35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 3 | 20230717 | 192900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230717 | 192800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230717 | 192700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230717 | 192600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230717 | 192500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230717 | 192400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230717 | 192300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230717 | 192200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230717 | 192100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230717 | 192000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230717 | 191900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230717 | 191800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230717 | 191700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230717 | 191600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230717 | 191500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230717 | 191400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230717 | 191300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230717 | 191200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230717 | 191100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230717 | 191000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230717 | 190900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230717 | 190800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230717 | 190700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230717 | 190600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230717 | 190500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230717 | 190400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230717 | 190300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230717 | 190200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230717 | 190100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230717 | 190000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 33 | 20230717 | 185900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230717 | 185800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230717 | 185700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230717 | 185600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230717 | 185500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230717 | 185400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230717 | 185300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230717 | 185200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230717 | 185100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230717 | 185000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230717 | 184900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230717 | 184800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230717 | 184700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230717 | 184600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230717 | 184500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230717 | 184400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230717 | 184300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230717 | 184200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230717 | 184100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230717 | 184000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230717 | 183900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230717 | 183800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230717 | 183700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230717 | 183600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230717 | 183500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230717 | 183400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230717 | 183300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230717 | 183200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230717 | 183100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230717 | 183000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 63 | 20230717 | 182900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230717 | 182800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230717 | 182700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230717 | 182600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230717 | 182500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230717 | 182400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230717 | 182300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230717 | 182200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230717 | 182100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230717 | 182000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230717 | 181900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230717 | 181800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230717 | 181700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230717 | 181600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230717 | 181500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230717 | 181400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230717 | 181300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230717 | 181200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230717 | 181100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230717 | 181000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230717 | 180900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230717 | 180800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230717 | 180700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230717 | 180600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230717 | 180500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230717 | 180400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230717 | 180300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230717 | 180200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230717 | 180100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230717 | 180000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 93 | 20230717 | 175900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230717 | 175800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230717 | 175700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230717 | 175600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230717 | 175500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230717 | 175400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230717 | 175300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230717 | 175200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230717 | 175100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230717 | 175000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230717 | 174900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230717 | 174800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230717 | 174700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230717 | 174600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230717 | 174500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230717 | 174400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230717 | 174300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230717 | 174200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230717 | 174100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230717 | 174000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230717 | 173900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230717 | 173800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230717 | 173700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230717 | 173600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230717 | 173500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230717 | 173400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230717 | 173300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230717 | 173200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230717 | 173100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230717 | 173000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 123 | 20230717 | 172900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230717 | 172800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230717 | 172700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230717 | 172600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230717 | 172500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230717 | 172400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230717 | 172300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230717 | 172200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230717 | 172100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230717 | 172000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230717 | 171900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230717 | 171800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230717 | 171700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230717 | 171600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230717 | 171500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230717 | 171400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230717 | 171300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230717 | 171200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230717 | 171100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230717 | 171000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230717 | 170900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230717 | 170800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230717 | 170700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230717 | 170600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230717 | 170500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230717 | 170400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230717 | 170300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230717 | 170200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230717 | 170100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230717 | 170000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 153 | 20230717 | 165900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230717 | 165800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230717 | 165700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230717 | 165600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230717 | 165500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230717 | 165400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230717 | 165300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230717 | 165200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230717 | 165100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230717 | 165000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230717 | 164900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230717 | 164800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230717 | 164700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230717 | 164600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230717 | 164500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230717 | 164400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230717 | 164300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230717 | 164200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230717 | 164100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230717 | 164000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230717 | 163900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230717 | 163800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230717 | 163700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230717 | 163600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230717 | 163500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230717 | 163400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230717 | 163300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230717 | 163200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230717 | 163100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230717 | 163000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 183 | 20230717 | 162900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230717 | 162800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230717 | 162700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230717 | 162600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230717 | 162500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230717 | 162400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230717 | 162300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230717 | 162200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230717 | 162100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230717 | 162000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230717 | 161900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230717 | 161800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230717 | 161700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230717 | 161600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230717 | 161500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230717 | 161400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230717 | 161300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230717 | 161200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230717 | 161100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230717 | 161000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230717 | 160900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230717 | 160800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230717 | 160700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230717 | 160600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230717 | 160500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230717 | 160400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230717 | 160300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230717 | 160200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230717 | 160100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230717 | 160000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 102308 |
| 213 | 20230717 | 155900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230717 | 155800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230717 | 155700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230717 | 155600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230717 | 155500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230717 | 155400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230717 | 155300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230717 | 155200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230717 | 155100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230717 | 155000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230717 | 154900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230717 | 154800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230717 | 154700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230717 | 154600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230717 | 154500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230717 | 154400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230717 | 154300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230717 | 154200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230717 | 154100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230717 | 154000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230717 | 153900 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230717 | 153800 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230717 | 153700 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230717 | 153600 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230717 | 153500 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230717 | 153400 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230717 | 153300 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230717 | 153200 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230717 | 153100 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230717 | 153000 | 124688873900 | 33700 | 33700 | 33700 | 33700 | 204616 |
| 243 | 20230717 | 152900 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230717 | 152800 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230717 | 152700 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230717 | 152600 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230717 | 152500 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230717 | 152400 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230717 | 152300 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230717 | 152200 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230717 | 152100 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230717 | 152000 | 121241094300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230717 | 151900 | 121241094300 | 33650 | 33650 | 33700 | 33600 | 18655 |
| 254 | 20230717 | 151800 | 120613803600 | 33650 | 33650 | 33700 | 33600 | 15623 |
| 255 | 20230717 | 151700 | 120088202850 | 33700 | 33650 | 33700 | 33650 | 10709 |
| 256 | 20230717 | 151600 | 119727808650 | 33650 | 33650 | 33700 | 33600 | 13722 |
| 257 | 20230717 | 151500 | 119266043350 | 33650 | 33650 | 33700 | 33600 | 23474 |
| 258 | 20230717 | 151400 | 118476012700 | 33650 | 33700 | 33750 | 33650 | 4595 |
| 259 | 20230717 | 151300 | 118321271400 | 33750 | 33750 | 33750 | 33650 | 16037 |
| 260 | 20230717 | 151200 | 117780798150 | 33700 | 33700 | 33750 | 33700 | 4897 |
| 261 | 20230717 | 151100 | 117615713200 | 33700 | 33700 | 33750 | 33700 | 28295 |
| 262 | 20230717 | 151000 | 116662147650 | 33700 | 33750 | 33750 | 33700 | 4202 |
| 263 | 20230717 | 150900 | 116520525800 | 33700 | 33750 | 33750 | 33650 | 8832 |
| 264 | 20230717 | 150800 | 116222882950 | 33700 | 33700 | 33750 | 33700 | 4123 |
| 265 | 20230717 | 150700 | 116083927750 | 33700 | 33700 | 33750 | 33650 | 6583 |
| 266 | 20230717 | 150600 | 115862084150 | 33650 | 33700 | 33700 | 33650 | 14395 |
| 267 | 20230717 | 150500 | 115377063100 | 33700 | 33700 | 33750 | 33650 | 10021 |
| 268 | 20230717 | 150400 | 115039471050 | 33700 | 33700 | 33700 | 33650 | 7058 |
| 269 | 20230717 | 150300 | 114801893550 | 33650 | 33650 | 33700 | 33650 | 7942 |
| 270 | 20230717 | 150200 | 114534411900 | 33700 | 33650 | 33700 | 33650 | 7593 |
| 271 | 20230717 | 150100 | 114278724150 | 33650 | 33650 | 33700 | 33650 | 4974 |
| 272 | 20230717 | 150000 | 114111300800 | 33700 | 33650 | 33700 | 33650 | 1772 |
| 273 | 20230717 | 145900 | 114051663600 | 33650 | 33700 | 33700 | 33650 | 4615 |
| 274 | 20230717 | 145800 | 113896352500 | 33700 | 33600 | 33700 | 33550 | 16136 |
| 275 | 20230717 | 145700 | 113353728000 | 33650 | 33600 | 33650 | 33600 | 7596 |
| 276 | 20230717 | 145600 | 113098496850 | 33600 | 33650 | 33650 | 33600 | 7076 |
| 277 | 20230717 | 145500 | 112860680900 | 33600 | 33600 | 33650 | 33600 | 8307 |
| 278 | 20230717 | 145400 | 112581554350 | 33600 | 33700 | 33750 | 33600 | 34754 |
| 279 | 20230717 | 145300 | 111411426450 | 33700 | 33700 | 33750 | 33700 | 5587 |
| 280 | 20230717 | 145200 | 111223131500 | 33750 | 33700 | 33750 | 33700 | 6163 |
| 281 | 20230717 | 145100 | 111015404600 | 33700 | 33750 | 33750 | 33700 | 5042 |
| 282 | 20230717 | 145000 | 110845477000 | 33750 | 33700 | 33750 | 33700 | 4158 |
| 283 | 20230717 | 144900 | 110705326400 | 33700 | 33750 | 33750 | 33700 | 3025 |
| 284 | 20230717 | 144800 | 110603353150 | 33700 | 33700 | 33750 | 33700 | 3258 |
| 285 | 20230717 | 144700 | 110493500650 | 33700 | 33800 | 33800 | 33700 | 20137 |
| 286 | 20230717 | 144600 | 109813882900 | 33750 | 33750 | 33800 | 33750 | 3175 |
| 287 | 20230717 | 144500 | 109706678550 | 33750 | 33750 | 33800 | 33750 | 3391 |
| 288 | 20230717 | 144400 | 109592179450 | 33800 | 33750 | 33800 | 33750 | 2534 |
| 289 | 20230717 | 144300 | 109506639100 | 33800 | 33750 | 33800 | 33750 | 2924 |
| 290 | 20230717 | 144200 | 109407901150 | 33750 | 33750 | 33800 | 33750 | 2294 |
| 291 | 20230717 | 144100 | 109330425000 | 33750 | 33750 | 33800 | 33750 | 3327 |
| 292 | 20230717 | 144000 | 109218087700 | 33750 | 33750 | 33800 | 33750 | 2141 |
| 293 | 20230717 | 143900 | 109145788000 | 33750 | 33750 | 33800 | 33750 | 2790 |
| 294 | 20230717 | 143800 | 109051556900 | 33750 | 33850 | 33850 | 33750 | 11391 |
| 295 | 20230717 | 143700 | 108666602450 | 33800 | 33800 | 33850 | 33800 | 1530 |
| 296 | 20230717 | 143600 | 108614875200 | 33800 | 33850 | 33850 | 33800 | 3039 |
| 297 | 20230717 | 143500 | 108512069200 | 33800 | 33800 | 33850 | 33800 | 3961 |
| 298 | 20230717 | 143400 | 108378079350 | 33800 | 33800 | 33850 | 33800 | 8261 |
| 299 | 20230717 | 143300 | 108098603950 | 33800 | 33800 | 33850 | 33800 | 2674 |
| 300 | 20230717 | 143200 | 108008214450 | 33800 | 33850 | 33900 | 33800 | 4352 |
| 301 | 20230717 | 143100 | 107860891700 | 33850 | 33850 | 33900 | 33850 | 3853 |
| 302 | 20230717 | 143000 | 107730413200 | 33850 | 33850 | 33900 | 33800 | 2645 |
| 303 | 20230717 | 142900 | 107640849300 | 33800 | 33800 | 33900 | 33800 | 11171 |
| 304 | 20230717 | 142800 | 107262808200 | 33800 | 33850 | 33850 | 33800 | 1767 |
| 305 | 20230717 | 142700 | 107203056550 | 33850 | 33800 | 33850 | 33800 | 1435 |
| 306 | 20230717 | 142600 | 107154530750 | 33800 | 33800 | 33850 | 33750 | 4626 |
| 307 | 20230717 | 142500 | 106998203800 | 33800 | 33850 | 33850 | 33750 | 2892 |
| 308 | 20230717 | 142400 | 106900433950 | 33850 | 33800 | 33850 | 33800 | 3328 |
| 309 | 20230717 | 142300 | 106787936550 | 33800 | 33800 | 33850 | 33800 | 2517 |
| 310 | 20230717 | 142200 | 106702838000 | 33800 | 33800 | 33850 | 33800 | 3474 |
| 311 | 20230717 | 142100 | 106585408650 | 33800 | 33900 | 33900 | 33800 | 4791 |
| 312 | 20230717 | 142000 | 106423256300 | 33900 | 33900 | 33900 | 33850 | 4304 |
| 313 | 20230717 | 141900 | 106277546150 | 33850 | 33950 | 33950 | 33850 | 11305 |
| 314 | 20230717 | 141800 | 105894352000 | 33900 | 33900 | 33950 | 33900 | 4740 |
| 315 | 20230717 | 141700 | 105733508600 | 33900 | 33900 | 33950 | 33900 | 4056 |
| 316 | 20230717 | 141600 | 105595905600 | 33900 | 33950 | 34000 | 33900 | 5556 |
| 317 | 20230717 | 141500 | 105407360000 | 33950 | 34050 | 34050 | 33950 | 18275 |
| 318 | 20230717 | 141400 | 104786170250 | 34100 | 34050 | 34150 | 34050 | 31100 |
| 319 | 20230717 | 141300 | 103726354600 | 34050 | 34000 | 34100 | 34000 | 16328 |
| 320 | 20230717 | 141200 | 103170374550 | 34050 | 34050 | 34050 | 34000 | 9898 |
| 321 | 20230717 | 141100 | 102833600600 | 34050 | 33950 | 34050 | 33950 | 12307 |
| 322 | 20230717 | 141000 | 102415212300 | 33950 | 33950 | 34000 | 33900 | 17603 |
| 323 | 20230717 | 140900 | 101817598050 | 33900 | 33900 | 33950 | 33900 | 3040 |
| 324 | 20230717 | 140800 | 101714474550 | 33900 | 33900 | 33950 | 33900 | 4149 |
| 325 | 20230717 | 140700 | 101573802150 | 33900 | 33850 | 33900 | 33850 | 8802 |
| 326 | 20230717 | 140600 | 101275498650 | 33850 | 33900 | 33950 | 33850 | 13579 |
| 327 | 20230717 | 140500 | 100815197750 | 33900 | 33800 | 33900 | 33800 | 7979 |
| 328 | 20230717 | 140400 | 100545205200 | 33800 | 33700 | 33800 | 33650 | 27384 |
| 329 | 20230717 | 140300 | 99620913850 | 33700 | 33700 | 33750 | 33700 | 6750 |
| 330 | 20230717 | 140200 | 99393434700 | 33700 | 33700 | 33750 | 33700 | 2185 |
| 331 | 20230717 | 140100 | 99319775550 | 33700 | 33750 | 33750 | 33700 | 3323 |
| 332 | 20230717 | 140000 | 99207727750 | 33750 | 33700 | 33750 | 33700 | 3387 |
| 333 | 20230717 | 135900 | 99093579250 | 33700 | 33700 | 33750 | 33700 | 3501 |
| 334 | 20230717 | 135800 | 98975588800 | 33700 | 33700 | 33750 | 33700 | 2521 |
| 335 | 20230717 | 135700 | 98890599950 | 33700 | 33750 | 33750 | 33700 | 3723 |
| 336 | 20230717 | 135600 | 98765119950 | 33750 | 33750 | 33750 | 33700 | 3272 |
| 337 | 20230717 | 135500 | 98654811250 | 33750 | 33750 | 33750 | 33700 | 4056 |
| 338 | 20230717 | 135400 | 98518092450 | 33750 | 33750 | 33800 | 33700 | 5898 |
| 339 | 20230717 | 135300 | 98319048000 | 33750 | 33750 | 33800 | 33750 | 4636 |
| 340 | 20230717 | 135200 | 98162557900 | 33800 | 33800 | 33800 | 33750 | 8852 |
| 341 | 20230717 | 135100 | 97863735800 | 33750 | 33800 | 33850 | 33750 | 12352 |
| 342 | 20230717 | 135000 | 97446309450 | 33800 | 33800 | 33850 | 33750 | 16156 |
| 343 | 20230717 | 134900 | 96900167950 | 33750 | 33750 | 33800 | 33700 | 12524 |
| 344 | 20230717 | 134800 | 96477551000 | 33700 | 33700 | 33750 | 33650 | 10706 |
| 345 | 20230717 | 134700 | 96116726850 | 33650 | 33700 | 33700 | 33650 | 6142 |
| 346 | 20230717 | 134600 | 95909819450 | 33650 | 33650 | 33700 | 33600 | 10965 |
| 347 | 20230717 | 134500 | 95540858850 | 33650 | 33600 | 33650 | 33550 | 9982 |
| 348 | 20230717 | 134400 | 95205522500 | 33600 | 33450 | 33600 | 33450 | 45725 |
| 349 | 20230717 | 134300 | 93672878850 | 33450 | 33500 | 33500 | 33450 | 4806 |
| 350 | 20230717 | 134200 | 93512054200 | 33450 | 33450 | 33500 | 33450 | 4090 |
| 351 | 20230717 | 134100 | 93375197050 | 33450 | 33450 | 33500 | 33450 | 3618 |
| 352 | 20230717 | 134000 | 93254159350 | 33500 | 33450 | 33500 | 33450 | 4632 |
| 353 | 20230717 | 133900 | 93099147100 | 33450 | 33450 | 33500 | 33450 | 5193 |
| 354 | 20230717 | 133800 | 92925432800 | 33500 | 33450 | 33500 | 33450 | 5055 |
| 355 | 20230717 | 133700 | 92756329050 | 33500 | 33450 | 33500 | 33450 | 2034 |
| 356 | 20230717 | 133600 | 92688276450 | 33500 | 33450 | 33500 | 33450 | 4604 |
| 357 | 20230717 | 133500 | 92534236750 | 33450 | 33450 | 33500 | 33450 | 1719 |
| 358 | 20230717 | 133400 | 92476723900 | 33450 | 33450 | 33500 | 33450 | 3903 |
| 359 | 20230717 | 133300 | 92346143200 | 33450 | 33450 | 33500 | 33450 | 3912 |
| 360 | 20230717 | 133200 | 92215278450 | 33500 | 33450 | 33500 | 33450 | 6401 |
| 361 | 20230717 | 133100 | 92001136850 | 33450 | 33450 | 33500 | 33450 | 5716 |
| 362 | 20230717 | 133000 | 91809931650 | 33450 | 33500 | 33500 | 33450 | 2985 |
| 363 | 20230717 | 132900 | 91710067000 | 33450 | 33500 | 33500 | 33450 | 4296 |
| 364 | 20230717 | 132800 | 91566321000 | 33450 | 33450 | 33500 | 33450 | 3153 |
| 365 | 20230717 | 132700 | 91460799650 | 33450 | 33550 | 33550 | 33450 | 4685 |
| 366 | 20230717 | 132600 | 91303877200 | 33500 | 33500 | 33550 | 33500 | 3751 |
| 367 | 20230717 | 132500 | 91178201050 | 33500 | 33500 | 33550 | 33500 | 2365 |
| 368 | 20230717 | 132400 | 91098940050 | 33500 | 33500 | 33550 | 33500 | 4528 |
| 369 | 20230717 | 132300 | 90947233150 | 33500 | 33500 | 33550 | 33500 | 4919 |
| 370 | 20230717 | 132200 | 90782426600 | 33550 | 33500 | 33550 | 33500 | 2318 |
| 371 | 20230717 | 132100 | 90704767250 | 33500 | 33500 | 33550 | 33500 | 2548 |
| 372 | 20230717 | 132000 | 90619394800 | 33500 | 33500 | 33550 | 33500 | 4193 |
| 373 | 20230717 | 131900 | 90478897500 | 33550 | 33500 | 33550 | 33500 | 1599 |
| 374 | 20230717 | 131800 | 90425323350 | 33500 | 33450 | 33550 | 33450 | 5695 |
| 375 | 20230717 | 131700 | 90234549050 | 33500 | 33450 | 33500 | 33450 | 18769 |
| 376 | 20230717 | 131600 | 89605991100 | 33500 | 33450 | 33500 | 33450 | 3662 |
| 377 | 20230717 | 131500 | 89483454200 | 33450 | 33500 | 33500 | 33450 | 3462 |
| 378 | 20230717 | 131400 | 89367637650 | 33450 | 33500 | 33500 | 33450 | 4076 |
| 379 | 20230717 | 131300 | 89231208050 | 33450 | 33500 | 33500 | 33450 | 11042 |
| 380 | 20230717 | 131200 | 88861801050 | 33500 | 33450 | 33500 | 33450 | 2154 |
| 381 | 20230717 | 131100 | 88789731700 | 33450 | 33550 | 33550 | 33450 | 10019 |
| 382 | 20230717 | 131000 | 88454166800 | 33550 | 33550 | 33550 | 33500 | 6108 |
| 383 | 20230717 | 130900 | 88249472200 | 33500 | 33550 | 33550 | 33500 | 3281 |
| 384 | 20230717 | 130800 | 88139461300 | 33500 | 33550 | 33600 | 33500 | 6668 |
| 385 | 20230717 | 130700 | 87915787700 | 33600 | 33600 | 33600 | 33550 | 1393 |
| 386 | 20230717 | 130600 | 87869027450 | 33550 | 33550 | 33600 | 33550 | 2168 |
| 387 | 20230717 | 130500 | 87796284200 | 33550 | 33600 | 33600 | 33500 | 3612 |
| 388 | 20230717 | 130400 | 87675086750 | 33550 | 33550 | 33600 | 33500 | 4581 |
| 389 | 20230717 | 130300 | 87521456350 | 33500 | 33450 | 33600 | 33450 | 37113 |
| 390 | 20230717 | 130200 | 86277911400 | 33450 | 33500 | 33500 | 33450 | 3340 |
| 391 | 20230717 | 130100 | 86166152300 | 33500 | 33450 | 33500 | 33400 | 14368 |
| 392 | 20230717 | 130000 | 85685630100 | 33450 | 33450 | 33500 | 33450 | 6646 |
| 393 | 20230717 | 125900 | 85463319450 | 33450 | 33450 | 33500 | 33450 | 14178 |
| 394 | 20230717 | 125800 | 84989039550 | 33450 | 33450 | 33500 | 33450 | 3846 |
| 395 | 20230717 | 125700 | 84860368850 | 33500 | 33500 | 33500 | 33450 | 6418 |
| 396 | 20230717 | 125600 | 84645535300 | 33500 | 33500 | 33550 | 33450 | 45216 |
| 397 | 20230717 | 125500 | 83131100100 | 33500 | 33500 | 33550 | 33500 | 3474 |
| 398 | 20230717 | 125400 | 83014710300 | 33500 | 33550 | 33550 | 33500 | 4155 |
| 399 | 20230717 | 125300 | 82875458850 | 33550 | 33600 | 33600 | 33500 | 13395 |
| 400 | 20230717 | 125200 | 82426111800 | 33550 | 33550 | 33600 | 33550 | 3976 |
| 401 | 20230717 | 125100 | 82292624900 | 33550 | 33650 | 33650 | 33550 | 4561 |
| 402 | 20230717 | 125000 | 82139475750 | 33650 | 33650 | 33650 | 33600 | 3770 |
| 403 | 20230717 | 124900 | 82012769350 | 33650 | 33650 | 33650 | 33600 | 1543 |
| 404 | 20230717 | 124800 | 81960916700 | 33650 | 33650 | 33650 | 33600 | 2980 |
| 405 | 20230717 | 124700 | 81860744050 | 33600 | 33650 | 33700 | 33600 | 12057 |
| 406 | 20230717 | 124600 | 81454985750 | 33700 | 33650 | 33750 | 33600 | 17189 |
| 407 | 20230717 | 124500 | 80875930550 | 33650 | 33500 | 33650 | 33500 | 18912 |
| 408 | 20230717 | 124400 | 80240581250 | 33550 | 33550 | 33600 | 33500 | 12569 |
| 409 | 20230717 | 124300 | 79819056950 | 33550 | 33450 | 33600 | 33400 | 31975 |
| 410 | 20230717 | 124200 | 78747014650 | 33500 | 33500 | 33550 | 33450 | 62961 |
| 411 | 20230717 | 124100 | 76639012700 | 33500 | 33650 | 33650 | 33500 | 65766 |
| 412 | 20230717 | 124000 | 74433544900 | 33600 | 33650 | 33650 | 33600 | 30041 |
| 413 | 20230717 | 123900 | 73423760550 | 33650 | 33700 | 33750 | 33650 | 44658 |
| 414 | 20230717 | 123800 | 71919246700 | 33750 | 33700 | 33750 | 33700 | 7538 |
| 415 | 20230717 | 123700 | 71665030250 | 33750 | 33750 | 33750 | 33700 | 10457 |
| 416 | 20230717 | 123600 | 71312268100 | 33750 | 33750 | 33750 | 33700 | 6583 |
| 417 | 20230717 | 123500 | 71090229000 | 33700 | 33750 | 33750 | 33700 | 3665 |
| 418 | 20230717 | 123400 | 70966663100 | 33700 | 33700 | 33750 | 33700 | 5628 |
| 419 | 20230717 | 123300 | 70776964550 | 33700 | 33700 | 33750 | 33700 | 7544 |
| 420 | 20230717 | 123200 | 70522637500 | 33750 | 33750 | 33800 | 33700 | 18569 |
| 421 | 20230717 | 123100 | 69895935600 | 33800 | 33800 | 33800 | 33750 | 5281 |
| 422 | 20230717 | 123000 | 69717653950 | 33750 | 33750 | 33800 | 33750 | 4127 |
| 423 | 20230717 | 122900 | 69578364550 | 33750 | 33750 | 33800 | 33750 | 7675 |
| 424 | 20230717 | 122800 | 69319319850 | 33750 | 33800 | 33800 | 33750 | 4812 |
| 425 | 20230717 | 122700 | 69156867800 | 33800 | 33750 | 33800 | 33750 | 2990 |
| 426 | 20230717 | 122600 | 69055938000 | 33800 | 33800 | 33800 | 33750 | 5499 |
| 427 | 20230717 | 122500 | 68870174400 | 33800 | 33800 | 33850 | 33800 | 7904 |
| 428 | 20230717 | 122400 | 68603004850 | 33800 | 33800 | 33850 | 33800 | 3080 |
| 429 | 20230717 | 122300 | 68498892700 | 33800 | 33800 | 33850 | 33800 | 2579 |
| 430 | 20230717 | 122200 | 68411718800 | 33850 | 33800 | 33850 | 33800 | 1602 |
| 431 | 20230717 | 122100 | 68357569550 | 33800 | 33850 | 33850 | 33800 | 3225 |
| 432 | 20230717 | 122000 | 68248507850 | 33800 | 33800 | 33850 | 33800 | 2674 |
| 433 | 20230717 | 121900 | 68158118500 | 33800 | 33800 | 33850 | 33800 | 3509 |
| 434 | 20230717 | 121800 | 68039498250 | 33800 | 33850 | 33850 | 33800 | 3640 |
| 435 | 20230717 | 121700 | 67916451200 | 33800 | 33800 | 33850 | 33800 | 3421 |
| 436 | 20230717 | 121600 | 67800818600 | 33800 | 33800 | 33850 | 33800 | 7912 |
| 437 | 20230717 | 121500 | 67533391150 | 33800 | 33800 | 33850 | 33800 | 2319 |
| 438 | 20230717 | 121400 | 67454993600 | 33800 | 33750 | 33850 | 33750 | 4375 |
| 439 | 20230717 | 121300 | 67307126950 | 33800 | 33850 | 33850 | 33750 | 4535 |
| 440 | 20230717 | 121200 | 67153859200 | 33800 | 33850 | 33850 | 33800 | 12449 |
| 441 | 20230717 | 121100 | 66733048200 | 33800 | 33800 | 33850 | 33800 | 6781 |
| 442 | 20230717 | 121000 | 66503822500 | 33800 | 33850 | 33850 | 33800 | 4015 |
| 443 | 20230717 | 120900 | 66368094250 | 33800 | 33800 | 33850 | 33800 | 2480 |
| 444 | 20230717 | 120800 | 66284259650 | 33800 | 33800 | 33850 | 33800 | 1729 |
| 445 | 20230717 | 120700 | 66225812800 | 33800 | 33850 | 33850 | 33800 | 1539 |
| 446 | 20230717 | 120600 | 66173779550 | 33800 | 33800 | 33850 | 33800 | 5361 |
| 447 | 20230717 | 120500 | 65992556900 | 33850 | 33800 | 33850 | 33800 | 869 |
| 448 | 20230717 | 120400 | 65963162350 | 33800 | 33850 | 33850 | 33800 | 2500 |
| 449 | 20230717 | 120300 | 65878638700 | 33850 | 33850 | 33850 | 33800 | 1468 |
| 450 | 20230717 | 120200 | 65828987900 | 33850 | 33800 | 33850 | 33800 | 2108 |
| 451 | 20230717 | 120100 | 65757669150 | 33850 | 33850 | 33850 | 33800 | 2874 |
| 452 | 20230717 | 120000 | 65660509850 | 33850 | 33800 | 33850 | 33800 | 2935 |
| 453 | 20230717 | 115900 | 65561286950 | 33800 | 33850 | 33850 | 33800 | 6190 |
| 454 | 20230717 | 115800 | 65352038150 | 33800 | 33850 | 33850 | 33800 | 2112 |
| 455 | 20230717 | 115700 | 65280602550 | 33850 | 33850 | 33850 | 33800 | 3307 |
| 456 | 20230717 | 115600 | 65168776350 | 33800 | 33850 | 33850 | 33800 | 1742 |
| 457 | 20230717 | 115500 | 65109871200 | 33800 | 33800 | 33850 | 33800 | 3853 |
| 458 | 20230717 | 115400 | 64979615350 | 33850 | 33800 | 33850 | 33800 | 3523 |
| 459 | 20230717 | 115300 | 64860511600 | 33800 | 33800 | 33850 | 33800 | 5257 |
| 460 | 20230717 | 115200 | 64682815150 | 33800 | 33800 | 33850 | 33800 | 1409 |
| 461 | 20230717 | 115100 | 64635172250 | 33800 | 33800 | 33850 | 33800 | 12956 |
| 462 | 20230717 | 115000 | 64197253400 | 33800 | 33850 | 33850 | 33800 | 4659 |
| 463 | 20230717 | 114900 | 64039743500 | 33850 | 33850 | 33850 | 33800 | 4282 |
| 464 | 20230717 | 114800 | 63894986650 | 33850 | 33850 | 33900 | 33800 | 8195 |
| 465 | 20230717 | 114700 | 63617651150 | 33850 | 33900 | 33900 | 33850 | 2750 |
| 466 | 20230717 | 114600 | 63524540650 | 33850 | 33900 | 33900 | 33850 | 2723 |
| 467 | 20230717 | 114500 | 63432333500 | 33850 | 33900 | 33900 | 33850 | 3398 |
| 468 | 20230717 | 114400 | 63317241350 | 33900 | 33850 | 33900 | 33850 | 2424 |
| 469 | 20230717 | 114300 | 63235176950 | 33850 | 33900 | 33950 | 33850 | 2656 |
| 470 | 20230717 | 114200 | 63145174400 | 33900 | 33900 | 33950 | 33900 | 6087 |
| 471 | 20230717 | 114100 | 62938822100 | 33900 | 33900 | 33950 | 33900 | 1277 |
| 472 | 20230717 | 114000 | 62895496400 | 33950 | 33950 | 33950 | 33900 | 2000 |
| 473 | 20230717 | 113900 | 62827682100 | 33950 | 33900 | 33950 | 33900 | 4790 |
| 474 | 20230717 | 113800 | 62665123900 | 33900 | 33950 | 33950 | 33900 | 1917 |
| 475 | 20230717 | 113700 | 62600118000 | 33900 | 33900 | 33950 | 33850 | 1922 |
| 476 | 20230717 | 113600 | 62534947450 | 33950 | 33850 | 33950 | 33800 | 20545 |
| 477 | 20230717 | 113500 | 61839135450 | 33800 | 33800 | 33850 | 33800 | 3084 |
| 478 | 20230717 | 113400 | 61734871900 | 33800 | 33800 | 33850 | 33700 | 31185 |
| 479 | 20230717 | 113300 | 60681526850 | 33750 | 33850 | 33850 | 33750 | 66971 |
| 480 | 20230717 | 113200 | 58418472350 | 33850 | 33900 | 33900 | 33850 | 17723 |
| 481 | 20230717 | 113100 | 57818514600 | 33900 | 33900 | 33950 | 33850 | 15090 |
| 482 | 20230717 | 113000 | 57306973200 | 33900 | 33900 | 33950 | 33900 | 13851 |
| 483 | 20230717 | 112900 | 56837404400 | 33950 | 33950 | 33950 | 33900 | 4290 |
| 484 | 20230717 | 112800 | 56691905300 | 33950 | 33950 | 34000 | 33900 | 12274 |
| 485 | 20230717 | 112700 | 56275245900 | 33950 | 34000 | 34050 | 33950 | 25498 |
| 486 | 20230717 | 112600 | 55408498100 | 34000 | 34000 | 34050 | 34000 | 6930 |
| 487 | 20230717 | 112500 | 55172760800 | 34000 | 34000 | 34050 | 34000 | 3568 |
| 488 | 20230717 | 112400 | 55051389050 | 34000 | 34000 | 34050 | 34000 | 2358 |
| 489 | 20230717 | 112300 | 54971203450 | 34000 | 34000 | 34050 | 34000 | 10997 |
| 490 | 20230717 | 112200 | 54597281200 | 34000 | 34050 | 34050 | 34000 | 6450 |
| 491 | 20230717 | 112100 | 54377968950 | 34000 | 34000 | 34050 | 34000 | 6104 |
| 492 | 20230717 | 112000 | 54170334650 | 34000 | 34050 | 34100 | 34000 | 8871 |
| 493 | 20230717 | 111900 | 53868441100 | 34050 | 34050 | 34100 | 34050 | 12822 |
| 494 | 20230717 | 111800 | 53431845550 | 34100 | 34100 | 34100 | 34050 | 2674 |
| 495 | 20230717 | 111700 | 53340767800 | 34100 | 34100 | 34150 | 34050 | 15252 |
| 496 | 20230717 | 111600 | 52820675650 | 34100 | 34150 | 34150 | 34100 | 2519 |
| 497 | 20230717 | 111500 | 52734755650 | 34100 | 34150 | 34150 | 34100 | 3526 |
| 498 | 20230717 | 111400 | 52614507400 | 34100 | 34150 | 34150 | 34100 | 1562 |
| 499 | 20230717 | 111300 | 52561213550 | 34100 | 34100 | 34150 | 34100 | 4346 |
| 500 | 20230717 | 111200 | 52412928000 | 34150 | 34150 | 34150 | 34100 | 4632 |
| 501 | 20230717 | 111100 | 52254815200 | 34150 | 34150 | 34150 | 34100 | 3778 |
| 502 | 20230717 | 111000 | 52125961700 | 34100 | 34200 | 34200 | 34100 | 11174 |
| 503 | 20230717 | 110900 | 51744427300 | 34200 | 34150 | 34200 | 34150 | 5679 |
| 504 | 20230717 | 110800 | 51550438200 | 34150 | 34150 | 34200 | 34150 | 3508 |
| 505 | 20230717 | 110700 | 51430633450 | 34150 | 34200 | 34200 | 34150 | 1918 |
| 506 | 20230717 | 110600 | 51365111600 | 34200 | 34150 | 34200 | 34150 | 2572 |
| 507 | 20230717 | 110500 | 51277239950 | 34200 | 34150 | 34200 | 34150 | 5542 |
| 508 | 20230717 | 110400 | 51087843900 | 34150 | 34150 | 34200 | 34150 | 1884 |
| 509 | 20230717 | 110300 | 51023499750 | 34200 | 34150 | 34200 | 34150 | 1780 |
| 510 | 20230717 | 110200 | 50962701100 | 34150 | 34150 | 34200 | 34150 | 2766 |
| 511 | 20230717 | 110100 | 50868221150 | 34200 | 34150 | 34200 | 34150 | 2063 |
| 512 | 20230717 | 110000 | 50797765500 | 34200 | 34150 | 34200 | 34150 | 4470 |
| 513 | 20230717 | 105900 | 50645101650 | 34150 | 34150 | 34200 | 34150 | 839 |
| 514 | 20230717 | 105800 | 50616435850 | 34150 | 34150 | 34200 | 34150 | 2448 |
| 515 | 20230717 | 105700 | 50532780350 | 34150 | 34150 | 34200 | 34150 | 2123 |
| 516 | 20230717 | 105600 | 50460243350 | 34150 | 34150 | 34200 | 34150 | 1325 |
| 517 | 20230717 | 105500 | 50414972950 | 34150 | 34150 | 34200 | 34150 | 2807 |
| 518 | 20230717 | 105400 | 50319074300 | 34150 | 34150 | 34200 | 34150 | 3091 |
| 519 | 20230717 | 105300 | 50213487950 | 34200 | 34150 | 34200 | 34150 | 2483 |
| 520 | 20230717 | 105200 | 50128643400 | 34150 | 34150 | 34200 | 34150 | 2814 |
| 521 | 20230717 | 105100 | 50032529750 | 34150 | 34200 | 34200 | 34150 | 3830 |
| 522 | 20230717 | 105000 | 49901730050 | 34200 | 34250 | 34250 | 34150 | 4126 |
| 523 | 20230717 | 104900 | 49760771150 | 34200 | 34200 | 34250 | 34200 | 2212 |
| 524 | 20230717 | 104800 | 49685117800 | 34250 | 34200 | 34250 | 34200 | 4422 |
| 525 | 20230717 | 104700 | 49533882650 | 34200 | 34250 | 34250 | 34200 | 6653 |
| 526 | 20230717 | 104600 | 49306348150 | 34200 | 34250 | 34250 | 34200 | 2057 |
| 527 | 20230717 | 104500 | 49235993000 | 34250 | 34250 | 34250 | 34200 | 2302 |
| 528 | 20230717 | 104400 | 49157232800 | 34250 | 34250 | 34300 | 34200 | 3228 |
| 529 | 20230717 | 104300 | 49046678800 | 34250 | 34250 | 34300 | 34250 | 2678 |
| 530 | 20230717 | 104200 | 48954919900 | 34250 | 34250 | 34300 | 34250 | 1387 |
| 531 | 20230717 | 104100 | 48907405550 | 34300 | 34300 | 34300 | 34250 | 1921 |
| 532 | 20230717 | 104000 | 48841605600 | 34250 | 34250 | 34300 | 34250 | 1167 |
| 533 | 20230717 | 103900 | 48801629150 | 34250 | 34250 | 34300 | 34250 | 5904 |
| 534 | 20230717 | 103800 | 48599394700 | 34300 | 34300 | 34300 | 34250 | 1340 |
| 535 | 20230717 | 103700 | 48553473650 | 34250 | 34300 | 34300 | 34250 | 2276 |
| 536 | 20230717 | 103600 | 48475497750 | 34250 | 34200 | 34300 | 34200 | 10308 |
| 537 | 20230717 | 103500 | 48122501450 | 34200 | 34200 | 34250 | 34200 | 2631 |
| 538 | 20230717 | 103400 | 48032513550 | 34250 | 34200 | 34250 | 34200 | 1722 |
| 539 | 20230717 | 103300 | 47973604550 | 34200 | 34200 | 34250 | 34200 | 2008 |
| 540 | 20230717 | 103200 | 47904920150 | 34200 | 34250 | 34250 | 34200 | 1522 |
| 541 | 20230717 | 103100 | 47852846950 | 34250 | 34300 | 34300 | 34200 | 6437 |
| 542 | 20230717 | 103000 | 47632345400 | 34300 | 34250 | 34300 | 34200 | 3159 |
| 543 | 20230717 | 102900 | 47524176550 | 34200 | 34250 | 34300 | 34200 | 3281 |
| 544 | 20230717 | 102800 | 47411855200 | 34250 | 34250 | 34300 | 34200 | 6506 |
| 545 | 20230717 | 102700 | 47189013450 | 34300 | 34250 | 34300 | 34250 | 2028 |
| 546 | 20230717 | 102600 | 47119548900 | 34250 | 34300 | 34300 | 34250 | 1177 |
| 547 | 20230717 | 102500 | 47079228700 | 34250 | 34250 | 34300 | 34250 | 2559 |
| 548 | 20230717 | 102400 | 46991540100 | 34300 | 34250 | 34300 | 34250 | 1706 |
| 549 | 20230717 | 102300 | 46933094150 | 34250 | 34200 | 34300 | 34200 | 6681 |
| 550 | 20230717 | 102200 | 46704385650 | 34200 | 34200 | 34250 | 34150 | 11869 |
| 551 | 20230717 | 102100 | 46298416600 | 34200 | 34200 | 34250 | 34200 | 4359 |
| 552 | 20230717 | 102000 | 46149304950 | 34200 | 34200 | 34250 | 34200 | 7964 |
| 553 | 20230717 | 101900 | 45876867000 | 34250 | 34250 | 34300 | 34200 | 9626 |
| 554 | 20230717 | 101800 | 45547298950 | 34250 | 34300 | 34350 | 34250 | 10528 |
| 555 | 20230717 | 101700 | 45186247000 | 34300 | 34350 | 34350 | 34300 | 3537 |
| 556 | 20230717 | 101600 | 45064793100 | 34350 | 34400 | 34450 | 34300 | 17015 |
| 557 | 20230717 | 101500 | 44479598500 | 34450 | 34450 | 34450 | 34400 | 2301 |
| 558 | 20230717 | 101400 | 44400430850 | 34450 | 34450 | 34450 | 34400 | 1767 |
| 559 | 20230717 | 101300 | 44339585100 | 34450 | 34400 | 34450 | 34400 | 1650 |
| 560 | 20230717 | 101200 | 44282787650 | 34400 | 34400 | 34450 | 34400 | 1704 |
| 561 | 20230717 | 101100 | 44224164850 | 34450 | 34450 | 34450 | 34400 | 1185 |
| 562 | 20230717 | 101000 | 44183391650 | 34450 | 34400 | 34450 | 34400 | 1879 |
| 563 | 20230717 | 100900 | 44118745100 | 34450 | 34450 | 34450 | 34400 | 578 |
| 564 | 20230717 | 100800 | 44098847400 | 34400 | 34450 | 34450 | 34400 | 1082 |
| 565 | 20230717 | 100700 | 44061602850 | 34450 | 34450 | 34450 | 34400 | 4084 |
| 566 | 20230717 | 100600 | 43920985500 | 34450 | 34400 | 34450 | 34400 | 4192 |
| 567 | 20230717 | 100500 | 43776587800 | 34400 | 34400 | 34450 | 34400 | 2112 |
| 568 | 20230717 | 100400 | 43703909900 | 34450 | 34450 | 34500 | 34400 | 8354 |
| 569 | 20230717 | 100300 | 43416127500 | 34450 | 34500 | 34600 | 34450 | 8129 |
| 570 | 20230717 | 100200 | 43135439650 | 34550 | 34500 | 34550 | 34450 | 2572 |
| 571 | 20230717 | 100100 | 43046688350 | 34450 | 34500 | 34550 | 34450 | 4318 |
| 572 | 20230717 | 100000 | 42897739400 | 34500 | 34400 | 34500 | 34400 | 5752 |
| 573 | 20230717 | 095900 | 42699449500 | 34450 | 34350 | 34450 | 34350 | 14379 |
| 574 | 20230717 | 095800 | 42204869850 | 34350 | 34350 | 34400 | 34350 | 1525 |
| 575 | 20230717 | 095700 | 42152483850 | 34400 | 34400 | 34400 | 34350 | 7013 |
| 576 | 20230717 | 095600 | 41911498150 | 34350 | 34400 | 34450 | 34350 | 8017 |
| 577 | 20230717 | 095500 | 41635745300 | 34400 | 34450 | 34450 | 34400 | 3735 |
| 578 | 20230717 | 095400 | 41507257800 | 34400 | 34450 | 34450 | 34400 | 1858 |
| 579 | 20230717 | 095300 | 41443273150 | 34400 | 34450 | 34500 | 34400 | 3869 |
| 580 | 20230717 | 095200 | 41309988500 | 34450 | 34450 | 34500 | 34450 | 4515 |
| 581 | 20230717 | 095100 | 41154428450 | 34450 | 34600 | 34600 | 34450 | 13137 |
| 582 | 20230717 | 095000 | 40700810400 | 34600 | 34550 | 34600 | 34550 | 5715 |
| 583 | 20230717 | 094900 | 40503097150 | 34600 | 34600 | 34650 | 34550 | 3925 |
| 584 | 20230717 | 094800 | 40367323900 | 34600 | 34700 | 34750 | 34550 | 19843 |
| 585 | 20230717 | 094700 | 39679038700 | 34700 | 34600 | 34700 | 34600 | 17060 |
| 586 | 20230717 | 094600 | 39087609400 | 34600 | 34450 | 34650 | 34400 | 23290 |
| 587 | 20230717 | 094500 | 38282266300 | 34450 | 34300 | 34450 | 34300 | 12146 |
| 588 | 20230717 | 094400 | 37864722700 | 34300 | 34250 | 34350 | 34250 | 9384 |
| 589 | 20230717 | 094300 | 37543047250 | 34250 | 34300 | 34300 | 34250 | 4728 |
| 590 | 20230717 | 094200 | 37381093050 | 34300 | 34300 | 34350 | 34250 | 5705 |
| 591 | 20230717 | 094100 | 37185466300 | 34300 | 34350 | 34350 | 34300 | 1830 |
| 592 | 20230717 | 094000 | 37122677700 | 34350 | 34350 | 34350 | 34300 | 6567 |
| 593 | 20230717 | 093900 | 36897348800 | 34350 | 34350 | 34400 | 34300 | 8134 |
| 594 | 20230717 | 093800 | 36617966500 | 34350 | 34450 | 34450 | 34350 | 6618 |
| 595 | 20230717 | 093700 | 36390316050 | 34450 | 34550 | 34550 | 34450 | 19142 |
| 596 | 20230717 | 093600 | 35729555800 | 34550 | 34450 | 34550 | 34350 | 30575 |
| 597 | 20230717 | 093500 | 34675371500 | 34450 | 34350 | 34450 | 34300 | 15724 |
| 598 | 20230717 | 093400 | 34134600500 | 34350 | 34300 | 34400 | 34250 | 12976 |
| 599 | 20230717 | 093300 | 33689245450 | 34250 | 34250 | 34300 | 34250 | 3618 |
| 600 | 20230717 | 093200 | 33565204700 | 34300 | 34150 | 34300 | 34100 | 13042 |
| 601 | 20230717 | 093100 | 33119148100 | 34150 | 33850 | 34150 | 33800 | 50540 |
| 602 | 20230717 | 093000 | 31403509400 | 33800 | 33900 | 33950 | 33800 | 51525 |
| 603 | 20230717 | 092900 | 29659537550 | 33950 | 34050 | 34050 | 33900 | 53770 |
| 604 | 20230717 | 092800 | 27832620100 | 34000 | 34000 | 34050 | 34000 | 10060 |
| 605 | 20230717 | 092700 | 27490441450 | 34050 | 34050 | 34050 | 34000 | 11977 |
| 606 | 20230717 | 092600 | 27083100600 | 34000 | 34050 | 34050 | 34000 | 9349 |
| 607 | 20230717 | 092500 | 26765096600 | 34050 | 34150 | 34150 | 34000 | 30831 |
| 608 | 20230717 | 092400 | 25714677900 | 34150 | 34150 | 34150 | 34100 | 18479 |
| 609 | 20230717 | 092300 | 25084098400 | 34150 | 34150 | 34150 | 34100 | 10299 |
| 610 | 20230717 | 092200 | 24732503600 | 34150 | 34200 | 34200 | 34100 | 11278 |
| 611 | 20230717 | 092100 | 24347500300 | 34150 | 34200 | 34250 | 34150 | 8688 |
| 612 | 20230717 | 092000 | 24050426450 | 34200 | 34300 | 34300 | 34200 | 10080 |
| 613 | 20230717 | 091900 | 23705375850 | 34300 | 34300 | 34350 | 34300 | 7544 |
| 614 | 20230717 | 091800 | 23446544900 | 34300 | 34200 | 34350 | 34150 | 17834 |
| 615 | 20230717 | 091700 | 22835993350 | 34200 | 34150 | 34200 | 34150 | 6380 |
| 616 | 20230717 | 091600 | 22618027300 | 34150 | 34100 | 34200 | 34100 | 14850 |
| 617 | 20230717 | 091500 | 22110954550 | 34150 | 34150 | 34150 | 34100 | 9503 |
| 618 | 20230717 | 091400 | 21786672000 | 34150 | 34150 | 34200 | 34100 | 18911 |
| 619 | 20230717 | 091300 | 21140344000 | 34150 | 34300 | 34300 | 34150 | 19459 |
| 620 | 20230717 | 091200 | 20474321950 | 34300 | 34250 | 34300 | 34200 | 7929 |
| 621 | 20230717 | 091100 | 20202721850 | 34250 | 34050 | 34300 | 34000 | 23111 |
| 622 | 20230717 | 091000 | 19414169600 | 34050 | 34000 | 34050 | 34000 | 25507 |
| 623 | 20230717 | 090900 | 18546149050 | 34000 | 34000 | 34100 | 33950 | 59769 |
| 624 | 20230717 | 090800 | 16513129500 | 34000 | 34200 | 34200 | 34000 | 53486 |
| 625 | 20230717 | 090700 | 14689902000 | 34150 | 34200 | 34200 | 34150 | 10881 |
| 626 | 20230717 | 090600 | 14318034400 | 34200 | 34350 | 34400 | 34150 | 25887 |
| 627 | 20230717 | 090500 | 13431597900 | 34400 | 34450 | 34500 | 34350 | 18365 |
| 628 | 20230717 | 090400 | 12799349250 | 34400 | 34150 | 34500 | 34050 | 94738 |
| 629 | 20230717 | 090300 | 9556583850 | 34150 | 34300 | 34350 | 34100 | 48212 |
| 630 | 20230717 | 090200 | 7905827900 | 34300 | 34200 | 34350 | 34200 | 55643 |
| 631 | 20230717 | 090100 | 5998937300 | 34250 | 34300 | 34400 | 34200 | 59178 |
| 632 | 20230717 | 090000 | 3970420000 | 34400 | 34750 | 34800 | 34300 | 107814 |