32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 3 | 20240522 | 193800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240522 | 193700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240522 | 193600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240522 | 193500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240522 | 193400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240522 | 193300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240522 | 193200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240522 | 193100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240522 | 193000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240522 | 192900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240522 | 192800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240522 | 192700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240522 | 192600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240522 | 192500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240522 | 192400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240522 | 192300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240522 | 192200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240522 | 192100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240522 | 192000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240522 | 191900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240522 | 191800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240522 | 191700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240522 | 191600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240522 | 191500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240522 | 191400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240522 | 191300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240522 | 191200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240522 | 191100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240522 | 191000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240522 | 190900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 33 | 20240522 | 190800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240522 | 190700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240522 | 190600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240522 | 190500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240522 | 190400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240522 | 190300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240522 | 190200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240522 | 190100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240522 | 190000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240522 | 185900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240522 | 185800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240522 | 185700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240522 | 185600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240522 | 185500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240522 | 185400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240522 | 185300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240522 | 185200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240522 | 185100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240522 | 185000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240522 | 184900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240522 | 184800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240522 | 184700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240522 | 184600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240522 | 184500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240522 | 184400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240522 | 184300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240522 | 184200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240522 | 184100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240522 | 184000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240522 | 183900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 63 | 20240522 | 183800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240522 | 183700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240522 | 183600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240522 | 183500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240522 | 183400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240522 | 183300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240522 | 183200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240522 | 183100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240522 | 183000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240522 | 182900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240522 | 182800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240522 | 182700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240522 | 182600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240522 | 182500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240522 | 182400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240522 | 182300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240522 | 182200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240522 | 182100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240522 | 182000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240522 | 181900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240522 | 181800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240522 | 181700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240522 | 181600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240522 | 181500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240522 | 181400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240522 | 181300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240522 | 181200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240522 | 181100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240522 | 181000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240522 | 180900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 93 | 20240522 | 180800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240522 | 180700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240522 | 180600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240522 | 180500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240522 | 180400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240522 | 180300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240522 | 180200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240522 | 180100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240522 | 180000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240522 | 175900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240522 | 175800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240522 | 175700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240522 | 175600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240522 | 175500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240522 | 175400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240522 | 175300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240522 | 175200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240522 | 175100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240522 | 175000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240522 | 174900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240522 | 174800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240522 | 174700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240522 | 174600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240522 | 174500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240522 | 174400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240522 | 174300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240522 | 174200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240522 | 174100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240522 | 174000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240522 | 173900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 123 | 20240522 | 173800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240522 | 173700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240522 | 173600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240522 | 173500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240522 | 173400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240522 | 173300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240522 | 173200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240522 | 173100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240522 | 173000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240522 | 172900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240522 | 172800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240522 | 172700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240522 | 172600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240522 | 172500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240522 | 172400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240522 | 172300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240522 | 172200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240522 | 172100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240522 | 172000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240522 | 171900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240522 | 171800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240522 | 171700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240522 | 171600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240522 | 171500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240522 | 171400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240522 | 171300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240522 | 171200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240522 | 171100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240522 | 171000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240522 | 170900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 153 | 20240522 | 170800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240522 | 170700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240522 | 170600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240522 | 170500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240522 | 170400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240522 | 170300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240522 | 170200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240522 | 170100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240522 | 170000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240522 | 165900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240522 | 165800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240522 | 165700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240522 | 165600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240522 | 165500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240522 | 165400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240522 | 165300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240522 | 165200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240522 | 165100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240522 | 165000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240522 | 164900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240522 | 164800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240522 | 164700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240522 | 164600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240522 | 164500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240522 | 164400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240522 | 164300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240522 | 164200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240522 | 164100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240522 | 164000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240522 | 163900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 183 | 20240522 | 163800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240522 | 163700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240522 | 163600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240522 | 163500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240522 | 163400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240522 | 163300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240522 | 163200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240522 | 163100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240522 | 163000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240522 | 162900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240522 | 162800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240522 | 162700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240522 | 162600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240522 | 162500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240522 | 162400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240522 | 162300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240522 | 162200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240522 | 162100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240522 | 162000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240522 | 161900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240522 | 161800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240522 | 161700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240522 | 161600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240522 | 161500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240522 | 161400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240522 | 161300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240522 | 161200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240522 | 161100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240522 | 161000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240522 | 160900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 213 | 20240522 | 160800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240522 | 160700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240522 | 160600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240522 | 160500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240522 | 160400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240522 | 160300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240522 | 160200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240522 | 160100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240522 | 160000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240522 | 155900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240522 | 155800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240522 | 155700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240522 | 155600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240522 | 155500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240522 | 155400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240522 | 155300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240522 | 155200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240522 | 155100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240522 | 155000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240522 | 154900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240522 | 154800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240522 | 154700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240522 | 154600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240522 | 154500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240522 | 154400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240522 | 154300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240522 | 154200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240522 | 154100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240522 | 154000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240522 | 153900 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 243 | 20240522 | 153800 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240522 | 153700 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240522 | 153600 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240522 | 153500 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240522 | 153400 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240522 | 153300 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240522 | 153200 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240522 | 153100 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240522 | 153000 | 5429953720 | 8460 | 8460 | 8460 | 8460 | 11831 |
| 252 | 20240522 | 152900 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240522 | 152800 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240522 | 152700 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240522 | 152600 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240522 | 152500 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240522 | 152400 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240522 | 152300 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240522 | 152200 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240522 | 152100 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240522 | 152000 | 5329863460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240522 | 151900 | 5329863460 | 8480 | 8490 | 8500 | 8480 | 639 |
| 263 | 20240522 | 151800 | 5324439310 | 8480 | 8480 | 8480 | 8460 | 1527 |
| 264 | 20240522 | 151700 | 5311491190 | 8480 | 8460 | 8480 | 8450 | 2173 |
| 265 | 20240522 | 151600 | 5293076710 | 8450 | 8460 | 8480 | 8440 | 2272 |
| 266 | 20240522 | 151500 | 5273881240 | 8460 | 8450 | 8490 | 8450 | 1004 |
| 267 | 20240522 | 151400 | 5265392600 | 8490 | 8450 | 8490 | 8440 | 691 |
| 268 | 20240522 | 151300 | 5259550350 | 8450 | 8470 | 8480 | 8440 | 6435 |
| 269 | 20240522 | 151200 | 5205143250 | 8460 | 8500 | 8500 | 8460 | 6104 |
| 270 | 20240522 | 151100 | 5153414910 | 8500 | 8530 | 8530 | 8500 | 1320 |
| 271 | 20240522 | 151000 | 5142168990 | 8520 | 8520 | 8530 | 8490 | 9070 |
| 272 | 20240522 | 150900 | 5065061970 | 8510 | 8520 | 8520 | 8510 | 1222 |
| 273 | 20240522 | 150800 | 5054655670 | 8530 | 8540 | 8540 | 8530 | 482 |
| 274 | 20240522 | 150700 | 5050544200 | 8540 | 8550 | 8550 | 8540 | 622 |
| 275 | 20240522 | 150600 | 5045231800 | 8560 | 8550 | 8560 | 8550 | 146 |
| 276 | 20240522 | 150500 | 5043983470 | 8550 | 8540 | 8550 | 8540 | 739 |
| 277 | 20240522 | 150400 | 5037665220 | 8540 | 8530 | 8540 | 8520 | 501 |
| 278 | 20240522 | 150300 | 5033390930 | 8530 | 8530 | 8540 | 8530 | 455 |
| 279 | 20240522 | 150200 | 5029508830 | 8550 | 8560 | 8560 | 8550 | 1200 |
| 280 | 20240522 | 150100 | 5019241940 | 8550 | 8540 | 8550 | 8540 | 1540 |
| 281 | 20240522 | 150000 | 5006075370 | 8540 | 8540 | 8540 | 8530 | 232 |
| 282 | 20240522 | 145900 | 5004095090 | 8540 | 8540 | 8540 | 8530 | 214 |
| 283 | 20240522 | 145800 | 5002268730 | 8540 | 8530 | 8540 | 8530 | 313 |
| 284 | 20240522 | 145700 | 4999595760 | 8520 | 8520 | 8520 | 8520 | 169 |
| 285 | 20240522 | 145600 | 4998155880 | 8510 | 8540 | 8540 | 8510 | 1022 |
| 286 | 20240522 | 145500 | 4989443310 | 8540 | 8540 | 8540 | 8540 | 183 |
| 287 | 20240522 | 145400 | 4987880490 | 8540 | 8530 | 8540 | 8530 | 751 |
| 288 | 20240522 | 145300 | 4981466960 | 8540 | 8530 | 8540 | 8520 | 571 |
| 289 | 20240522 | 145200 | 4976601710 | 8520 | 8530 | 8530 | 8520 | 283 |
| 290 | 20240522 | 145100 | 4974189300 | 8520 | 8540 | 8540 | 8520 | 334 |
| 291 | 20240522 | 145000 | 4971337620 | 8540 | 8520 | 8540 | 8500 | 2504 |
| 292 | 20240522 | 144900 | 4950003560 | 8530 | 8530 | 8530 | 8520 | 950 |
| 293 | 20240522 | 144800 | 4941901280 | 8530 | 8520 | 8530 | 8520 | 543 |
| 294 | 20240522 | 144700 | 4937274900 | 8520 | 8510 | 8520 | 8510 | 330 |
| 295 | 20240522 | 144600 | 4934464580 | 8510 | 8510 | 8520 | 8510 | 793 |
| 296 | 20240522 | 144500 | 4927714350 | 8520 | 8520 | 8530 | 8520 | 354 |
| 297 | 20240522 | 144400 | 4924697460 | 8520 | 8530 | 8530 | 8520 | 128 |
| 298 | 20240522 | 144300 | 4923606000 | 8520 | 8510 | 8530 | 8510 | 936 |
| 299 | 20240522 | 144200 | 4915637650 | 8510 | 8510 | 8520 | 8510 | 667 |
| 300 | 20240522 | 144100 | 4909961210 | 8510 | 8530 | 8530 | 8500 | 10534 |
| 301 | 20240522 | 144000 | 4820320370 | 8530 | 8540 | 8540 | 8520 | 5854 |
| 302 | 20240522 | 143900 | 4770360120 | 8550 | 8570 | 8570 | 8550 | 7453 |
| 303 | 20240522 | 143800 | 4706613060 | 8570 | 8580 | 8580 | 8560 | 4715 |
| 304 | 20240522 | 143700 | 4666245130 | 8580 | 8580 | 8580 | 8580 | 77 |
| 305 | 20240522 | 143600 | 4665584470 | 8570 | 8580 | 8580 | 8570 | 795 |
| 306 | 20240522 | 143500 | 4658770320 | 8570 | 8590 | 8590 | 8570 | 1224 |
| 307 | 20240522 | 143400 | 4648271730 | 8590 | 8590 | 8590 | 8580 | 403 |
| 308 | 20240522 | 143300 | 4644813930 | 8600 | 8600 | 8600 | 8600 | 83 |
| 309 | 20240522 | 143200 | 4644100130 | 8600 | 8580 | 8600 | 8570 | 565 |
| 310 | 20240522 | 143100 | 4639256290 | 8580 | 8590 | 8590 | 8580 | 512 |
| 311 | 20240522 | 143000 | 4634861390 | 8590 | 8590 | 8590 | 8590 | 11 |
| 312 | 20240522 | 142900 | 4634766900 | 8600 | 8610 | 8610 | 8600 | 231 |
| 313 | 20240522 | 142800 | 4632778970 | 8610 | 8590 | 8610 | 8590 | 220 |
| 314 | 20240522 | 142700 | 4630888920 | 8590 | 8590 | 8590 | 8580 | 1200 |
| 315 | 20240522 | 142600 | 4620591930 | 8590 | 8590 | 8600 | 8590 | 106 |
| 316 | 20240522 | 142500 | 4619680860 | 8610 | 8590 | 8610 | 8580 | 1628 |
| 317 | 20240522 | 142400 | 4605690060 | 8590 | 8600 | 8610 | 8590 | 2752 |
| 318 | 20240522 | 142300 | 4582045880 | 8600 | 8610 | 8610 | 8600 | 8543 |
| 319 | 20240522 | 142200 | 4508540540 | 8620 | 8630 | 8640 | 8610 | 6200 |
| 320 | 20240522 | 142100 | 4455090200 | 8640 | 8640 | 8640 | 8640 | 63 |
| 321 | 20240522 | 142000 | 4454545880 | 8630 | 8630 | 8640 | 8630 | 96 |
| 322 | 20240522 | 141900 | 4453716780 | 8630 | 8630 | 8630 | 8620 | 2740 |
| 323 | 20240522 | 141800 | 4430072920 | 8640 | 8630 | 8640 | 8630 | 702 |
| 324 | 20240522 | 141700 | 4424014330 | 8630 | 8630 | 8640 | 8630 | 965 |
| 325 | 20240522 | 141600 | 4415685980 | 8630 | 8640 | 8640 | 8630 | 34 |
| 326 | 20240522 | 141500 | 4415392540 | 8630 | 8630 | 8640 | 8630 | 72 |
| 327 | 20240522 | 141400 | 4414770570 | 8630 | 8640 | 8640 | 8630 | 401 |
| 328 | 20240522 | 141300 | 4411309930 | 8640 | 8630 | 8640 | 8630 | 473 |
| 329 | 20240522 | 141200 | 4407223750 | 8620 | 8630 | 8630 | 8620 | 1702 |
| 330 | 20240522 | 141100 | 4392535690 | 8640 | 8640 | 8640 | 8630 | 219 |
| 331 | 20240522 | 141000 | 4390643630 | 8640 | 8640 | 8640 | 8640 | 461 |
| 332 | 20240522 | 140900 | 4386660590 | 8640 | 8630 | 8640 | 8630 | 605 |
| 333 | 20240522 | 140800 | 4381433960 | 8630 | 8640 | 8640 | 8630 | 281 |
| 334 | 20240522 | 140700 | 4379008420 | 8640 | 8630 | 8640 | 8630 | 756 |
| 335 | 20240522 | 140600 | 4372480580 | 8630 | 8640 | 8640 | 8630 | 64 |
| 336 | 20240522 | 140500 | 4371927650 | 8630 | 8630 | 8630 | 8630 | 482 |
| 337 | 20240522 | 140400 | 4367767990 | 8630 | 8630 | 8640 | 8630 | 1380 |
| 338 | 20240522 | 140300 | 4355856120 | 8630 | 8630 | 8630 | 8620 | 1275 |
| 339 | 20240522 | 140200 | 4344855030 | 8640 | 8620 | 8640 | 8620 | 51 |
| 340 | 20240522 | 140100 | 4344415390 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20240522 | 140000 | 4344415390 | 8620 | 8630 | 8640 | 8620 | 905 |
| 342 | 20240522 | 135900 | 4336603450 | 8630 | 8630 | 8630 | 8630 | 536 |
| 343 | 20240522 | 135800 | 4331977770 | 8640 | 8650 | 8650 | 8630 | 1951 |
| 344 | 20240522 | 135700 | 4315140260 | 8650 | 8640 | 8650 | 8630 | 234 |
| 345 | 20240522 | 135600 | 4313119790 | 8630 | 8630 | 8630 | 8630 | 1128 |
| 346 | 20240522 | 135500 | 4303385150 | 8620 | 8630 | 8630 | 8620 | 282 |
| 347 | 20240522 | 135400 | 4300951690 | 8630 | 8640 | 8640 | 8630 | 570 |
| 348 | 20240522 | 135300 | 4296031680 | 8640 | 8620 | 8640 | 8620 | 274 |
| 349 | 20240522 | 135200 | 4293665320 | 8640 | 8620 | 8650 | 8620 | 2077 |
| 350 | 20240522 | 135100 | 4275718270 | 8630 | 8620 | 8630 | 8620 | 377 |
| 351 | 20240522 | 135000 | 4272467460 | 8620 | 8630 | 8630 | 8620 | 1482 |
| 352 | 20240522 | 134900 | 4259692600 | 8620 | 8630 | 8630 | 8620 | 277 |
| 353 | 20240522 | 134800 | 4257303120 | 8630 | 8640 | 8640 | 8620 | 612 |
| 354 | 20240522 | 134700 | 4252020690 | 8640 | 8620 | 8640 | 8620 | 2526 |
| 355 | 20240522 | 134600 | 4230228640 | 8620 | 8630 | 8630 | 8620 | 411 |
| 356 | 20240522 | 134500 | 4226685310 | 8620 | 8620 | 8630 | 8620 | 323 |
| 357 | 20240522 | 134400 | 4223900590 | 8620 | 8630 | 8630 | 8620 | 79 |
| 358 | 20240522 | 134300 | 4223219300 | 8610 | 8610 | 8610 | 8610 | 100 |
| 359 | 20240522 | 134200 | 4222358300 | 8610 | 8610 | 8630 | 8610 | 162 |
| 360 | 20240522 | 134100 | 4220962030 | 8630 | 8600 | 8630 | 8600 | 70 |
| 361 | 20240522 | 134000 | 4220359980 | 8620 | 8600 | 8620 | 8600 | 218 |
| 362 | 20240522 | 133900 | 4218483720 | 8620 | 8620 | 8620 | 8620 | 1 |
| 363 | 20240522 | 133800 | 4218475100 | 8610 | 8610 | 8610 | 8610 | 433 |
| 364 | 20240522 | 133700 | 4214746970 | 8600 | 8590 | 8600 | 8590 | 245 |
| 365 | 20240522 | 133600 | 4212640220 | 8590 | 8600 | 8600 | 8590 | 159 |
| 366 | 20240522 | 133500 | 4211274390 | 8590 | 8600 | 8600 | 8590 | 428 |
| 367 | 20240522 | 133400 | 4207596260 | 8640 | 8590 | 8640 | 8590 | 898 |
| 368 | 20240522 | 133300 | 4199880060 | 8590 | 8590 | 8640 | 8590 | 1974 |
| 369 | 20240522 | 133200 | 4182922010 | 8590 | 8590 | 8590 | 8590 | 38 |
| 370 | 20240522 | 133100 | 4182595590 | 8610 | 8580 | 8610 | 8580 | 740 |
| 371 | 20240522 | 133000 | 4176227650 | 8580 | 8600 | 8600 | 8580 | 289 |
| 372 | 20240522 | 132900 | 4173747970 | 8600 | 8590 | 8600 | 8580 | 617 |
| 373 | 20240522 | 132800 | 4168447600 | 8590 | 8610 | 8610 | 8590 | 309 |
| 374 | 20240522 | 132700 | 4165791960 | 8650 | 8600 | 8650 | 8600 | 1166 |
| 375 | 20240522 | 132600 | 4155735100 | 8590 | 8590 | 8610 | 8570 | 3602 |
| 376 | 20240522 | 132500 | 4124819760 | 8590 | 8600 | 8600 | 8590 | 3419 |
| 377 | 20240522 | 132400 | 4095429460 | 8610 | 8630 | 8630 | 8610 | 566 |
| 378 | 20240522 | 132300 | 4090554650 | 8610 | 8610 | 8630 | 8610 | 2098 |
| 379 | 20240522 | 132200 | 4072488650 | 8620 | 8620 | 8630 | 8610 | 997 |
| 380 | 20240522 | 132100 | 4063894710 | 8630 | 8620 | 8630 | 8620 | 814 |
| 381 | 20240522 | 132000 | 4056877990 | 8630 | 8630 | 8630 | 8630 | 435 |
| 382 | 20240522 | 131900 | 4053123940 | 8630 | 8660 | 8660 | 8630 | 422 |
| 383 | 20240522 | 131800 | 4049481540 | 8660 | 8640 | 8660 | 8630 | 382 |
| 384 | 20240522 | 131700 | 4046184330 | 8640 | 8650 | 8650 | 8640 | 656 |
| 385 | 20240522 | 131600 | 4040515630 | 8650 | 8670 | 8670 | 8650 | 173 |
| 386 | 20240522 | 131500 | 4039018780 | 8650 | 8640 | 8650 | 8640 | 387 |
| 387 | 20240522 | 131400 | 4035673090 | 8640 | 8640 | 8640 | 8640 | 72 |
| 388 | 20240522 | 131300 | 4035051010 | 8640 | 8640 | 8640 | 8630 | 319 |
| 389 | 20240522 | 131200 | 4032295110 | 8640 | 8640 | 8650 | 8640 | 56 |
| 390 | 20240522 | 131100 | 4031811150 | 8640 | 8630 | 8640 | 8630 | 406 |
| 391 | 20240522 | 131000 | 4028306350 | 8630 | 8650 | 8650 | 8630 | 191 |
| 392 | 20240522 | 130900 | 4026657120 | 8630 | 8630 | 8630 | 8630 | 307 |
| 393 | 20240522 | 130800 | 4024007710 | 8640 | 8650 | 8650 | 8640 | 550 |
| 394 | 20240522 | 130700 | 4019254750 | 8640 | 8640 | 8640 | 8640 | 187 |
| 395 | 20240522 | 130600 | 4017639070 | 8650 | 8660 | 8660 | 8640 | 1271 |
| 396 | 20240522 | 130500 | 4006649460 | 8670 | 8670 | 8670 | 8670 | 4 |
| 397 | 20240522 | 130400 | 4006614780 | 8670 | 8670 | 8670 | 8670 | 284 |
| 398 | 20240522 | 130300 | 4004152500 | 8670 | 8670 | 8670 | 8670 | 24 |
| 399 | 20240522 | 130200 | 4003944420 | 8670 | 8670 | 8670 | 8670 | 138 |
| 400 | 20240522 | 130100 | 4002747960 | 8690 | 8680 | 8690 | 8680 | 1284 |
| 401 | 20240522 | 130000 | 3991602290 | 8670 | 8690 | 8690 | 8650 | 77 |
| 402 | 20240522 | 125900 | 3990934930 | 8690 | 8660 | 8690 | 8660 | 425 |
| 403 | 20240522 | 125800 | 3987254300 | 8640 | 8690 | 8690 | 8640 | 5150 |
| 404 | 20240522 | 125700 | 3942685800 | 8690 | 8680 | 8690 | 8680 | 359 |
| 405 | 20240522 | 125600 | 3939567180 | 8670 | 8670 | 8670 | 8670 | 35 |
| 406 | 20240522 | 125500 | 3939263730 | 8670 | 8680 | 8690 | 8670 | 531 |
| 407 | 20240522 | 125400 | 3934655970 | 8680 | 8660 | 8680 | 8650 | 2965 |
| 408 | 20240522 | 125300 | 3908975170 | 8660 | 8650 | 8660 | 8650 | 696 |
| 409 | 20240522 | 125200 | 3902954310 | 8660 | 8660 | 8660 | 8650 | 804 |
| 410 | 20240522 | 125100 | 3895993500 | 8660 | 8660 | 8660 | 8660 | 236 |
| 411 | 20240522 | 125000 | 3893949740 | 8660 | 8660 | 8660 | 8660 | 55 |
| 412 | 20240522 | 124900 | 3893473440 | 8660 | 8660 | 8660 | 8660 | 700 |
| 413 | 20240522 | 124800 | 3887411440 | 8660 | 8670 | 8670 | 8660 | 254 |
| 414 | 20240522 | 124700 | 3885210620 | 8660 | 8650 | 8660 | 8650 | 304 |
| 415 | 20240522 | 124600 | 3882579170 | 8650 | 8670 | 8670 | 8650 | 695 |
| 416 | 20240522 | 124500 | 3876560250 | 8680 | 8670 | 8680 | 8670 | 380 |
| 417 | 20240522 | 124400 | 3873264350 | 8670 | 8660 | 8670 | 8660 | 362 |
| 418 | 20240522 | 124300 | 3870127860 | 8670 | 8670 | 8670 | 8670 | 75 |
| 419 | 20240522 | 124200 | 3869477610 | 8670 | 8680 | 8680 | 8670 | 824 |
| 420 | 20240522 | 124100 | 3862333520 | 8690 | 8680 | 8690 | 8680 | 1948 |
| 421 | 20240522 | 124000 | 3845424840 | 8690 | 8700 | 8700 | 8680 | 1328 |
| 422 | 20240522 | 123900 | 3833889900 | 8700 | 8700 | 8710 | 8690 | 131 |
| 423 | 20240522 | 123800 | 3832750100 | 8700 | 8690 | 8700 | 8690 | 4269 |
| 424 | 20240522 | 123700 | 3795622160 | 8680 | 8660 | 8680 | 8660 | 1247 |
| 425 | 20240522 | 123600 | 3784814370 | 8660 | 8650 | 8660 | 8650 | 1882 |
| 426 | 20240522 | 123500 | 3768533090 | 8650 | 8670 | 8670 | 8650 | 2444 |
| 427 | 20240522 | 123400 | 3747381170 | 8660 | 8670 | 8670 | 8660 | 811 |
| 428 | 20240522 | 123300 | 3740355820 | 8670 | 8670 | 8670 | 8660 | 2455 |
| 429 | 20240522 | 123200 | 3719093440 | 8660 | 8670 | 8680 | 8660 | 711 |
| 430 | 20240522 | 123100 | 3712930960 | 8660 | 8660 | 8670 | 8660 | 1664 |
| 431 | 20240522 | 123000 | 3698517990 | 8670 | 8680 | 8680 | 8660 | 2016 |
| 432 | 20240522 | 122900 | 3681046010 | 8680 | 8690 | 8690 | 8670 | 96 |
| 433 | 20240522 | 122800 | 3680213130 | 8680 | 8680 | 8690 | 8680 | 1545 |
| 434 | 20240522 | 122700 | 3666792840 | 8680 | 8680 | 8680 | 8680 | 579 |
| 435 | 20240522 | 122600 | 3661767120 | 8680 | 8690 | 8690 | 8670 | 769 |
| 436 | 20240522 | 122500 | 3655092630 | 8690 | 8690 | 8690 | 8670 | 1342 |
| 437 | 20240522 | 122400 | 3643450370 | 8690 | 8690 | 8690 | 8680 | 1688 |
| 438 | 20240522 | 122300 | 3628787960 | 8700 | 8690 | 8710 | 8670 | 7434 |
| 439 | 20240522 | 122200 | 3564083080 | 8660 | 8700 | 8710 | 8660 | 5361 |
| 440 | 20240522 | 122100 | 3517519100 | 8710 | 8720 | 8720 | 8700 | 7148 |
| 441 | 20240522 | 122000 | 3455282800 | 8720 | 8640 | 8720 | 8640 | 23810 |
| 442 | 20240522 | 121900 | 3248413210 | 8640 | 8630 | 8640 | 8620 | 239 |
| 443 | 20240522 | 121800 | 3246352280 | 8630 | 8620 | 8630 | 8610 | 1690 |
| 444 | 20240522 | 121700 | 3231787610 | 8630 | 8630 | 8630 | 8620 | 204 |
| 445 | 20240522 | 121600 | 3230027100 | 8630 | 8620 | 8630 | 8610 | 291 |
| 446 | 20240522 | 121500 | 3227520120 | 8620 | 8620 | 8620 | 8620 | 153 |
| 447 | 20240522 | 121400 | 3226201260 | 8610 | 8620 | 8620 | 8610 | 402 |
| 448 | 20240522 | 121300 | 3222737040 | 8610 | 8600 | 8610 | 8600 | 2897 |
| 449 | 20240522 | 121200 | 3197800340 | 8610 | 8600 | 8610 | 8600 | 327 |
| 450 | 20240522 | 121100 | 3194988080 | 8610 | 8610 | 8610 | 8610 | 426 |
| 451 | 20240522 | 121000 | 3191320220 | 8610 | 8610 | 8620 | 8610 | 364 |
| 452 | 20240522 | 120900 | 3188186070 | 8620 | 8630 | 8630 | 8620 | 674 |
| 453 | 20240522 | 120800 | 3182375510 | 8630 | 8630 | 8630 | 8630 | 92 |
| 454 | 20240522 | 120700 | 3181581550 | 8630 | 8650 | 8650 | 8630 | 1105 |
| 455 | 20240522 | 120600 | 3172031710 | 8640 | 8650 | 8650 | 8640 | 333 |
| 456 | 20240522 | 120500 | 3169151290 | 8650 | 8630 | 8660 | 8620 | 5376 |
| 457 | 20240522 | 120400 | 3122675980 | 8630 | 8630 | 8630 | 8620 | 157 |
| 458 | 20240522 | 120300 | 3121321110 | 8630 | 8630 | 8630 | 8620 | 306 |
| 459 | 20240522 | 120200 | 3118680340 | 8630 | 8620 | 8630 | 8620 | 136 |
| 460 | 20240522 | 120100 | 3117507440 | 8620 | 8630 | 8630 | 8620 | 1038 |
| 461 | 20240522 | 120000 | 3108551690 | 8630 | 8630 | 8630 | 8630 | 329 |
| 462 | 20240522 | 115900 | 3105712420 | 8630 | 8630 | 8630 | 8620 | 128 |
| 463 | 20240522 | 115800 | 3104607880 | 8630 | 8620 | 8630 | 8620 | 245 |
| 464 | 20240522 | 115700 | 3102493570 | 8620 | 8620 | 8630 | 8620 | 98 |
| 465 | 20240522 | 115600 | 3101648130 | 8620 | 8620 | 8620 | 8620 | 579 |
| 466 | 20240522 | 115500 | 3096657150 | 8620 | 8620 | 8620 | 8620 | 264 |
| 467 | 20240522 | 115400 | 3094381470 | 8620 | 8620 | 8620 | 8620 | 101 |
| 468 | 20240522 | 115300 | 3093510850 | 8620 | 8620 | 8620 | 8620 | 22 |
| 469 | 20240522 | 115200 | 3093321210 | 8620 | 8620 | 8620 | 8620 | 100 |
| 470 | 20240522 | 115100 | 3092459210 | 8620 | 8610 | 8620 | 8610 | 62 |
| 471 | 20240522 | 115000 | 3091924880 | 8610 | 8620 | 8620 | 8610 | 140 |
| 472 | 20240522 | 114900 | 3090718880 | 8610 | 8620 | 8620 | 8610 | 413 |
| 473 | 20240522 | 114800 | 3087159000 | 8630 | 8630 | 8630 | 8630 | 79 |
| 474 | 20240522 | 114700 | 3086477230 | 8630 | 8630 | 8630 | 8630 | 53 |
| 475 | 20240522 | 114600 | 3086019840 | 8630 | 8620 | 8630 | 8620 | 114 |
| 476 | 20240522 | 114500 | 3085036090 | 8620 | 8630 | 8630 | 8620 | 99 |
| 477 | 20240522 | 114400 | 3084182280 | 8630 | 8630 | 8630 | 8620 | 132 |
| 478 | 20240522 | 114300 | 3083043150 | 8630 | 8620 | 8630 | 8620 | 250 |
| 479 | 20240522 | 114200 | 3080886280 | 8620 | 8620 | 8620 | 8620 | 88 |
| 480 | 20240522 | 114100 | 3080127720 | 8610 | 8610 | 8610 | 8610 | 109 |
| 481 | 20240522 | 114000 | 3079189230 | 8610 | 8590 | 8610 | 8590 | 419 |
| 482 | 20240522 | 113900 | 3075582410 | 8590 | 8590 | 8600 | 8590 | 251 |
| 483 | 20240522 | 113800 | 3073425700 | 8590 | 8600 | 8600 | 8590 | 1410 |
| 484 | 20240522 | 113700 | 3061310550 | 8610 | 8620 | 8620 | 8600 | 449 |
| 485 | 20240522 | 113600 | 3057443900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 486 | 20240522 | 113500 | 3057443900 | 8620 | 8610 | 8620 | 8610 | 580 |
| 487 | 20240522 | 113400 | 3052446730 | 8600 | 8600 | 8600 | 8600 | 189 |
| 488 | 20240522 | 113300 | 3050821330 | 8600 | 8610 | 8610 | 8600 | 310 |
| 489 | 20240522 | 113200 | 3048152910 | 8600 | 8600 | 8600 | 8600 | 426 |
| 490 | 20240522 | 113100 | 3044489310 | 8610 | 8610 | 8610 | 8600 | 388 |
| 491 | 20240522 | 113000 | 3041149340 | 8610 | 8630 | 8630 | 8610 | 713 |
| 492 | 20240522 | 112900 | 3035007230 | 8630 | 8630 | 8630 | 8630 | 5 |
| 493 | 20240522 | 112800 | 3034964080 | 8630 | 8640 | 8640 | 8630 | 52 |
| 494 | 20240522 | 112700 | 3034514820 | 8640 | 8640 | 8640 | 8640 | 204 |
| 495 | 20240522 | 112600 | 3032752260 | 8640 | 8630 | 8640 | 8620 | 1428 |
| 496 | 20240522 | 112500 | 3020420460 | 8640 | 8610 | 8640 | 8610 | 1625 |
| 497 | 20240522 | 112400 | 3006400080 | 8620 | 8610 | 8620 | 8610 | 1778 |
| 498 | 20240522 | 112300 | 2991077920 | 8610 | 8610 | 8610 | 8610 | 128 |
| 499 | 20240522 | 112200 | 2989975840 | 8610 | 8620 | 8620 | 8610 | 365 |
| 500 | 20240522 | 112100 | 2986832290 | 8610 | 8620 | 8620 | 8610 | 13 |
| 501 | 20240522 | 112000 | 2986720240 | 8620 | 8620 | 8620 | 8620 | 73 |
| 502 | 20240522 | 111900 | 2986090980 | 8610 | 8610 | 8610 | 8610 | 586 |
| 503 | 20240522 | 111800 | 2981045520 | 8610 | 8600 | 8610 | 8600 | 197 |
| 504 | 20240522 | 111700 | 2979351050 | 8610 | 8600 | 8610 | 8600 | 45 |
| 505 | 20240522 | 111600 | 2978963650 | 8610 | 8610 | 8610 | 8610 | 173 |
| 506 | 20240522 | 111500 | 2977474120 | 8610 | 8610 | 8610 | 8610 | 1821 |
| 507 | 20240522 | 111400 | 2961795310 | 8610 | 8590 | 8610 | 8580 | 722 |
| 508 | 20240522 | 111300 | 2955587230 | 8590 | 8600 | 8600 | 8590 | 1041 |
| 509 | 20240522 | 111200 | 2946644930 | 8600 | 8600 | 8600 | 8600 | 1065 |
| 510 | 20240522 | 111100 | 2937485930 | 8600 | 8600 | 8600 | 8590 | 1147 |
| 511 | 20240522 | 111000 | 2927632580 | 8600 | 8600 | 8600 | 8590 | 252 |
| 512 | 20240522 | 110900 | 2925466390 | 8590 | 8600 | 8600 | 8590 | 50 |
| 513 | 20240522 | 110800 | 2925036640 | 8600 | 8600 | 8600 | 8590 | 129 |
| 514 | 20240522 | 110700 | 2923928140 | 8600 | 8600 | 8600 | 8600 | 399 |
| 515 | 20240522 | 110600 | 2920496740 | 8600 | 8600 | 8610 | 8600 | 157 |
| 516 | 20240522 | 110500 | 2919145890 | 8610 | 8600 | 8610 | 8600 | 625 |
| 517 | 20240522 | 110400 | 2913765800 | 8610 | 8600 | 8620 | 8600 | 568 |
| 518 | 20240522 | 110300 | 2908876420 | 8610 | 8610 | 8610 | 8610 | 60 |
| 519 | 20240522 | 110200 | 2908359820 | 8610 | 8610 | 8620 | 8610 | 306 |
| 520 | 20240522 | 110100 | 2905724380 | 8620 | 8620 | 8620 | 8620 | 10 |
| 521 | 20240522 | 110000 | 2905638180 | 8620 | 8610 | 8620 | 8610 | 813 |
| 522 | 20240522 | 105900 | 2898637570 | 8610 | 8610 | 8620 | 8610 | 155 |
| 523 | 20240522 | 105800 | 2897302490 | 8610 | 8600 | 8610 | 8600 | 1234 |
| 524 | 20240522 | 105700 | 2886690040 | 8600 | 8610 | 8610 | 8600 | 711 |
| 525 | 20240522 | 105600 | 2880574990 | 8610 | 8610 | 8610 | 8600 | 812 |
| 526 | 20240522 | 105500 | 2873583790 | 8610 | 8620 | 8620 | 8610 | 379 |
| 527 | 20240522 | 105400 | 2870319600 | 8620 | 8600 | 8620 | 8600 | 50 |
| 528 | 20240522 | 105300 | 2869889370 | 8600 | 8590 | 8600 | 8590 | 544 |
| 529 | 20240522 | 105200 | 2865215070 | 8600 | 8600 | 8600 | 8600 | 161 |
| 530 | 20240522 | 105100 | 2863830470 | 8610 | 8620 | 8620 | 8600 | 834 |
| 531 | 20240522 | 105000 | 2856652310 | 8630 | 8630 | 8630 | 8620 | 230 |
| 532 | 20240522 | 104900 | 2854667500 | 8620 | 8630 | 8630 | 8620 | 118 |
| 533 | 20240522 | 104800 | 2853649310 | 8630 | 8620 | 8630 | 8620 | 90 |
| 534 | 20240522 | 104700 | 2852873190 | 8620 | 8620 | 8620 | 8620 | 178 |
| 535 | 20240522 | 104600 | 2851338830 | 8640 | 8630 | 8640 | 8630 | 1246 |
| 536 | 20240522 | 104500 | 2840579980 | 8630 | 8620 | 8630 | 8620 | 2024 |
| 537 | 20240522 | 104400 | 2823112990 | 8620 | 8620 | 8620 | 8620 | 298 |
| 538 | 20240522 | 104300 | 2820544230 | 8620 | 8610 | 8620 | 8610 | 140 |
| 539 | 20240522 | 104200 | 2819337760 | 8620 | 8610 | 8620 | 8610 | 185 |
| 540 | 20240522 | 104100 | 2817744240 | 8610 | 8630 | 8630 | 8610 | 258 |
| 541 | 20240522 | 104000 | 2815521010 | 8620 | 8630 | 8630 | 8620 | 305 |
| 542 | 20240522 | 103900 | 2812890560 | 8630 | 8630 | 8640 | 8630 | 436 |
| 543 | 20240522 | 103800 | 2809127640 | 8630 | 8620 | 8630 | 8620 | 271 |
| 544 | 20240522 | 103700 | 2806791520 | 8620 | 8610 | 8620 | 8610 | 473 |
| 545 | 20240522 | 103600 | 2802717410 | 8610 | 8610 | 8610 | 8610 | 33 |
| 546 | 20240522 | 103500 | 2802433280 | 8610 | 8600 | 8620 | 8600 | 404 |
| 547 | 20240522 | 103400 | 2798956070 | 8610 | 8610 | 8610 | 8610 | 427 |
| 548 | 20240522 | 103300 | 2795279600 | 8620 | 8620 | 8620 | 8610 | 262 |
| 549 | 20240522 | 103200 | 2793022400 | 8620 | 8620 | 8620 | 8620 | 2 |
| 550 | 20240522 | 103100 | 2793005160 | 8620 | 8620 | 8620 | 8610 | 613 |
| 551 | 20240522 | 103000 | 2787721110 | 8620 | 8630 | 8640 | 8620 | 762 |
| 552 | 20240522 | 102900 | 2781147030 | 8630 | 8640 | 8640 | 8630 | 1224 |
| 553 | 20240522 | 102800 | 2770581300 | 8640 | 8630 | 8640 | 8630 | 718 |
| 554 | 20240522 | 102700 | 2764382950 | 8630 | 8620 | 8640 | 8620 | 1076 |
| 555 | 20240522 | 102600 | 2755099230 | 8620 | 8610 | 8630 | 8610 | 3376 |
| 556 | 20240522 | 102500 | 2726002570 | 8600 | 8590 | 8610 | 8590 | 3436 |
| 557 | 20240522 | 102400 | 2696441900 | 8590 | 8590 | 8600 | 8590 | 280 |
| 558 | 20240522 | 102300 | 2694035270 | 8590 | 8580 | 8590 | 8580 | 1562 |
| 559 | 20240522 | 102200 | 2680619990 | 8580 | 8580 | 8580 | 8570 | 168 |
| 560 | 20240522 | 102100 | 2679179560 | 8580 | 8590 | 8590 | 8580 | 180 |
| 561 | 20240522 | 102000 | 2677634380 | 8580 | 8580 | 8580 | 8580 | 195 |
| 562 | 20240522 | 101900 | 2675961280 | 8580 | 8570 | 8580 | 8560 | 333 |
| 563 | 20240522 | 101800 | 2673106970 | 8580 | 8580 | 8580 | 8580 | 10 |
| 564 | 20240522 | 101700 | 2673021170 | 8570 | 8570 | 8590 | 8570 | 354 |
| 565 | 20240522 | 101600 | 2669985090 | 8570 | 8590 | 8590 | 8570 | 933 |
| 566 | 20240522 | 101500 | 2661981790 | 8590 | 8580 | 8590 | 8570 | 376 |
| 567 | 20240522 | 101400 | 2658754530 | 8580 | 8560 | 8580 | 8560 | 156 |
| 568 | 20240522 | 101300 | 2657416470 | 8580 | 8580 | 8580 | 8580 | 85 |
| 569 | 20240522 | 101200 | 2656687170 | 8580 | 8600 | 8600 | 8580 | 287 |
| 570 | 20240522 | 101100 | 2654221390 | 8600 | 8530 | 8600 | 8530 | 3072 |
| 571 | 20240522 | 101000 | 2627839360 | 8560 | 8550 | 8560 | 8520 | 127 |
| 572 | 20240522 | 100900 | 2626754070 | 8520 | 8520 | 8520 | 8520 | 746 |
| 573 | 20240522 | 100800 | 2620398150 | 8510 | 8540 | 8550 | 8510 | 803 |
| 574 | 20240522 | 100700 | 2613554320 | 8540 | 8550 | 8550 | 8530 | 160 |
| 575 | 20240522 | 100600 | 2612187680 | 8550 | 8530 | 8550 | 8530 | 883 |
| 576 | 20240522 | 100500 | 2604649890 | 8510 | 8520 | 8540 | 8510 | 299 |
| 577 | 20240522 | 100400 | 2602101680 | 8540 | 8540 | 8540 | 8500 | 2558 |
| 578 | 20240522 | 100300 | 2580331400 | 8540 | 8530 | 8540 | 8520 | 467 |
| 579 | 20240522 | 100200 | 2576348270 | 8530 | 8520 | 8530 | 8510 | 3593 |
| 580 | 20240522 | 100100 | 2545738680 | 8520 | 8540 | 8540 | 8520 | 1414 |
| 581 | 20240522 | 100000 | 2533684400 | 8540 | 8550 | 8550 | 8540 | 3507 |
| 582 | 20240522 | 095900 | 2503731980 | 8550 | 8560 | 8560 | 8550 | 714 |
| 583 | 20240522 | 095800 | 2497624560 | 8560 | 8560 | 8560 | 8560 | 180 |
| 584 | 20240522 | 095700 | 2496083760 | 8560 | 8540 | 8560 | 8520 | 732 |
| 585 | 20240522 | 095600 | 2489834430 | 8520 | 8530 | 8530 | 8510 | 3993 |
| 586 | 20240522 | 095500 | 2455818090 | 8540 | 8540 | 8540 | 8520 | 3644 |
| 587 | 20240522 | 095400 | 2424729780 | 8540 | 8550 | 8550 | 8540 | 488 |
| 588 | 20240522 | 095300 | 2420558890 | 8550 | 8550 | 8550 | 8550 | 473 |
| 589 | 20240522 | 095200 | 2416514740 | 8550 | 8560 | 8560 | 8550 | 2795 |
| 590 | 20240522 | 095100 | 2392608630 | 8570 | 8560 | 8570 | 8560 | 371 |
| 591 | 20240522 | 095000 | 2389432260 | 8560 | 8570 | 8570 | 8550 | 3015 |
| 592 | 20240522 | 094900 | 2363618660 | 8570 | 8590 | 8600 | 8570 | 6744 |
| 593 | 20240522 | 094800 | 2305750920 | 8590 | 8590 | 8600 | 8590 | 2420 |
| 594 | 20240522 | 094700 | 2284961160 | 8590 | 8600 | 8600 | 8590 | 704 |
| 595 | 20240522 | 094600 | 2278910800 | 8600 | 8590 | 8600 | 8590 | 2854 |
| 596 | 20240522 | 094500 | 2254391360 | 8590 | 8600 | 8610 | 8590 | 2910 |
| 597 | 20240522 | 094400 | 2229365220 | 8610 | 8600 | 8610 | 8600 | 310 |
| 598 | 20240522 | 094300 | 2226697130 | 8600 | 8610 | 8610 | 8600 | 1172 |
| 599 | 20240522 | 094200 | 2216616460 | 8610 | 8610 | 8620 | 8610 | 1084 |
| 600 | 20240522 | 094100 | 2207283170 | 8600 | 8600 | 8610 | 8600 | 199 |
| 601 | 20240522 | 094000 | 2205570050 | 8600 | 8600 | 8620 | 8600 | 560 |
| 602 | 20240522 | 093900 | 2200754030 | 8600 | 8600 | 8630 | 8590 | 3887 |
| 603 | 20240522 | 093800 | 2167327700 | 8610 | 8620 | 8640 | 8600 | 2635 |
| 604 | 20240522 | 093700 | 2144633580 | 8630 | 8650 | 8650 | 8630 | 3391 |
| 605 | 20240522 | 093600 | 2115328540 | 8640 | 8640 | 8650 | 8640 | 502 |
| 606 | 20240522 | 093500 | 2110991070 | 8630 | 8630 | 8640 | 8620 | 416 |
| 607 | 20240522 | 093400 | 2107402420 | 8630 | 8640 | 8650 | 8630 | 1885 |
| 608 | 20240522 | 093300 | 2091124730 | 8640 | 8650 | 8660 | 8640 | 1162 |
| 609 | 20240522 | 093200 | 2081075830 | 8640 | 8620 | 8670 | 8620 | 4070 |
| 610 | 20240522 | 093100 | 2045869830 | 8610 | 8610 | 8640 | 8600 | 1445 |
| 611 | 20240522 | 093000 | 2033402080 | 8630 | 8600 | 8630 | 8600 | 2048 |
| 612 | 20240522 | 092900 | 2015773220 | 8600 | 8610 | 8610 | 8600 | 2794 |
| 613 | 20240522 | 092800 | 1991740890 | 8610 | 8630 | 8630 | 8610 | 711 |
| 614 | 20240522 | 092700 | 1985614010 | 8630 | 8630 | 8630 | 8630 | 208 |
| 615 | 20240522 | 092600 | 1983818970 | 8640 | 8620 | 8640 | 8610 | 689 |
| 616 | 20240522 | 092500 | 1977880120 | 8620 | 8600 | 8620 | 8600 | 3404 |
| 617 | 20240522 | 092400 | 1948597630 | 8600 | 8620 | 8620 | 8600 | 1751 |
| 618 | 20240522 | 092300 | 1933521950 | 8620 | 8610 | 8640 | 8600 | 478 |
| 619 | 20240522 | 092200 | 1929407030 | 8630 | 8600 | 8630 | 8590 | 2178 |
| 620 | 20240522 | 092100 | 1910664870 | 8600 | 8610 | 8610 | 8600 | 4125 |
| 621 | 20240522 | 092000 | 1875187060 | 8610 | 8630 | 8650 | 8600 | 1672 |
| 622 | 20240522 | 091900 | 1860779030 | 8630 | 8610 | 8630 | 8610 | 1580 |
| 623 | 20240522 | 091800 | 1847157750 | 8600 | 8620 | 8620 | 8600 | 2256 |
| 624 | 20240522 | 091700 | 1827727270 | 8620 | 8590 | 8620 | 8590 | 1334 |
| 625 | 20240522 | 091600 | 1816252990 | 8590 | 8620 | 8630 | 8580 | 11915 |
| 626 | 20240522 | 091500 | 1713693640 | 8630 | 8660 | 8660 | 8630 | 3827 |
| 627 | 20240522 | 091400 | 1680631500 | 8660 | 8700 | 8700 | 8650 | 3200 |
| 628 | 20240522 | 091300 | 1652939020 | 8700 | 8640 | 8700 | 8640 | 6983 |
| 629 | 20240522 | 091200 | 1592390220 | 8640 | 8650 | 8660 | 8630 | 4919 |
| 630 | 20240522 | 091100 | 1549866660 | 8640 | 8690 | 8700 | 8640 | 6927 |
| 631 | 20240522 | 091000 | 1489812060 | 8690 | 8650 | 8700 | 8620 | 7870 |
| 632 | 20240522 | 090900 | 1421595280 | 8650 | 8650 | 8660 | 8640 | 3441 |
| 633 | 20240522 | 090800 | 1391854990 | 8650 | 8600 | 8670 | 8600 | 5313 |
| 634 | 20240522 | 090700 | 1345960740 | 8600 | 8640 | 8640 | 8590 | 11838 |
| 635 | 20240522 | 090600 | 1244066950 | 8640 | 8680 | 8700 | 8620 | 4725 |
| 636 | 20240522 | 090500 | 1203089020 | 8680 | 8670 | 8700 | 8610 | 19976 |
| 637 | 20240522 | 090400 | 1030059330 | 8660 | 8700 | 8700 | 8610 | 26618 |
| 638 | 20240522 | 090300 | 799605910 | 8710 | 8680 | 8720 | 8670 | 27044 |
| 639 | 20240522 | 090200 | 564382370 | 8700 | 8660 | 8710 | 8660 | 23901 |
| 640 | 20240522 | 090100 | 356973570 | 8660 | 8590 | 8660 | 8580 | 14455 |
| 641 | 20240522 | 090000 | 232427660 | 8620 | 8570 | 8620 | 8550 | 24515 |