34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 3 | 20230731 | 192600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230731 | 192500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230731 | 192400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230731 | 192300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230731 | 192200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230731 | 192100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230731 | 192000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230731 | 191900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230731 | 191800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230731 | 191700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230731 | 191600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230731 | 191500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230731 | 191400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230731 | 191300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230731 | 191200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230731 | 191100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230731 | 191000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230731 | 190900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230731 | 190800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230731 | 190700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230731 | 190600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230731 | 190500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230731 | 190400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230731 | 190300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230731 | 190200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230731 | 190100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230731 | 190000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230731 | 185900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230731 | 185800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230731 | 185700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 33 | 20230731 | 185600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230731 | 185500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230731 | 185400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230731 | 185300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230731 | 185200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230731 | 185100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230731 | 185000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230731 | 184900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230731 | 184800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230731 | 184700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230731 | 184600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230731 | 184500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230731 | 184400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230731 | 184300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230731 | 184200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230731 | 184100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230731 | 184000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230731 | 183900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230731 | 183800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230731 | 183700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230731 | 183600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230731 | 183500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230731 | 183400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230731 | 183300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230731 | 183200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230731 | 183100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230731 | 183000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230731 | 182900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230731 | 182800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230731 | 182700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 63 | 20230731 | 182600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230731 | 182500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230731 | 182400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230731 | 182300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230731 | 182200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230731 | 182100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230731 | 182000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230731 | 181900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230731 | 181800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230731 | 181700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230731 | 181600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230731 | 181500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230731 | 181400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230731 | 181300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230731 | 181200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230731 | 181100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230731 | 181000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230731 | 180900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230731 | 180800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230731 | 180700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230731 | 180600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230731 | 180500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230731 | 180400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230731 | 180300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230731 | 180200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230731 | 180100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230731 | 180000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230731 | 175900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230731 | 175800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230731 | 175700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 93 | 20230731 | 175600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230731 | 175500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230731 | 175400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230731 | 175300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230731 | 175200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230731 | 175100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230731 | 175000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230731 | 174900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230731 | 174800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230731 | 174700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230731 | 174600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230731 | 174500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230731 | 174400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230731 | 174300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230731 | 174200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230731 | 174100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230731 | 174000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230731 | 173900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230731 | 173800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230731 | 173700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230731 | 173600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230731 | 173500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230731 | 173400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230731 | 173300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230731 | 173200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230731 | 173100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230731 | 173000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230731 | 172900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230731 | 172800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230731 | 172700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 123 | 20230731 | 172600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230731 | 172500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230731 | 172400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230731 | 172300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230731 | 172200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230731 | 172100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230731 | 172000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230731 | 171900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230731 | 171800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230731 | 171700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230731 | 171600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230731 | 171500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230731 | 171400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230731 | 171300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230731 | 171200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230731 | 171100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230731 | 171000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230731 | 170900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230731 | 170800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230731 | 170700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230731 | 170600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230731 | 170500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230731 | 170400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230731 | 170300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230731 | 170200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230731 | 170100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230731 | 170000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230731 | 165900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230731 | 165800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230731 | 165700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 153 | 20230731 | 165600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230731 | 165500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230731 | 165400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230731 | 165300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230731 | 165200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230731 | 165100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230731 | 165000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230731 | 164900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230731 | 164800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230731 | 164700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230731 | 164600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230731 | 164500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230731 | 164400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230731 | 164300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230731 | 164200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230731 | 164100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230731 | 164000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230731 | 163900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230731 | 163800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230731 | 163700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230731 | 163600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230731 | 163500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230731 | 163400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230731 | 163300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230731 | 163200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230731 | 163100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230731 | 163000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230731 | 162900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230731 | 162800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230731 | 162700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 183 | 20230731 | 162600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230731 | 162500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230731 | 162400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230731 | 162300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230731 | 162200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230731 | 162100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230731 | 162000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230731 | 161900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230731 | 161800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230731 | 161700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230731 | 161600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230731 | 161500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230731 | 161400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230731 | 161300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230731 | 161200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230731 | 161100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230731 | 161000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230731 | 160900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230731 | 160800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230731 | 160700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230731 | 160600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230731 | 160500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230731 | 160400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230731 | 160300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230731 | 160200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230731 | 160100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230731 | 160000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230731 | 155900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230731 | 155800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230731 | 155700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 213 | 20230731 | 155600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230731 | 155500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230731 | 155400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230731 | 155300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230731 | 155200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230731 | 155100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230731 | 155000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230731 | 154900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230731 | 154800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230731 | 154700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230731 | 154600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230731 | 154500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230731 | 154400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230731 | 154300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230731 | 154200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230731 | 154100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230731 | 154000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230731 | 153900 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230731 | 153800 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230731 | 153700 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230731 | 153600 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230731 | 153500 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230731 | 153400 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230731 | 153300 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230731 | 153200 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230731 | 153100 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230731 | 153000 | 58648543550 | 31350 | 31350 | 31350 | 31350 | 86216 |
| 240 | 20230731 | 152900 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230731 | 152800 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230731 | 152700 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 243 | 20230731 | 152600 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230731 | 152500 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230731 | 152400 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230731 | 152300 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230731 | 152200 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230731 | 152100 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230731 | 152000 | 55945671950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230731 | 151900 | 55945671950 | 31300 | 31250 | 31350 | 31250 | 3457 |
| 251 | 20230731 | 151800 | 55837473500 | 31300 | 31250 | 31350 | 31250 | 4202 |
| 252 | 20230731 | 151700 | 55706035200 | 31250 | 31300 | 31350 | 31250 | 8727 |
| 253 | 20230731 | 151600 | 55432958250 | 31300 | 31300 | 31300 | 31250 | 3253 |
| 254 | 20230731 | 151500 | 55331250750 | 31250 | 31250 | 31300 | 31250 | 2444 |
| 255 | 20230731 | 151400 | 55254845250 | 31250 | 31350 | 31350 | 31250 | 3193 |
| 256 | 20230731 | 151300 | 55154940200 | 31300 | 31350 | 31350 | 31300 | 4664 |
| 257 | 20230731 | 151200 | 55008907650 | 31300 | 31300 | 31350 | 31300 | 3311 |
| 258 | 20230731 | 151100 | 54905228700 | 31300 | 31300 | 31350 | 31300 | 2603 |
| 259 | 20230731 | 151000 | 54823690500 | 31300 | 31300 | 31350 | 31250 | 10640 |
| 260 | 20230731 | 150900 | 54490626450 | 31300 | 31250 | 31300 | 31250 | 1422 |
| 261 | 20230731 | 150800 | 54446163550 | 31250 | 31250 | 31300 | 31250 | 1401 |
| 262 | 20230731 | 150700 | 54402360650 | 31300 | 31300 | 31300 | 31250 | 3379 |
| 263 | 20230731 | 150600 | 54296748150 | 31250 | 31250 | 31300 | 31250 | 2234 |
| 264 | 20230731 | 150500 | 54226930200 | 31250 | 31250 | 31300 | 31200 | 5284 |
| 265 | 20230731 | 150400 | 54061807100 | 31250 | 31200 | 31250 | 31200 | 887 |
| 266 | 20230731 | 150300 | 54034101500 | 31250 | 31250 | 31250 | 31200 | 1755 |
| 267 | 20230731 | 150200 | 53979271800 | 31250 | 31250 | 31250 | 31200 | 9866 |
| 268 | 20230731 | 150100 | 53670960000 | 31250 | 31250 | 31250 | 31200 | 1559 |
| 269 | 20230731 | 150000 | 53622315050 | 31200 | 31200 | 31250 | 31200 | 1527 |
| 270 | 20230731 | 145900 | 53574662250 | 31200 | 31250 | 31250 | 31200 | 145 |
| 271 | 20230731 | 145800 | 53570132350 | 31250 | 31250 | 31250 | 31200 | 796 |
| 272 | 20230731 | 145700 | 53545269450 | 31250 | 31300 | 31300 | 31200 | 10645 |
| 273 | 20230731 | 145600 | 53212705000 | 31250 | 31300 | 31350 | 31250 | 8645 |
| 274 | 20230731 | 145500 | 52942053750 | 31350 | 31350 | 31400 | 31300 | 5791 |
| 275 | 20230731 | 145400 | 52760521900 | 31400 | 31300 | 31400 | 31300 | 14104 |
| 276 | 20230731 | 145300 | 52318366200 | 31300 | 31300 | 31350 | 31300 | 5885 |
| 277 | 20230731 | 145200 | 52134161850 | 31350 | 31350 | 31350 | 31300 | 1231 |
| 278 | 20230731 | 145100 | 52095575200 | 31350 | 31350 | 31350 | 31300 | 1225 |
| 279 | 20230731 | 145000 | 52057223250 | 31300 | 31250 | 31350 | 31250 | 16989 |
| 280 | 20230731 | 144900 | 51525405950 | 31250 | 31250 | 31300 | 31200 | 4671 |
| 281 | 20230731 | 144800 | 51379429600 | 31250 | 31250 | 31300 | 31250 | 1298 |
| 282 | 20230731 | 144700 | 51338862900 | 31250 | 31250 | 31300 | 31250 | 1934 |
| 283 | 20230731 | 144600 | 51278423350 | 31250 | 31250 | 31300 | 31250 | 2670 |
| 284 | 20230731 | 144500 | 51194980400 | 31250 | 31250 | 31300 | 31250 | 1976 |
| 285 | 20230731 | 144400 | 51133223700 | 31250 | 31250 | 31300 | 31200 | 7996 |
| 286 | 20230731 | 144300 | 50883422500 | 31250 | 31200 | 31250 | 31200 | 2065 |
| 287 | 20230731 | 144200 | 50818942000 | 31250 | 31200 | 31250 | 31200 | 3531 |
| 288 | 20230731 | 144100 | 50708607350 | 31250 | 31250 | 31300 | 31250 | 5543 |
| 289 | 20230731 | 144000 | 50535387400 | 31300 | 31250 | 31300 | 31250 | 1031 |
| 290 | 20230731 | 143900 | 50503143350 | 31300 | 31250 | 31300 | 31250 | 289 |
| 291 | 20230731 | 143800 | 50494107850 | 31300 | 31300 | 31300 | 31250 | 1471 |
| 292 | 20230731 | 143700 | 50448120450 | 31300 | 31250 | 31300 | 31250 | 950 |
| 293 | 20230731 | 143600 | 50418420600 | 31250 | 31250 | 31300 | 31250 | 1301 |
| 294 | 20230731 | 143500 | 50377755100 | 31250 | 31250 | 31300 | 31250 | 5960 |
| 295 | 20230731 | 143400 | 50191493100 | 31300 | 31300 | 31300 | 31250 | 1464 |
| 296 | 20230731 | 143300 | 50145675550 | 31300 | 31200 | 31300 | 31200 | 6288 |
| 297 | 20230731 | 143200 | 49949202350 | 31200 | 31250 | 31250 | 31200 | 653 |
| 298 | 20230731 | 143100 | 49928815800 | 31200 | 31250 | 31250 | 31200 | 984 |
| 299 | 20230731 | 143000 | 49898070950 | 31200 | 31200 | 31200 | 31150 | 2219 |
| 300 | 20230731 | 142900 | 49828838200 | 31150 | 31150 | 31200 | 31100 | 11693 |
| 301 | 20230731 | 142800 | 49464272150 | 31100 | 31150 | 31150 | 31100 | 734 |
| 302 | 20230731 | 142700 | 49441430250 | 31150 | 31150 | 31150 | 31100 | 515 |
| 303 | 20230731 | 142600 | 49425409500 | 31150 | 31150 | 31200 | 31100 | 1837 |
| 304 | 20230731 | 142500 | 49368190650 | 31150 | 31200 | 31200 | 31100 | 3373 |
| 305 | 20230731 | 142400 | 49263129600 | 31200 | 31200 | 31200 | 31150 | 318 |
| 306 | 20230731 | 142300 | 49253214350 | 31150 | 31200 | 31200 | 31150 | 719 |
| 307 | 20230731 | 142200 | 49230809250 | 31200 | 31200 | 31200 | 31150 | 974 |
| 308 | 20230731 | 142100 | 49200468350 | 31200 | 31200 | 31200 | 31150 | 822 |
| 309 | 20230731 | 142000 | 49174855800 | 31200 | 31100 | 31200 | 31100 | 9475 |
| 310 | 20230731 | 141900 | 48879767700 | 31100 | 31100 | 31150 | 31050 | 1290 |
| 311 | 20230731 | 141800 | 48839657600 | 31150 | 31150 | 31150 | 31100 | 1095 |
| 312 | 20230731 | 141700 | 48805593100 | 31150 | 31150 | 31150 | 31100 | 906 |
| 313 | 20230731 | 141600 | 48777406300 | 31100 | 31050 | 31100 | 31050 | 7242 |
| 314 | 20230731 | 141500 | 48552210350 | 31050 | 31100 | 31100 | 31050 | 1305 |
| 315 | 20230731 | 141400 | 48511685950 | 31050 | 31100 | 31100 | 31050 | 1661 |
| 316 | 20230731 | 141300 | 48460094150 | 31100 | 31100 | 31100 | 31050 | 2738 |
| 317 | 20230731 | 141200 | 48375019250 | 31050 | 31100 | 31150 | 31050 | 11266 |
| 318 | 20230731 | 141100 | 48024666150 | 31100 | 31100 | 31150 | 31100 | 764 |
| 319 | 20230731 | 141000 | 48000893250 | 31100 | 31100 | 31150 | 31100 | 1083 |
| 320 | 20230731 | 140900 | 47967185700 | 31100 | 31150 | 31150 | 31100 | 2164 |
| 321 | 20230731 | 140800 | 47899806650 | 31100 | 31150 | 31150 | 31100 | 1071 |
| 322 | 20230731 | 140700 | 47866477200 | 31150 | 31150 | 31150 | 31100 | 2493 |
| 323 | 20230731 | 140600 | 47788924250 | 31100 | 31150 | 31150 | 31100 | 1281 |
| 324 | 20230731 | 140500 | 47749077250 | 31100 | 31150 | 31150 | 31100 | 1002 |
| 325 | 20230731 | 140400 | 47717895950 | 31150 | 31150 | 31150 | 31100 | 929 |
| 326 | 20230731 | 140300 | 47688988150 | 31100 | 31150 | 31150 | 31100 | 1970 |
| 327 | 20230731 | 140200 | 47627658650 | 31150 | 31100 | 31150 | 31100 | 1277 |
| 328 | 20230731 | 140100 | 47587922550 | 31100 | 31150 | 31150 | 31100 | 2596 |
| 329 | 20230731 | 140000 | 47507070450 | 31150 | 31200 | 31200 | 31150 | 2089 |
| 330 | 20230731 | 135900 | 47441983000 | 31150 | 31200 | 31200 | 31150 | 820 |
| 331 | 20230731 | 135800 | 47416427650 | 31200 | 31150 | 31200 | 31150 | 2547 |
| 332 | 20230731 | 135700 | 47337087500 | 31150 | 31100 | 31200 | 31100 | 1958 |
| 333 | 20230731 | 135600 | 47276125850 | 31150 | 31150 | 31200 | 31100 | 2452 |
| 334 | 20230731 | 135500 | 47199758600 | 31150 | 31200 | 31200 | 31100 | 3713 |
| 335 | 20230731 | 135400 | 47084139500 | 31200 | 31150 | 31200 | 31100 | 3066 |
| 336 | 20230731 | 135300 | 46988633550 | 31150 | 31200 | 31200 | 31100 | 1245 |
| 337 | 20230731 | 135200 | 46949850250 | 31150 | 31150 | 31200 | 31100 | 5819 |
| 338 | 20230731 | 135100 | 46768601250 | 31150 | 31150 | 31150 | 31100 | 1321 |
| 339 | 20230731 | 135000 | 46727490600 | 31150 | 31150 | 31150 | 31100 | 2489 |
| 340 | 20230731 | 134900 | 46649985700 | 31150 | 31150 | 31150 | 31100 | 1305 |
| 341 | 20230731 | 134800 | 46609359150 | 31150 | 31150 | 31150 | 31150 | 595 |
| 342 | 20230731 | 134700 | 46590824900 | 31150 | 31150 | 31150 | 31100 | 5989 |
| 343 | 20230731 | 134600 | 46404269600 | 31150 | 31150 | 31150 | 31100 | 1595 |
| 344 | 20230731 | 134500 | 46354623650 | 31150 | 31100 | 31150 | 31100 | 2661 |
| 345 | 20230731 | 134400 | 46271857850 | 31100 | 31050 | 31100 | 31000 | 4130 |
| 346 | 20230731 | 134300 | 46143604700 | 31050 | 31000 | 31050 | 31000 | 2180 |
| 347 | 20230731 | 134200 | 46075948500 | 31050 | 31050 | 31050 | 31000 | 1034 |
| 348 | 20230731 | 134100 | 46043893250 | 31000 | 31050 | 31050 | 31000 | 1261 |
| 349 | 20230731 | 134000 | 46004774050 | 31000 | 31050 | 31050 | 31000 | 1995 |
| 350 | 20230731 | 133900 | 45942877800 | 31050 | 31000 | 31050 | 31000 | 3650 |
| 351 | 20230731 | 133800 | 45829711800 | 31000 | 31050 | 31050 | 31000 | 2487 |
| 352 | 20230731 | 133700 | 45752547900 | 31050 | 31050 | 31100 | 31000 | 8037 |
| 353 | 20230731 | 133600 | 45503017850 | 31100 | 31100 | 31100 | 31050 | 2342 |
| 354 | 20230731 | 133500 | 45430284900 | 31100 | 31100 | 31100 | 31050 | 1504 |
| 355 | 20230731 | 133400 | 45383569300 | 31100 | 31050 | 31100 | 31050 | 2196 |
| 356 | 20230731 | 133300 | 45315299250 | 31100 | 31100 | 31100 | 31050 | 7762 |
| 357 | 20230731 | 133200 | 45073937750 | 31100 | 31100 | 31100 | 31050 | 1650 |
| 358 | 20230731 | 133100 | 45022701500 | 31050 | 31050 | 31100 | 31050 | 4169 |
| 359 | 20230731 | 133000 | 44893246550 | 31100 | 31050 | 31100 | 31050 | 1538 |
| 360 | 20230731 | 132900 | 44845488550 | 31100 | 31100 | 31100 | 31050 | 1604 |
| 361 | 20230731 | 132800 | 44795670350 | 31100 | 31050 | 31100 | 31050 | 1918 |
| 362 | 20230731 | 132700 | 44736094400 | 31050 | 31100 | 31100 | 31050 | 1087 |
| 363 | 20230731 | 132600 | 44702325400 | 31050 | 31150 | 31150 | 31050 | 3919 |
| 364 | 20230731 | 132500 | 44580532250 | 31100 | 31100 | 31150 | 31050 | 8971 |
| 365 | 20230731 | 132400 | 44301536700 | 31100 | 31150 | 31150 | 31100 | 1140 |
| 366 | 20230731 | 132300 | 44266076050 | 31100 | 31150 | 31150 | 31100 | 2197 |
| 367 | 20230731 | 132200 | 44197742850 | 31150 | 31150 | 31150 | 31100 | 1726 |
| 368 | 20230731 | 132100 | 44144031050 | 31100 | 31150 | 31150 | 31100 | 1495 |
| 369 | 20230731 | 132000 | 44097530400 | 31100 | 31150 | 31150 | 31100 | 4241 |
| 370 | 20230731 | 131900 | 43965612600 | 31100 | 31150 | 31150 | 31100 | 2386 |
| 371 | 20230731 | 131800 | 43891398700 | 31150 | 31150 | 31150 | 31100 | 1282 |
| 372 | 20230731 | 131700 | 43851522750 | 31100 | 31150 | 31150 | 31100 | 990 |
| 373 | 20230731 | 131600 | 43820721650 | 31150 | 31150 | 31150 | 31100 | 668 |
| 374 | 20230731 | 131500 | 43799946200 | 31100 | 31150 | 31150 | 31100 | 2133 |
| 375 | 20230731 | 131400 | 43733573800 | 31100 | 31150 | 31150 | 31100 | 1033 |
| 376 | 20230731 | 131300 | 43701431400 | 31100 | 31200 | 31200 | 31100 | 4653 |
| 377 | 20230731 | 131200 | 43556500600 | 31200 | 31200 | 31200 | 31150 | 692 |
| 378 | 20230731 | 131100 | 43534936050 | 31150 | 31150 | 31200 | 31100 | 3473 |
| 379 | 20230731 | 131000 | 43426762300 | 31150 | 31150 | 31150 | 31100 | 1191 |
| 380 | 20230731 | 130900 | 43389699900 | 31100 | 31150 | 31200 | 31100 | 5995 |
| 381 | 20230731 | 130800 | 43202975350 | 31150 | 31200 | 31200 | 31150 | 990 |
| 382 | 20230731 | 130700 | 43172119650 | 31250 | 31150 | 31250 | 31150 | 9510 |
| 383 | 20230731 | 130600 | 42875432900 | 31150 | 31150 | 31200 | 31150 | 3385 |
| 384 | 20230731 | 130500 | 42769980850 | 31150 | 31150 | 31200 | 31150 | 1737 |
| 385 | 20230731 | 130400 | 42715867000 | 31150 | 31150 | 31200 | 31150 | 2067 |
| 386 | 20230731 | 130300 | 42651479200 | 31150 | 31200 | 31250 | 31150 | 8857 |
| 387 | 20230731 | 130200 | 42375153950 | 31250 | 31200 | 31250 | 31200 | 1145 |
| 388 | 20230731 | 130100 | 42339416900 | 31200 | 31250 | 31250 | 31200 | 1938 |
| 389 | 20230731 | 130000 | 42278896700 | 31250 | 31250 | 31300 | 31200 | 1522 |
| 390 | 20230731 | 125900 | 42231358250 | 31250 | 31250 | 31300 | 31250 | 2745 |
| 391 | 20230731 | 125800 | 42145576150 | 31300 | 31250 | 31300 | 31250 | 1281 |
| 392 | 20230731 | 125700 | 42105540900 | 31250 | 31300 | 31300 | 31250 | 1362 |
| 393 | 20230731 | 125600 | 42062972950 | 31300 | 31250 | 31300 | 31250 | 2677 |
| 394 | 20230731 | 125500 | 41979315550 | 31250 | 31300 | 31300 | 31200 | 880 |
| 395 | 20230731 | 125400 | 41951828350 | 31250 | 31300 | 31300 | 31250 | 1543 |
| 396 | 20230731 | 125300 | 41903605900 | 31250 | 31300 | 31300 | 31250 | 1918 |
| 397 | 20230731 | 125200 | 41843667800 | 31250 | 31300 | 31300 | 31250 | 11209 |
| 398 | 20230731 | 125100 | 41493125500 | 31300 | 31350 | 31350 | 31300 | 771 |
| 399 | 20230731 | 125000 | 41468979150 | 31350 | 31300 | 31350 | 31300 | 1698 |
| 400 | 20230731 | 124900 | 41415802400 | 31350 | 31350 | 31350 | 31300 | 1339 |
| 401 | 20230731 | 124800 | 41373830400 | 31350 | 31350 | 31350 | 31300 | 1074 |
| 402 | 20230731 | 124700 | 41340172000 | 31350 | 31350 | 31350 | 31300 | 1683 |
| 403 | 20230731 | 124600 | 41287413800 | 31350 | 31300 | 31350 | 31300 | 885 |
| 404 | 20230731 | 124500 | 41259688150 | 31350 | 31350 | 31350 | 31300 | 644 |
| 405 | 20230731 | 124400 | 41239529700 | 31350 | 31300 | 31350 | 31300 | 308 |
| 406 | 20230731 | 124300 | 41229884650 | 31350 | 31300 | 31350 | 31300 | 534 |
| 407 | 20230731 | 124200 | 41213166050 | 31300 | 31300 | 31300 | 31250 | 2904 |
| 408 | 20230731 | 124100 | 41122273400 | 31300 | 31300 | 31300 | 31250 | 2193 |
| 409 | 20230731 | 124000 | 41053639700 | 31300 | 31300 | 31300 | 31250 | 3405 |
| 410 | 20230731 | 123900 | 40947068700 | 31300 | 31300 | 31300 | 31250 | 1563 |
| 411 | 20230731 | 123800 | 40898192850 | 31300 | 31300 | 31300 | 31250 | 1681 |
| 412 | 20230731 | 123700 | 40845593200 | 31300 | 31300 | 31300 | 31250 | 1859 |
| 413 | 20230731 | 123600 | 40787424200 | 31250 | 31250 | 31300 | 31250 | 1640 |
| 414 | 20230731 | 123500 | 40736153800 | 31300 | 31400 | 31400 | 31250 | 8881 |
| 415 | 20230731 | 123400 | 40457974250 | 31400 | 31400 | 31400 | 31350 | 2238 |
| 416 | 20230731 | 123300 | 40387729150 | 31350 | 31400 | 31400 | 31350 | 796 |
| 417 | 20230731 | 123200 | 40362752450 | 31400 | 31400 | 31400 | 31350 | 693 |
| 418 | 20230731 | 123100 | 40341000800 | 31400 | 31350 | 31400 | 31350 | 442 |
| 419 | 20230731 | 123000 | 40327142850 | 31400 | 31400 | 31400 | 31350 | 404 |
| 420 | 20230731 | 122900 | 40314473350 | 31400 | 31400 | 31400 | 31350 | 344 |
| 421 | 20230731 | 122800 | 40303685300 | 31400 | 31350 | 31400 | 31350 | 1695 |
| 422 | 20230731 | 122700 | 40250542000 | 31350 | 31350 | 31350 | 31300 | 702 |
| 423 | 20230731 | 122600 | 40228538650 | 31350 | 31300 | 31350 | 31300 | 3532 |
| 424 | 20230731 | 122500 | 40117852600 | 31300 | 31350 | 31350 | 31250 | 1216 |
| 425 | 20230731 | 122400 | 40079797350 | 31300 | 31400 | 31400 | 31250 | 11275 |
| 426 | 20230731 | 122300 | 39726819950 | 31400 | 31400 | 31400 | 31350 | 1814 |
| 427 | 20230731 | 122200 | 39669896650 | 31400 | 31400 | 31400 | 31350 | 1301 |
| 428 | 20230731 | 122100 | 39629069550 | 31350 | 31400 | 31400 | 31350 | 577 |
| 429 | 20230731 | 122000 | 39610974250 | 31400 | 31400 | 31400 | 31350 | 181 |
| 430 | 20230731 | 121900 | 39605294550 | 31350 | 31350 | 31400 | 31350 | 1049 |
| 431 | 20230731 | 121800 | 39572405100 | 31400 | 31350 | 31400 | 31350 | 894 |
| 432 | 20230731 | 121700 | 39544338350 | 31400 | 31400 | 31400 | 31350 | 681 |
| 433 | 20230731 | 121600 | 39522968850 | 31400 | 31300 | 31400 | 31300 | 3927 |
| 434 | 20230731 | 121500 | 39399854800 | 31350 | 31350 | 31350 | 31300 | 838 |
| 435 | 20230731 | 121400 | 39373609500 | 31350 | 31300 | 31350 | 31300 | 465 |
| 436 | 20230731 | 121300 | 39359054600 | 31300 | 31350 | 31350 | 31300 | 1087 |
| 437 | 20230731 | 121200 | 39325019550 | 31300 | 31300 | 31350 | 31300 | 1369 |
| 438 | 20230731 | 121100 | 39282162650 | 31300 | 31450 | 31450 | 31300 | 11489 |
| 439 | 20230731 | 121000 | 38922453200 | 31450 | 31350 | 31450 | 31350 | 3420 |
| 440 | 20230731 | 120900 | 38815181700 | 31350 | 31400 | 31400 | 31350 | 1918 |
| 441 | 20230731 | 120800 | 38755023350 | 31400 | 31400 | 31400 | 31350 | 847 |
| 442 | 20230731 | 120700 | 38728437500 | 31350 | 31400 | 31450 | 31350 | 2401 |
| 443 | 20230731 | 120600 | 38653057150 | 31400 | 31400 | 31450 | 31400 | 434 |
| 444 | 20230731 | 120500 | 38639426300 | 31450 | 31400 | 31450 | 31350 | 3278 |
| 445 | 20230731 | 120400 | 38536500400 | 31400 | 31350 | 31400 | 31350 | 1318 |
| 446 | 20230731 | 120300 | 38495165200 | 31400 | 31400 | 31400 | 31350 | 984 |
| 447 | 20230731 | 120200 | 38464289250 | 31350 | 31350 | 31400 | 31350 | 1588 |
| 448 | 20230731 | 120100 | 38414503300 | 31350 | 31400 | 31400 | 31350 | 1511 |
| 449 | 20230731 | 120000 | 38367113850 | 31350 | 31400 | 31450 | 31350 | 1168 |
| 450 | 20230731 | 115900 | 38330456100 | 31450 | 31350 | 31450 | 31350 | 2878 |
| 451 | 20230731 | 115800 | 38240156800 | 31350 | 31400 | 31450 | 31350 | 933 |
| 452 | 20230731 | 115700 | 38210869700 | 31400 | 31400 | 31450 | 31400 | 1384 |
| 453 | 20230731 | 115600 | 38167411300 | 31400 | 31400 | 31450 | 31350 | 1536 |
| 454 | 20230731 | 115500 | 38119192800 | 31400 | 31400 | 31450 | 31400 | 3942 |
| 455 | 20230731 | 115400 | 37995392650 | 31450 | 31450 | 31500 | 31400 | 6199 |
| 456 | 20230731 | 115300 | 37800467100 | 31500 | 31500 | 31500 | 31450 | 746 |
| 457 | 20230731 | 115200 | 37776980100 | 31500 | 31500 | 31550 | 31450 | 6509 |
| 458 | 20230731 | 115100 | 37571950250 | 31550 | 31550 | 31550 | 31500 | 1480 |
| 459 | 20230731 | 115000 | 37525316800 | 31550 | 31550 | 31550 | 31500 | 1127 |
| 460 | 20230731 | 114900 | 37489784200 | 31550 | 31550 | 31550 | 31500 | 648 |
| 461 | 20230731 | 114800 | 37469351150 | 31500 | 31500 | 31550 | 31500 | 1041 |
| 462 | 20230731 | 114700 | 37436531050 | 31550 | 31550 | 31550 | 31500 | 1274 |
| 463 | 20230731 | 114600 | 37396340400 | 31550 | 31550 | 31550 | 31500 | 1602 |
| 464 | 20230731 | 114500 | 37345837050 | 31500 | 31550 | 31550 | 31500 | 615 |
| 465 | 20230731 | 114400 | 37326456900 | 31550 | 31550 | 31600 | 31500 | 3764 |
| 466 | 20230731 | 114300 | 37207711700 | 31600 | 31550 | 31600 | 31550 | 2063 |
| 467 | 20230731 | 114200 | 37142616950 | 31550 | 31600 | 31600 | 31550 | 1280 |
| 468 | 20230731 | 114100 | 37102169200 | 31600 | 31600 | 31600 | 31550 | 908 |
| 469 | 20230731 | 114000 | 37073486400 | 31600 | 31600 | 31650 | 31550 | 5691 |
| 470 | 20230731 | 113900 | 36893651050 | 31600 | 31550 | 31600 | 31550 | 6356 |
| 471 | 20230731 | 113800 | 36693118200 | 31550 | 31550 | 31550 | 31500 | 2375 |
| 472 | 20230731 | 113700 | 36618299550 | 31550 | 31450 | 31550 | 31450 | 11987 |
| 473 | 20230731 | 113600 | 36241044200 | 31450 | 31500 | 31500 | 31450 | 721 |
| 474 | 20230731 | 113500 | 36218355300 | 31500 | 31450 | 31500 | 31450 | 961 |
| 475 | 20230731 | 113400 | 36188113600 | 31450 | 31500 | 31500 | 31450 | 919 |
| 476 | 20230731 | 113300 | 36159182450 | 31500 | 31450 | 31500 | 31450 | 1774 |
| 477 | 20230731 | 113200 | 36103330050 | 31450 | 31500 | 31500 | 31450 | 4439 |
| 478 | 20230731 | 113100 | 35963541350 | 31500 | 31500 | 31500 | 31450 | 812 |
| 479 | 20230731 | 113000 | 35937970700 | 31500 | 31500 | 31500 | 31450 | 1024 |
| 480 | 20230731 | 112900 | 35905727850 | 31500 | 31500 | 31500 | 31450 | 720 |
| 481 | 20230731 | 112800 | 35883047900 | 31450 | 31500 | 31500 | 31450 | 440 |
| 482 | 20230731 | 112700 | 35869192400 | 31500 | 31500 | 31550 | 31450 | 972 |
| 483 | 20230731 | 112600 | 35838564050 | 31550 | 31500 | 31550 | 31500 | 1095 |
| 484 | 20230731 | 112500 | 35804057150 | 31550 | 31500 | 31550 | 31450 | 2525 |
| 485 | 20230731 | 112400 | 35724519100 | 31500 | 31500 | 31550 | 31500 | 768 |
| 486 | 20230731 | 112300 | 35700301300 | 31500 | 31550 | 31550 | 31500 | 5917 |
| 487 | 20230731 | 112200 | 35513903100 | 31550 | 31600 | 31600 | 31500 | 3545 |
| 488 | 20230731 | 112100 | 35402041650 | 31600 | 31600 | 31650 | 31550 | 4700 |
| 489 | 20230731 | 112000 | 35253522450 | 31600 | 31600 | 31600 | 31550 | 895 |
| 490 | 20230731 | 111900 | 35225251800 | 31550 | 31550 | 31600 | 31500 | 2316 |
| 491 | 20230731 | 111800 | 35152149450 | 31500 | 31650 | 31700 | 31500 | 5387 |
| 492 | 20230731 | 111700 | 34982004250 | 31650 | 31650 | 31700 | 31600 | 5084 |
| 493 | 20230731 | 111600 | 34821089100 | 31650 | 31650 | 31650 | 31600 | 1102 |
| 494 | 20230731 | 111500 | 34786222200 | 31650 | 31600 | 31650 | 31600 | 1657 |
| 495 | 20230731 | 111400 | 34733846250 | 31600 | 31600 | 31650 | 31550 | 6272 |
| 496 | 20230731 | 111300 | 34535744900 | 31650 | 31650 | 31650 | 31600 | 5071 |
| 497 | 20230731 | 111200 | 34375448550 | 31650 | 31700 | 31700 | 31600 | 3029 |
| 498 | 20230731 | 111100 | 34279579800 | 31700 | 31750 | 31750 | 31650 | 5126 |
| 499 | 20230731 | 111000 | 34117046300 | 31750 | 31700 | 31800 | 31700 | 14805 |
| 500 | 20230731 | 110900 | 33646972450 | 31750 | 31750 | 31750 | 31700 | 7715 |
| 501 | 20230731 | 110800 | 33402038450 | 31750 | 31700 | 31750 | 31700 | 10792 |
| 502 | 20230731 | 110700 | 33059868500 | 31700 | 31700 | 31750 | 31650 | 14541 |
| 503 | 20230731 | 110600 | 32598881150 | 31700 | 31550 | 31700 | 31550 | 39818 |
| 504 | 20230731 | 110500 | 31339087950 | 31550 | 31600 | 31600 | 31550 | 4742 |
| 505 | 20230731 | 110400 | 31189357000 | 31600 | 31550 | 31600 | 31550 | 8545 |
| 506 | 20230731 | 110300 | 30919663950 | 31550 | 31550 | 31550 | 31500 | 6599 |
| 507 | 20230731 | 110200 | 30711473600 | 31550 | 31500 | 31550 | 31500 | 2565 |
| 508 | 20230731 | 110100 | 30630551600 | 31500 | 31500 | 31550 | 31500 | 6232 |
| 509 | 20230731 | 110000 | 30434026750 | 31500 | 31450 | 31500 | 31450 | 4361 |
| 510 | 20230731 | 105900 | 30296659300 | 31500 | 31400 | 31500 | 31350 | 30214 |
| 511 | 20230731 | 105800 | 29346302700 | 31350 | 31350 | 31400 | 31350 | 5623 |
| 512 | 20230731 | 105700 | 29170010050 | 31400 | 31400 | 31400 | 31350 | 3520 |
| 513 | 20230731 | 105600 | 29059543500 | 31400 | 31400 | 31400 | 31350 | 717 |
| 514 | 20230731 | 105500 | 29037031850 | 31350 | 31350 | 31400 | 31350 | 1184 |
| 515 | 20230731 | 105400 | 28999889050 | 31400 | 31350 | 31400 | 31350 | 1551 |
| 516 | 20230731 | 105300 | 28951215950 | 31400 | 31400 | 31400 | 31350 | 1818 |
| 517 | 20230731 | 105200 | 28894134200 | 31350 | 31400 | 31400 | 31350 | 1579 |
| 518 | 20230731 | 105100 | 28844608800 | 31400 | 31450 | 31450 | 31400 | 3442 |
| 519 | 20230731 | 105000 | 28736509150 | 31450 | 31400 | 31450 | 31400 | 2634 |
| 520 | 20230731 | 104900 | 28653690850 | 31450 | 31450 | 31450 | 31400 | 2396 |
| 521 | 20230731 | 104800 | 28578346600 | 31450 | 31450 | 31500 | 31400 | 3784 |
| 522 | 20230731 | 104700 | 28459364050 | 31450 | 31450 | 31500 | 31400 | 2952 |
| 523 | 20230731 | 104600 | 28366538100 | 31450 | 31450 | 31500 | 31400 | 4926 |
| 524 | 20230731 | 104500 | 28211644300 | 31450 | 31400 | 31500 | 31300 | 7430 |
| 525 | 20230731 | 104400 | 27978088250 | 31400 | 31300 | 31400 | 31250 | 17225 |
| 526 | 20230731 | 104300 | 27438379850 | 31300 | 31400 | 31400 | 31300 | 10735 |
| 527 | 20230731 | 104200 | 27101634250 | 31350 | 31400 | 31450 | 31350 | 5097 |
| 528 | 20230731 | 104100 | 26941561100 | 31450 | 31450 | 31450 | 31400 | 7472 |
| 529 | 20230731 | 104000 | 26706911500 | 31450 | 31450 | 31500 | 31400 | 4029 |
| 530 | 20230731 | 103900 | 26580208400 | 31500 | 31500 | 31500 | 31450 | 4057 |
| 531 | 20230731 | 103800 | 26452559800 | 31500 | 31500 | 31500 | 31450 | 1337 |
| 532 | 20230731 | 103700 | 26410450750 | 31500 | 31550 | 31550 | 31450 | 5246 |
| 533 | 20230731 | 103600 | 26245198350 | 31500 | 31550 | 31550 | 31500 | 470 |
| 534 | 20230731 | 103500 | 26230386100 | 31550 | 31550 | 31600 | 31550 | 3574 |
| 535 | 20230731 | 103400 | 26117575900 | 31550 | 31550 | 31600 | 31500 | 6690 |
| 536 | 20230731 | 103300 | 25906507050 | 31550 | 31500 | 31600 | 31500 | 24268 |
| 537 | 20230731 | 103200 | 25141203450 | 31500 | 31450 | 31500 | 31400 | 4462 |
| 538 | 20230731 | 103100 | 25000871650 | 31450 | 31450 | 31450 | 31400 | 1178 |
| 539 | 20230731 | 103000 | 24963826650 | 31400 | 31450 | 31500 | 31400 | 2366 |
| 540 | 20230731 | 102900 | 24889428450 | 31400 | 31450 | 31500 | 31400 | 5520 |
| 541 | 20230731 | 102800 | 24715802850 | 31400 | 31450 | 31450 | 31400 | 7140 |
| 542 | 20230731 | 102700 | 24491590500 | 31450 | 31450 | 31500 | 31400 | 1798 |
| 543 | 20230731 | 102600 | 24435042100 | 31450 | 31500 | 31500 | 31450 | 2439 |
| 544 | 20230731 | 102500 | 24358307900 | 31500 | 31450 | 31500 | 31400 | 4807 |
| 545 | 20230731 | 102400 | 24207124350 | 31400 | 31450 | 31450 | 31400 | 1472 |
| 546 | 20230731 | 102300 | 24160849400 | 31400 | 31450 | 31450 | 31400 | 2050 |
| 547 | 20230731 | 102200 | 24096419650 | 31450 | 31450 | 31500 | 31400 | 1795 |
| 548 | 20230731 | 102100 | 24039986100 | 31450 | 31500 | 31500 | 31400 | 4965 |
| 549 | 20230731 | 102000 | 23883815400 | 31500 | 31500 | 31500 | 31450 | 2988 |
| 550 | 20230731 | 101900 | 23789798050 | 31500 | 31550 | 31550 | 31450 | 3763 |
| 551 | 20230731 | 101800 | 23671274300 | 31500 | 31550 | 31550 | 31500 | 535 |
| 552 | 20230731 | 101700 | 23654408000 | 31550 | 31550 | 31550 | 31500 | 2048 |
| 553 | 20230731 | 101600 | 23589797800 | 31550 | 31500 | 31600 | 31500 | 3480 |
| 554 | 20230731 | 101500 | 23479997650 | 31550 | 31550 | 31550 | 31500 | 3364 |
| 555 | 20230731 | 101400 | 23373911450 | 31550 | 31550 | 31550 | 31500 | 6124 |
| 556 | 20230731 | 101300 | 23180716400 | 31550 | 31550 | 31550 | 31500 | 1106 |
| 557 | 20230731 | 101200 | 23145850450 | 31550 | 31400 | 31600 | 31400 | 19308 |
| 558 | 20230731 | 101100 | 22537259600 | 31450 | 31450 | 31450 | 31400 | 1912 |
| 559 | 20230731 | 101000 | 22477150200 | 31450 | 31400 | 31450 | 31400 | 2374 |
| 560 | 20230731 | 100900 | 22402536850 | 31450 | 31450 | 31500 | 31400 | 2738 |
| 561 | 20230731 | 100800 | 22316433000 | 31450 | 31500 | 31500 | 31400 | 17099 |
| 562 | 20230731 | 100700 | 21778378200 | 31500 | 31550 | 31550 | 31500 | 3002 |
| 563 | 20230731 | 100600 | 21683722850 | 31550 | 31550 | 31600 | 31500 | 11582 |
| 564 | 20230731 | 100500 | 21318273300 | 31500 | 31500 | 31550 | 31450 | 5741 |
| 565 | 20230731 | 100400 | 21137404450 | 31500 | 31500 | 31500 | 31450 | 9424 |
| 566 | 20230731 | 100300 | 20840628450 | 31500 | 31550 | 31550 | 31450 | 12786 |
| 567 | 20230731 | 100200 | 20437567450 | 31500 | 31450 | 31550 | 31400 | 25770 |
| 568 | 20230731 | 100100 | 19626267450 | 31450 | 31500 | 31500 | 31400 | 10177 |
| 569 | 20230731 | 100000 | 19306095550 | 31500 | 31450 | 31500 | 31400 | 7967 |
| 570 | 20230731 | 095900 | 19055593100 | 31450 | 31400 | 31500 | 31400 | 17420 |
| 571 | 20230731 | 095800 | 18507702300 | 31400 | 31350 | 31400 | 31300 | 21219 |
| 572 | 20230731 | 095700 | 17841933800 | 31300 | 31250 | 31350 | 31200 | 10809 |
| 573 | 20230731 | 095600 | 17503758950 | 31250 | 31250 | 31250 | 31200 | 2736 |
| 574 | 20230731 | 095500 | 17418334800 | 31250 | 31250 | 31250 | 31200 | 900 |
| 575 | 20230731 | 095400 | 17390243100 | 31250 | 31250 | 31250 | 31200 | 3156 |
| 576 | 20230731 | 095300 | 17291628750 | 31250 | 31250 | 31300 | 31200 | 4607 |
| 577 | 20230731 | 095200 | 17147670500 | 31300 | 31250 | 31300 | 31250 | 10768 |
| 578 | 20230731 | 095100 | 16810742200 | 31300 | 31250 | 31300 | 31250 | 8027 |
| 579 | 20230731 | 095000 | 16559759000 | 31200 | 31100 | 31250 | 31100 | 10861 |
| 580 | 20230731 | 094900 | 16221174150 | 31100 | 31050 | 31150 | 31050 | 5314 |
| 581 | 20230731 | 094800 | 16055998500 | 31050 | 31050 | 31100 | 31000 | 6434 |
| 582 | 20230731 | 094700 | 15856228650 | 31050 | 31000 | 31050 | 30950 | 2453 |
| 583 | 20230731 | 094600 | 15780189950 | 31000 | 31100 | 31100 | 30950 | 19648 |
| 584 | 20230731 | 094500 | 15171230700 | 31050 | 31150 | 31150 | 31050 | 7398 |
| 585 | 20230731 | 094400 | 14941246050 | 31100 | 31150 | 31150 | 31100 | 6029 |
| 586 | 20230731 | 094300 | 14753739750 | 31150 | 31150 | 31200 | 31150 | 5639 |
| 587 | 20230731 | 094200 | 14578065250 | 31150 | 31150 | 31200 | 31150 | 1686 |
| 588 | 20230731 | 094100 | 14525490600 | 31200 | 31200 | 31250 | 31150 | 7357 |
| 589 | 20230731 | 094000 | 14296015550 | 31150 | 31200 | 31200 | 31150 | 3285 |
| 590 | 20230731 | 093900 | 14193605350 | 31200 | 31350 | 31350 | 31150 | 5794 |
| 591 | 20230731 | 093800 | 14012677650 | 31300 | 31350 | 31350 | 31300 | 26975 |
| 592 | 20230731 | 093700 | 13167493400 | 31350 | 31300 | 31350 | 31250 | 12970 |
| 593 | 20230731 | 093600 | 12761175450 | 31300 | 31050 | 31300 | 31050 | 50570 |
| 594 | 20230731 | 093500 | 11183695200 | 31050 | 31000 | 31050 | 31000 | 2214 |
| 595 | 20230731 | 093400 | 11114966500 | 31000 | 30950 | 31050 | 30950 | 9015 |
| 596 | 20230731 | 093300 | 10835486150 | 31000 | 31000 | 31000 | 30950 | 1021 |
| 597 | 20230731 | 093200 | 10803860950 | 31000 | 31000 | 31000 | 30950 | 4359 |
| 598 | 20230731 | 093100 | 10668810400 | 31000 | 30900 | 31000 | 30900 | 4025 |
| 599 | 20230731 | 093000 | 10544253500 | 30950 | 30950 | 31000 | 30900 | 11307 |
| 600 | 20230731 | 092900 | 10194536600 | 30950 | 31000 | 31050 | 30950 | 5077 |
| 601 | 20230731 | 092800 | 10037176650 | 31000 | 31100 | 31100 | 31000 | 5601 |
| 602 | 20230731 | 092700 | 9863244750 | 31100 | 31100 | 31150 | 31050 | 6695 |
| 603 | 20230731 | 092600 | 9654998200 | 31100 | 31100 | 31150 | 31050 | 9156 |
| 604 | 20230731 | 092500 | 9370286800 | 31100 | 31150 | 31150 | 31100 | 10165 |
| 605 | 20230731 | 092400 | 9053957100 | 31150 | 31100 | 31200 | 31100 | 11204 |
| 606 | 20230731 | 092300 | 8704928850 | 31100 | 31100 | 31150 | 31050 | 15569 |
| 607 | 20230731 | 092200 | 8220522100 | 31100 | 31050 | 31100 | 31000 | 8368 |
| 608 | 20230731 | 092100 | 7960463900 | 31050 | 31000 | 31050 | 31000 | 9323 |
| 609 | 20230731 | 092000 | 7671316000 | 31000 | 31000 | 31050 | 30950 | 8051 |
| 610 | 20230731 | 091900 | 7421762600 | 31000 | 31000 | 31050 | 30950 | 3011 |
| 611 | 20230731 | 091800 | 7328440800 | 30950 | 31000 | 31000 | 30900 | 6575 |
| 612 | 20230731 | 091700 | 7124804750 | 31000 | 31050 | 31050 | 30950 | 9159 |
| 613 | 20230731 | 091600 | 6840837500 | 31050 | 30950 | 31050 | 30900 | 34145 |
| 614 | 20230731 | 091500 | 5781792600 | 30950 | 30850 | 30950 | 30850 | 9299 |
| 615 | 20230731 | 091400 | 5494387050 | 30900 | 30800 | 30900 | 30750 | 8875 |
| 616 | 20230731 | 091300 | 5220848950 | 30800 | 30850 | 30850 | 30800 | 4397 |
| 617 | 20230731 | 091200 | 5085335600 | 30850 | 30950 | 30950 | 30800 | 22832 |
| 618 | 20230731 | 091100 | 4379650200 | 30950 | 30900 | 31000 | 30850 | 16358 |
| 619 | 20230731 | 091000 | 3873294400 | 30900 | 31000 | 31000 | 30850 | 12100 |
| 620 | 20230731 | 090900 | 3499371100 | 30950 | 30800 | 31000 | 30750 | 17288 |
| 621 | 20230731 | 090800 | 2964817350 | 30850 | 30750 | 30850 | 30700 | 11458 |
| 622 | 20230731 | 090700 | 2612477500 | 30750 | 30750 | 30750 | 30700 | 1390 |
| 623 | 20230731 | 090600 | 2569752200 | 30700 | 30700 | 30750 | 30700 | 3114 |
| 624 | 20230731 | 090500 | 2474050950 | 30700 | 30700 | 30750 | 30650 | 6807 |
| 625 | 20230731 | 090400 | 2265070550 | 30700 | 30700 | 30750 | 30650 | 6244 |
| 626 | 20230731 | 090300 | 2073381400 | 30700 | 30700 | 30700 | 30600 | 5877 |
| 627 | 20230731 | 090200 | 1893171150 | 30700 | 30700 | 30700 | 30650 | 5977 |
| 628 | 20230731 | 090100 | 1709873050 | 30700 | 30650 | 30750 | 30600 | 12923 |
| 629 | 20230731 | 090000 | 1313313150 | 30700 | 30650 | 30700 | 30600 | 42565 |