36150 | 15885 |
| 592 | 20230714 | 094300 | 68264780150 | 36150 | 36150 | 36200 | 36100 | 31573 |
| 593 | 20230714 | 094200 | 67123998100 | 36150 | 36300 | 36300 | 36100 | 87229 |
| 594 | 20230714 | 094100 | 63967257550 | 36250 | 36300 | 36350 | 36250 | 36261 |
| 595 | 20230714 | 094000 | 62651595200 | 36300 | 36350 | 36400 | 36300 | 32367 |
| 596 | 20230714 | 093900 | 61476124450 | 36350 | 36300 | 36400 | 36300 | 17610 |
| 597 | 20230714 | 093800 | 60836267350 | 36350 | 36400 | 36400 | 36300 | 22951 |
| 598 | 20230714 | 093700 | 60002562350 | 36350 | 36450 | 36450 | 36350 | 22505 |
| 599 | 20230714 | 093600 | 59183927350 | 36400 | 36600 | 36600 | 36400 | 55360 |
| 600 | 20230714 | 093500 | 57164247650 | 36600 | 36550 | 36600 | 36550 | 8220 |
| 601 | 20230714 | 093400 | 56863635450 | 36600 | 36550 | 36600 | 36550 | 13655 |
| 602 | 20230714 | 093300 | 56364098150 | 36550 | 36550 | 36600 | 36550 | 5748 |
| 603 | 20230714 | 093200 | 56153957200 | 36550 | 36600 | 36600 | 36550 | 22346 |
| 604 | 20230714 | 093100 | 55336907500 | 36600 | 36550 | 36600 | 36500 | 10234 |
| 605 | 20230714 | 093000 | 54962851550 | 36500 | 36550 | 36600 | 36500 | 12852 |
| 606 | 20230714 | 092900 | 54493094350 | 36550 | 36550 | 36600 | 36550 | 15333 |
| 607 | 20230714 | 092800 | 53932499900 | 36600 | 36600 | 36650 | 36550 | 15021 |
| 608 | 20230714 | 092700 | 53383105050 | 36600 | 36500 | 36650 | 36450 | 18366 |
| 609 | 20230714 | 092600 | 52711438700 | 36500 | 36350 | 36550 | 36300 | 19008 |
| 610 | 20230714 | 092500 | 52019492650 | 36350 | 36350 | 36400 | 36250 | 53912 |
| 611 | 20230714 | 092400 | 50063207350 | 36300 | 36400 | 36400 | 36300 | 58605 |
| 612 | 20230714 | 092300 | 47932508400 | 36350 | 36450 | 36500 | 36300 | 48926 |
| 613 | 20230714 | 092200 | 46152145150 | 36450 | 36500 | 36600 | 36400 | 32409 |
| 614 | 20230714 | 092100 | 44968776750 | 36450 | 36350 | 36550 | 36300 | 32793 |
| 615 | 20230714 | 092000 | 43775426750 | 36350 | 36350 | 36400 | 36250 | 66211 |
| 616 | 20230714 | 091900 | 41370850500 | 36350 | 36650 | 36700 | 36300 | 143525 |
| 617 | 20230714 | 091800 | 36128231500 | 36650 | 36750 | 36750 | 36650 | 29183 |
| 618 | 20230714 | 091700 | 35057002950 | 36700 | 36750 | 36750 | 36700 | 26809 |
| 619 | 20230714 | 091600 | 34072683500 | 36700 | 36750 | 36800 | 36700 | 20836 |
| 620 | 20230714 | 091500 | 33306992700 | 36800 | 36800 | 36850 | 36750 | 22440 |
| 621 | 20230714 | 091400 | 32481702750 | 36800 | 36900 | 36900 | 36750 | 23604 |
| 622 | 20230714 | 091300 | 31612602750 | 36900 | 36900 | 36950 | 36750 | 21514 |
| 623 | 20230714 | 091200 | 30819378750 | 36850 | 36900 | 36900 | 36750 | 19613 |
| 624 | 20230714 | 091100 | 30097110650 | 36900 | 36800 | 36900 | 36650 | 42199 |
| 625 | 20230714 | 091000 | 28546756150 | 36800 | 36650 | 36850 | 36550 | 41946 |
| 626 | 20230714 | 090900 | 27006709200 | 36650 | 37100 | 37100 | 36600 | 125527 |
| 627 | 20230714 | 090800 | 22381226950 | 37100 | 37000 | 37200 | 37000 | 44709 |
| 628 | 20230714 | 090700 | 20724213850 | 37000 | 37050 | 37100 | 36900 | 77490 |
| 629 | 20230714 | 090600 | 17858867500 | 37050 | 37150 | 37150 | 36900 | 86242 |
| 630 | 20230714 | 090500 | 14667522350 | 37100 | 37350 | 37350 | 37100 | 62921 |
| 631 | 20230714 | 090400 | 12324256650 | 37400 | 37500 | 37550 | 37350 | 30703 |
| 632 | 20230714 | 090300 | 11175426000 | 37500 | 37700 | 37700 | 37450 | 69325 |
| 633 | 20230714 | 090200 | 8571152150 | 37700 | 37850 | 37900 | 37600 | 65200 |
| 634 | 20230714 | 090100 | 6113605100 | 37900 | 37900 | 37950 | 37600 | 42795 |
| 635 | 20230714 | 090000 | 4495680550 | 37900 | 38200 | 38200 | 37900 | 104316 |