32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 3 | 20240530 | 194200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240530 | 194100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240530 | 194000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240530 | 193900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240530 | 193800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240530 | 193700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240530 | 193600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240530 | 193500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240530 | 193400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240530 | 193300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240530 | 193200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240530 | 193100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240530 | 193000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240530 | 192900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240530 | 192800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240530 | 192700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240530 | 192600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240530 | 192500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240530 | 192400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240530 | 192300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240530 | 192200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240530 | 192100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240530 | 192000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240530 | 191900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240530 | 191800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240530 | 191700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240530 | 191600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240530 | 191500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240530 | 191400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240530 | 191300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 33 | 20240530 | 191200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240530 | 191100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240530 | 191000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240530 | 190900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240530 | 190800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240530 | 190700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240530 | 190600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240530 | 190500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240530 | 190400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240530 | 190300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240530 | 190200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240530 | 190100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240530 | 190000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240530 | 185900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240530 | 185800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240530 | 185700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240530 | 185600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240530 | 185500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240530 | 185400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240530 | 185300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240530 | 185200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240530 | 185100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240530 | 185000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240530 | 184900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240530 | 184800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240530 | 184700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240530 | 184600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240530 | 184500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240530 | 184400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240530 | 184300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 63 | 20240530 | 184200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240530 | 184100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240530 | 184000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240530 | 183900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240530 | 183800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240530 | 183700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240530 | 183600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240530 | 183500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240530 | 183400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240530 | 183300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240530 | 183200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240530 | 183100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240530 | 183000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240530 | 182900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240530 | 182800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240530 | 182700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240530 | 182600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240530 | 182500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240530 | 182400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240530 | 182300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240530 | 182200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240530 | 182100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240530 | 182000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240530 | 181900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240530 | 181800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240530 | 181700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240530 | 181600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240530 | 181500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240530 | 181400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240530 | 181300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 93 | 20240530 | 181200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240530 | 181100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240530 | 181000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240530 | 180900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240530 | 180800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240530 | 180700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240530 | 180600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240530 | 180500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240530 | 180400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240530 | 180300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240530 | 180200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240530 | 180100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240530 | 180000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240530 | 175900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240530 | 175800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240530 | 175700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240530 | 175600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240530 | 175500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240530 | 175400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240530 | 175300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240530 | 175200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240530 | 175100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240530 | 175000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240530 | 174900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240530 | 174800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240530 | 174700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240530 | 174600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240530 | 174500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240530 | 174400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240530 | 174300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 123 | 20240530 | 174200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240530 | 174100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240530 | 174000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240530 | 173900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240530 | 173800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240530 | 173700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240530 | 173600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240530 | 173500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240530 | 173400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240530 | 173300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240530 | 173200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240530 | 173100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240530 | 173000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240530 | 172900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240530 | 172800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240530 | 172700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240530 | 172600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240530 | 172500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240530 | 172400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240530 | 172300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240530 | 172200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240530 | 172100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240530 | 172000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240530 | 171900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240530 | 171800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240530 | 171700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240530 | 171600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240530 | 171500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240530 | 171400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240530 | 171300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 153 | 20240530 | 171200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240530 | 171100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240530 | 171000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240530 | 170900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240530 | 170800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240530 | 170700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240530 | 170600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240530 | 170500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240530 | 170400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240530 | 170300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240530 | 170200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240530 | 170100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240530 | 170000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240530 | 165900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240530 | 165800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240530 | 165700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240530 | 165600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240530 | 165500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240530 | 165400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240530 | 165300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240530 | 165200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240530 | 165100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240530 | 165000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240530 | 164900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240530 | 164800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240530 | 164700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240530 | 164600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240530 | 164500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240530 | 164400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240530 | 164300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 183 | 20240530 | 164200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240530 | 164100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240530 | 164000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240530 | 163900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240530 | 163800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240530 | 163700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240530 | 163600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240530 | 163500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240530 | 163400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240530 | 163300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240530 | 163200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240530 | 163100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240530 | 163000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240530 | 162900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240530 | 162800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240530 | 162700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240530 | 162600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240530 | 162500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240530 | 162400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240530 | 162300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240530 | 162200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240530 | 162100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240530 | 162000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240530 | 161900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240530 | 161800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240530 | 161700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240530 | 161600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240530 | 161500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240530 | 161400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240530 | 161300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 213 | 20240530 | 161200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240530 | 161100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240530 | 161000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240530 | 160900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240530 | 160800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240530 | 160700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240530 | 160600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240530 | 160500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240530 | 160400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240530 | 160300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240530 | 160200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240530 | 160100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240530 | 160000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240530 | 155900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240530 | 155800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240530 | 155700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240530 | 155600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240530 | 155500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240530 | 155400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240530 | 155300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240530 | 155200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240530 | 155100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240530 | 155000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240530 | 154900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240530 | 154800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240530 | 154700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240530 | 154600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240530 | 154500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240530 | 154400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240530 | 154300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 243 | 20240530 | 154200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240530 | 154100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240530 | 154000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240530 | 153900 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240530 | 153800 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240530 | 153700 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240530 | 153600 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240530 | 153500 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240530 | 153400 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240530 | 153300 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240530 | 153200 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240530 | 153100 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240530 | 153000 | 3222770930 | 8600 | 8600 | 8600 | 8600 | 8109 |
| 256 | 20240530 | 152900 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240530 | 152800 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240530 | 152700 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240530 | 152600 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240530 | 152500 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240530 | 152400 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240530 | 152300 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240530 | 152200 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240530 | 152100 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240530 | 152000 | 3153033530 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240530 | 151900 | 3153033530 | 8620 | 8570 | 8620 | 8540 | 11616 |
| 267 | 20240530 | 151800 | 3053708990 | 8570 | 8580 | 8580 | 8560 | 1037 |
| 268 | 20240530 | 151700 | 3044818560 | 8590 | 8620 | 8620 | 8580 | 2004 |
| 269 | 20240530 | 151600 | 3027601290 | 8600 | 8590 | 8620 | 8590 | 309 |
| 270 | 20240530 | 151500 | 3024945160 | 8590 | 8580 | 8590 | 8580 | 881 |
| 271 | 20240530 | 151400 | 3017385980 | 8580 | 8620 | 8620 | 8580 | 6290 |
| 272 | 20240530 | 151300 | 2963306080 | 8620 | 8620 | 8620 | 8610 | 394 |
| 273 | 20240530 | 151200 | 2959913680 | 8620 | 8610 | 8620 | 8610 | 111 |
| 274 | 20240530 | 151100 | 2958957760 | 8630 | 8630 | 8630 | 8610 | 1927 |
| 275 | 20240530 | 151000 | 2942358110 | 8630 | 8620 | 8630 | 8610 | 255 |
| 276 | 20240530 | 150900 | 2940160960 | 8620 | 8620 | 8630 | 8610 | 185 |
| 277 | 20240530 | 150800 | 2938566580 | 8620 | 8610 | 8620 | 8610 | 101 |
| 278 | 20240530 | 150700 | 2937696960 | 8600 | 8650 | 8650 | 8600 | 700 |
| 279 | 20240530 | 150600 | 2931648240 | 8650 | 8630 | 8650 | 8620 | 152 |
| 280 | 20240530 | 150500 | 2930336600 | 8630 | 8620 | 8630 | 8620 | 638 |
| 281 | 20240530 | 150400 | 2924830690 | 8630 | 8630 | 8630 | 8630 | 2870 |
| 282 | 20240530 | 150300 | 2900062590 | 8650 | 8650 | 8650 | 8630 | 133 |
| 283 | 20240530 | 150200 | 2898914240 | 8650 | 8650 | 8660 | 8640 | 518 |
| 284 | 20240530 | 150100 | 2894432910 | 8640 | 8640 | 8650 | 8630 | 690 |
| 285 | 20240530 | 150000 | 2888467930 | 8630 | 8640 | 8650 | 8630 | 1074 |
| 286 | 20240530 | 145900 | 2879183430 | 8630 | 8620 | 8630 | 8620 | 618 |
| 287 | 20240530 | 145800 | 2873855080 | 8600 | 8600 | 8600 | 8600 | 86 |
| 288 | 20240530 | 145700 | 2873115480 | 8600 | 8630 | 8630 | 8600 | 789 |
| 289 | 20240530 | 145600 | 2866323660 | 8620 | 8630 | 8630 | 8620 | 279 |
| 290 | 20240530 | 145500 | 2863918630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240530 | 145400 | 2863918630 | 8640 | 8640 | 8640 | 8630 | 46 |
| 292 | 20240530 | 145300 | 2863521300 | 8610 | 8610 | 8640 | 8610 | 81 |
| 293 | 20240530 | 145200 | 2862823740 | 8610 | 8610 | 8610 | 8610 | 8 |
| 294 | 20240530 | 145100 | 2862754860 | 8610 | 8650 | 8650 | 8610 | 30 |
| 295 | 20240530 | 145000 | 2862495600 | 8650 | 8650 | 8650 | 8650 | 2362 |
| 296 | 20240530 | 144900 | 2842064300 | 8650 | 8650 | 8650 | 8600 | 105 |
| 297 | 20240530 | 144800 | 2841159650 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240530 | 144700 | 2841159650 | 8650 | 8650 | 8650 | 8650 | 69 |
| 299 | 20240530 | 144600 | 2840562800 | 8610 | 8650 | 8650 | 8610 | 9 |
| 300 | 20240530 | 144500 | 2840485270 | 8620 | 8600 | 8620 | 8600 | 126 |
| 301 | 20240530 | 144400 | 2839399600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240530 | 144300 | 2839399600 | 8600 | 8600 | 8600 | 8600 | 935 |
| 303 | 20240530 | 144200 | 2831358600 | 8610 | 8610 | 8610 | 8600 | 1869 |
| 304 | 20240530 | 144100 | 2815278140 | 8610 | 8620 | 8620 | 8610 | 82 |
| 305 | 20240530 | 144000 | 2814572110 | 8610 | 8610 | 8610 | 8610 | 2 |
| 306 | 20240530 | 143900 | 2814554890 | 8610 | 8610 | 8610 | 8610 | 113 |
| 307 | 20240530 | 143800 | 2813581960 | 8650 | 8600 | 8650 | 8600 | 605 |
| 308 | 20240530 | 143700 | 2808364960 | 8600 | 8610 | 8610 | 8600 | 2630 |
| 309 | 20240530 | 143600 | 2785731990 | 8610 | 8620 | 8620 | 8610 | 1200 |
| 310 | 20240530 | 143500 | 2775395650 | 8650 | 8640 | 8650 | 8640 | 110 |
| 311 | 20240530 | 143400 | 2774444270 | 8640 | 8630 | 8640 | 8620 | 331 |
| 312 | 20240530 | 143300 | 2771591020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 313 | 20240530 | 143200 | 2771591020 | 8650 | 8650 | 8650 | 8650 | 207 |
| 314 | 20240530 | 143100 | 2769800470 | 8620 | 8620 | 8650 | 8620 | 333 |
| 315 | 20240530 | 143000 | 2766928510 | 8650 | 8630 | 8650 | 8610 | 327 |
| 316 | 20240530 | 142900 | 2764111570 | 8630 | 8640 | 8640 | 8630 | 439 |
| 317 | 20240530 | 142800 | 2760322800 | 8670 | 8650 | 8670 | 8640 | 222 |
| 318 | 20240530 | 142700 | 2758404610 | 8670 | 8650 | 8670 | 8650 | 336 |
| 319 | 20240530 | 142600 | 2755491690 | 8640 | 8640 | 8640 | 8640 | 23 |
| 320 | 20240530 | 142500 | 2755292970 | 8640 | 8660 | 8660 | 8640 | 62 |
| 321 | 20240530 | 142400 | 2754756890 | 8660 | 8670 | 8670 | 8660 | 311 |
| 322 | 20240530 | 142300 | 2752063120 | 8670 | 8660 | 8670 | 8660 | 547 |
| 323 | 20240530 | 142200 | 2747322640 | 8670 | 8670 | 8670 | 8670 | 483 |
| 324 | 20240530 | 142100 | 2743135030 | 8640 | 8650 | 8670 | 8640 | 1791 |
| 325 | 20240530 | 142000 | 2727613680 | 8660 | 8640 | 8660 | 8620 | 1293 |
| 326 | 20240530 | 141900 | 2716444430 | 8630 | 8650 | 8650 | 8630 | 4 |
| 327 | 20240530 | 141800 | 2716409880 | 8650 | 8650 | 8650 | 8650 | 6 |
| 328 | 20240530 | 141700 | 2716357980 | 8650 | 8650 | 8650 | 8620 | 552 |
| 329 | 20240530 | 141600 | 2711595730 | 8650 | 8630 | 8650 | 8630 | 3929 |
| 330 | 20240530 | 141500 | 2677649000 | 8630 | 8640 | 8640 | 8630 | 53 |
| 331 | 20240530 | 141400 | 2677191290 | 8640 | 8630 | 8640 | 8630 | 76 |
| 332 | 20240530 | 141300 | 2676535400 | 8630 | 8630 | 8630 | 8620 | 223 |
| 333 | 20240530 | 141200 | 2674611540 | 8630 | 8630 | 8630 | 8630 | 110 |
| 334 | 20240530 | 141100 | 2673662240 | 8630 | 8610 | 8630 | 8600 | 1426 |
| 335 | 20240530 | 141000 | 2661383910 | 8620 | 8610 | 8620 | 8600 | 62 |
| 336 | 20240530 | 140900 | 2660849940 | 8610 | 8620 | 8620 | 8610 | 776 |
| 337 | 20240530 | 140800 | 2654168540 | 8620 | 8620 | 8620 | 8620 | 104 |
| 338 | 20240530 | 140700 | 2653272060 | 8620 | 8620 | 8620 | 8620 | 5 |
| 339 | 20240530 | 140600 | 2653228960 | 8620 | 8610 | 8620 | 8610 | 243 |
| 340 | 20240530 | 140500 | 2651136600 | 8590 | 8590 | 8610 | 8590 | 293 |
| 341 | 20240530 | 140400 | 2648619150 | 8610 | 8610 | 8610 | 8590 | 168 |
| 342 | 20240530 | 140300 | 2647175990 | 8580 | 8610 | 8610 | 8580 | 207 |
| 343 | 20240530 | 140200 | 2645399720 | 8610 | 8610 | 8610 | 8610 | 45 |
| 344 | 20240530 | 140100 | 2645012270 | 8620 | 8620 | 8620 | 8620 | 4 |
| 345 | 20240530 | 140000 | 2644977790 | 8640 | 8620 | 8640 | 8610 | 2905 |
| 346 | 20240530 | 135900 | 2619897940 | 8640 | 8630 | 8640 | 8630 | 130 |
| 347 | 20240530 | 135800 | 2618776030 | 8620 | 8620 | 8620 | 8620 | 70 |
| 348 | 20240530 | 135700 | 2618172630 | 8610 | 8610 | 8610 | 8570 | 764 |
| 349 | 20240530 | 135600 | 2611607290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 350 | 20240530 | 135500 | 2611607290 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20240530 | 135400 | 2611607290 | 8610 | 8610 | 8610 | 8610 | 587 |
| 352 | 20240530 | 135300 | 2606553220 | 8560 | 8590 | 8610 | 8560 | 1582 |
| 353 | 20240530 | 135200 | 2592971860 | 8590 | 8550 | 8590 | 8550 | 308 |
| 354 | 20240530 | 135100 | 2590328560 | 8590 | 8550 | 8590 | 8550 | 834 |
| 355 | 20240530 | 135000 | 2583197820 | 8550 | 8550 | 8550 | 8550 | 217 |
| 356 | 20240530 | 134900 | 2581342470 | 8550 | 8580 | 8580 | 8550 | 10187 |
| 357 | 20240530 | 134800 | 2494144210 | 8580 | 8580 | 8590 | 8580 | 418 |
| 358 | 20240530 | 134700 | 2490557760 | 8580 | 8590 | 8590 | 8580 | 494 |
| 359 | 20240530 | 134600 | 2486318070 | 8580 | 8580 | 8580 | 8580 | 182 |
| 360 | 20240530 | 134500 | 2484756510 | 8580 | 8590 | 8590 | 8580 | 4189 |
| 361 | 20240530 | 134400 | 2448801000 | 8590 | 8600 | 8600 | 8590 | 1421 |
| 362 | 20240530 | 134300 | 2436587700 | 8600 | 8600 | 8600 | 8600 | 734 |
| 363 | 20240530 | 134200 | 2430275300 | 8600 | 8600 | 8600 | 8600 | 598 |
| 364 | 20240530 | 134100 | 2425132500 | 8600 | 8600 | 8610 | 8600 | 205 |
| 365 | 20240530 | 134000 | 2423369490 | 8600 | 8590 | 8610 | 8590 | 612 |
| 366 | 20240530 | 133900 | 2418110780 | 8590 | 8610 | 8610 | 8590 | 572 |
| 367 | 20240530 | 133800 | 2413196800 | 8590 | 8620 | 8620 | 8590 | 681 |
| 368 | 20240530 | 133700 | 2407339630 | 8620 | 8630 | 8630 | 8620 | 2567 |
| 369 | 20240530 | 133600 | 2385192350 | 8640 | 8630 | 8640 | 8630 | 644 |
| 370 | 20240530 | 133500 | 2379633190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 371 | 20240530 | 133400 | 2379633190 | 8650 | 8650 | 8650 | 8650 | 70 |
| 372 | 20240530 | 133300 | 2379027690 | 8650 | 8640 | 8650 | 8640 | 178 |
| 373 | 20240530 | 133200 | 2377489150 | 8630 | 8630 | 8630 | 8630 | 148 |
| 374 | 20240530 | 133100 | 2376211910 | 8630 | 8630 | 8630 | 8630 | 0 |
| 375 | 20240530 | 133000 | 2376211910 | 8630 | 8630 | 8630 | 8630 | 100 |
| 376 | 20240530 | 132900 | 2375348910 | 8670 | 8670 | 8670 | 8670 | 50 |
| 377 | 20240530 | 132800 | 2374915410 | 8640 | 8670 | 8670 | 8640 | 378 |
| 378 | 20240530 | 132700 | 2371649430 | 8670 | 8670 | 8670 | 8670 | 64 |
| 379 | 20240530 | 132600 | 2371094550 | 8670 | 8670 | 8670 | 8670 | 2 |
| 380 | 20240530 | 132500 | 2371077210 | 8630 | 8640 | 8640 | 8630 | 110 |
| 381 | 20240530 | 132400 | 2370127890 | 8640 | 8640 | 8640 | 8640 | 436 |
| 382 | 20240530 | 132300 | 2366360850 | 8640 | 8640 | 8640 | 8640 | 200 |
| 383 | 20240530 | 132200 | 2364632850 | 8640 | 8670 | 8670 | 8640 | 1093 |
| 384 | 20240530 | 132100 | 2355173310 | 8670 | 8670 | 8670 | 8670 | 500 |
| 385 | 20240530 | 132000 | 2350838310 | 8670 | 8670 | 8670 | 8670 | 201 |
| 386 | 20240530 | 131900 | 2349095640 | 8670 | 8670 | 8670 | 8670 | 163 |
| 387 | 20240530 | 131800 | 2347682430 | 8660 | 8660 | 8660 | 8660 | 8 |
| 388 | 20240530 | 131700 | 2347613150 | 8680 | 8680 | 8680 | 8680 | 17 |
| 389 | 20240530 | 131600 | 2347465590 | 8680 | 8680 | 8680 | 8680 | 1 |
| 390 | 20240530 | 131500 | 2347456910 | 8640 | 8640 | 8640 | 8640 | 8 |
| 391 | 20240530 | 131400 | 2347387790 | 8690 | 8690 | 8690 | 8690 | 0 |
| 392 | 20240530 | 131300 | 2347387790 | 8690 | 8640 | 8690 | 8640 | 185 |
| 393 | 20240530 | 131200 | 2345787140 | 8640 | 8640 | 8640 | 8640 | 301 |
| 394 | 20240530 | 131100 | 2343186500 | 8640 | 8640 | 8640 | 8640 | 0 |
| 395 | 20240530 | 131000 | 2343186500 | 8640 | 8640 | 8640 | 8640 | 101 |
| 396 | 20240530 | 130900 | 2342313860 | 8640 | 8640 | 8640 | 8640 | 9 |
| 397 | 20240530 | 130800 | 2342236100 | 8640 | 8650 | 8650 | 8640 | 63 |
| 398 | 20240530 | 130700 | 2341691770 | 8640 | 8640 | 8640 | 8640 | 0 |
| 399 | 20240530 | 130600 | 2341691770 | 8640 | 8680 | 8690 | 8640 | 276 |
| 400 | 20240530 | 130500 | 2339306440 | 8690 | 8690 | 8690 | 8690 | 7 |
| 401 | 20240530 | 130400 | 2339245610 | 8650 | 8660 | 8690 | 8650 | 457 |
| 402 | 20240530 | 130300 | 2335291190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 403 | 20240530 | 130200 | 2335291190 | 8650 | 8650 | 8690 | 8650 | 52 |
| 404 | 20240530 | 130100 | 2334841350 | 8650 | 8640 | 8650 | 8640 | 100 |
| 405 | 20240530 | 130000 | 2333976450 | 8650 | 8650 | 8650 | 8650 | 207 |
| 406 | 20240530 | 125900 | 2332185900 | 8650 | 8650 | 8650 | 8650 | 144 |
| 407 | 20240530 | 125800 | 2330940300 | 8650 | 8650 | 8650 | 8650 | 21 |
| 408 | 20240530 | 125700 | 2330758650 | 8650 | 8680 | 8680 | 8650 | 47 |
| 409 | 20240530 | 125600 | 2330351740 | 8680 | 8650 | 8680 | 8650 | 3 |
| 410 | 20240530 | 125500 | 2330325760 | 8650 | 8670 | 8680 | 8650 | 224 |
| 411 | 20240530 | 125400 | 2328384510 | 8680 | 8680 | 8680 | 8680 | 10 |
| 412 | 20240530 | 125300 | 2328297710 | 8680 | 8670 | 8680 | 8660 | 511 |
| 413 | 20240530 | 125200 | 2323862350 | 8670 | 8690 | 8690 | 8670 | 105 |
| 414 | 20240530 | 125100 | 2322951900 | 8690 | 8690 | 8690 | 8690 | 200 |
| 415 | 20240530 | 125000 | 2321213900 | 8690 | 8700 | 8700 | 8670 | 246 |
| 416 | 20240530 | 124900 | 2319079370 | 8700 | 8700 | 8700 | 8700 | 150 |
| 417 | 20240530 | 124800 | 2317774370 | 8700 | 8710 | 8710 | 8690 | 458 |
| 418 | 20240530 | 124700 | 2313792060 | 8710 | 8690 | 8710 | 8690 | 3494 |
| 419 | 20240530 | 124600 | 2283394300 | 8690 | 8700 | 8700 | 8680 | 2776 |
| 420 | 20240530 | 124500 | 2259264740 | 8690 | 8680 | 8700 | 8680 | 5367 |
| 421 | 20240530 | 124400 | 2212655860 | 8680 | 8670 | 8680 | 8670 | 580 |
| 422 | 20240530 | 124300 | 2207627200 | 8660 | 8660 | 8670 | 8660 | 563 |
| 423 | 20240530 | 124200 | 2202746180 | 8660 | 8650 | 8660 | 8650 | 667 |
| 424 | 20240530 | 124100 | 2196973620 | 8650 | 8640 | 8660 | 8640 | 367 |
| 425 | 20240530 | 124000 | 2193802710 | 8640 | 8660 | 8660 | 8640 | 31 |
| 426 | 20240530 | 123900 | 2193534750 | 8630 | 8640 | 8640 | 8630 | 223 |
| 427 | 20240530 | 123800 | 2191610250 | 8660 | 8660 | 8660 | 8630 | 102 |
| 428 | 20240530 | 123700 | 2190729930 | 8630 | 8640 | 8660 | 8630 | 1054 |
| 429 | 20240530 | 123600 | 2181624790 | 8640 | 8640 | 8640 | 8620 | 64 |
| 430 | 20240530 | 123500 | 2181072810 | 8630 | 8640 | 8640 | 8630 | 131 |
| 431 | 20240530 | 123400 | 2179942080 | 8640 | 8640 | 8640 | 8640 | 14 |
| 432 | 20240530 | 123300 | 2179821120 | 8640 | 8680 | 8680 | 8640 | 829 |
| 433 | 20240530 | 123200 | 2172640570 | 8670 | 8660 | 8670 | 8660 | 1135 |
| 434 | 20240530 | 123100 | 2162801420 | 8670 | 8680 | 8680 | 8650 | 199 |
| 435 | 20240530 | 123000 | 2161074330 | 8680 | 8660 | 8690 | 8660 | 3673 |
| 436 | 20240530 | 122900 | 2129191300 | 8660 | 8670 | 8670 | 8660 | 1349 |
| 437 | 20240530 | 122800 | 2117508940 | 8660 | 8660 | 8660 | 8660 | 184 |
| 438 | 20240530 | 122700 | 2115915500 | 8660 | 8650 | 8660 | 8650 | 642 |
| 439 | 20240530 | 122600 | 2110356880 | 8650 | 8590 | 8650 | 8590 | 381 |
| 440 | 20240530 | 122500 | 2107084030 | 8590 | 8630 | 8630 | 8590 | 730 |
| 441 | 20240530 | 122400 | 2100796310 | 8630 | 8660 | 8660 | 8630 | 6 |
| 442 | 20240530 | 122300 | 2100744500 | 8660 | 8650 | 8660 | 8650 | 929 |
| 443 | 20240530 | 122200 | 2092701190 | 8650 | 8650 | 8650 | 8600 | 2004 |
| 444 | 20240530 | 122100 | 2075459890 | 8650 | 8640 | 8660 | 8640 | 1212 |
| 445 | 20240530 | 122000 | 2064978400 | 8640 | 8640 | 8640 | 8640 | 11 |
| 446 | 20240530 | 121900 | 2064883360 | 8630 | 8620 | 8630 | 8620 | 203 |
| 447 | 20240530 | 121800 | 2063133400 | 8620 | 8620 | 8620 | 8620 | 308 |
| 448 | 20240530 | 121700 | 2060478440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 449 | 20240530 | 121600 | 2060478440 | 8610 | 8630 | 8630 | 8610 | 692 |
| 450 | 20240530 | 121500 | 2054507140 | 8630 | 8630 | 8630 | 8630 | 3 |
| 451 | 20240530 | 121400 | 2054481250 | 8610 | 8610 | 8610 | 8610 | 210 |
| 452 | 20240530 | 121300 | 2052673150 | 8610 | 8610 | 8610 | 8610 | 60 |
| 453 | 20240530 | 121200 | 2052156550 | 8610 | 8630 | 8630 | 8610 | 494 |
| 454 | 20240530 | 121100 | 2047902890 | 8620 | 8620 | 8630 | 8620 | 325 |
| 455 | 20240530 | 121000 | 2045099190 | 8620 | 8630 | 8630 | 8610 | 278 |
| 456 | 20240530 | 120900 | 2042702780 | 8610 | 8630 | 8630 | 8610 | 201 |
| 457 | 20240530 | 120800 | 2040970150 | 8630 | 8630 | 8630 | 8630 | 1 |
| 458 | 20240530 | 120700 | 2040961520 | 8610 | 8610 | 8610 | 8600 | 33 |
| 459 | 20240530 | 120600 | 2040677440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 460 | 20240530 | 120500 | 2040677440 | 8610 | 8610 | 8610 | 8610 | 234 |
| 461 | 20240530 | 120400 | 2038662700 | 8610 | 8610 | 8610 | 8610 | 0 |
| 462 | 20240530 | 120300 | 2038662700 | 8610 | 8600 | 8610 | 8600 | 105 |
| 463 | 20240530 | 120200 | 2037759650 | 8600 | 8600 | 8600 | 8600 | 370 |
| 464 | 20240530 | 120100 | 2034577650 | 8600 | 8600 | 8600 | 8600 | 50 |
| 465 | 20240530 | 120000 | 2034147650 | 8600 | 8600 | 8600 | 8600 | 20 |
| 466 | 20240530 | 115900 | 2033975650 | 8600 | 8610 | 8610 | 8600 | 180 |
| 467 | 20240530 | 115800 | 2032425950 | 8610 | 8610 | 8610 | 8610 | 665 |
| 468 | 20240530 | 115700 | 2026700300 | 8610 | 8620 | 8620 | 8610 | 84 |
| 469 | 20240530 | 115600 | 2025976820 | 8620 | 8620 | 8620 | 8620 | 4 |
| 470 | 20240530 | 115500 | 2025942340 | 8620 | 8620 | 8620 | 8620 | 71 |
| 471 | 20240530 | 115400 | 2025330320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 472 | 20240530 | 115300 | 2025330320 | 8620 | 8630 | 8630 | 8620 | 301 |
| 473 | 20240530 | 115200 | 2022735490 | 8630 | 8630 | 8630 | 8630 | 1 |
| 474 | 20240530 | 115100 | 2022726860 | 8640 | 8630 | 8640 | 8630 | 579 |
| 475 | 20240530 | 115000 | 2017725170 | 8620 | 8620 | 8640 | 8620 | 122 |
| 476 | 20240530 | 114900 | 2016673510 | 8630 | 8640 | 8640 | 8630 | 33 |
| 477 | 20240530 | 114800 | 2016388710 | 8630 | 8630 | 8630 | 8630 | 39 |
| 478 | 20240530 | 114700 | 2016052140 | 8630 | 8630 | 8630 | 8630 | 79 |
| 479 | 20240530 | 114600 | 2015370370 | 8640 | 8630 | 8640 | 8630 | 201 |
| 480 | 20240530 | 114500 | 2013635730 | 8640 | 8630 | 8640 | 8630 | 134 |
| 481 | 20240530 | 114400 | 2012478780 | 8640 | 8630 | 8640 | 8630 | 501 |
| 482 | 20240530 | 114300 | 2008154140 | 8640 | 8630 | 8640 | 8630 | 58 |
| 483 | 20240530 | 114200 | 2007653590 | 8640 | 8630 | 8640 | 8620 | 201 |
| 484 | 20240530 | 114100 | 2005918350 | 8630 | 8630 | 8630 | 8630 | 34 |
| 485 | 20240530 | 114000 | 2005624930 | 8620 | 8640 | 8640 | 8620 | 1330 |
| 486 | 20240530 | 113900 | 1994159730 | 8620 | 8620 | 8620 | 8620 | 44 |
| 487 | 20240530 | 113800 | 1993780450 | 8640 | 8620 | 8640 | 8620 | 101 |
| 488 | 20240530 | 113700 | 1992909810 | 8620 | 8630 | 8640 | 8620 | 132 |
| 489 | 20240530 | 113600 | 1991771940 | 8640 | 8640 | 8640 | 8640 | 5 |
| 490 | 20240530 | 113500 | 1991728740 | 8640 | 8640 | 8640 | 8640 | 59 |
| 491 | 20240530 | 113400 | 1991218980 | 8640 | 8630 | 8640 | 8620 | 160 |
| 492 | 20240530 | 113300 | 1989838530 | 8640 | 8640 | 8640 | 8620 | 7 |
| 493 | 20240530 | 113200 | 1989778070 | 8640 | 8620 | 8640 | 8620 | 68 |
| 494 | 20240530 | 113100 | 1989191890 | 8640 | 8620 | 8640 | 8610 | 56 |
| 495 | 20240530 | 113000 | 1988709260 | 8610 | 8630 | 8630 | 8610 | 750 |
| 496 | 20240530 | 112900 | 1982248710 | 8640 | 8640 | 8640 | 8640 | 67 |
| 497 | 20240530 | 112800 | 1981669830 | 8640 | 8640 | 8650 | 8640 | 601 |
| 498 | 20240530 | 112700 | 1976472180 | 8640 | 8640 | 8640 | 8640 | 242 |
| 499 | 20240530 | 112600 | 1974381300 | 8640 | 8640 | 8640 | 8640 | 10 |
| 500 | 20240530 | 112500 | 1974294900 | 8630 | 8630 | 8630 | 8630 | 30 |
| 501 | 20240530 | 112400 | 1974036000 | 8630 | 8630 | 8630 | 8630 | 501 |
| 502 | 20240530 | 112300 | 1969712370 | 8630 | 8620 | 8630 | 8610 | 107 |
| 503 | 20240530 | 112200 | 1968790370 | 8620 | 8620 | 8620 | 8620 | 15 |
| 504 | 20240530 | 112100 | 1968661070 | 8630 | 8630 | 8630 | 8630 | 5 |
| 505 | 20240530 | 112000 | 1968617920 | 8620 | 8630 | 8630 | 8620 | 18 |
| 506 | 20240530 | 111900 | 1968462740 | 8630 | 8630 | 8630 | 8600 | 17 |
| 507 | 20240530 | 111800 | 1968316420 | 8630 | 8630 | 8630 | 8600 | 235 |
| 508 | 20240530 | 111700 | 1966294730 | 8600 | 8620 | 8630 | 8600 | 203 |
| 509 | 20240530 | 111600 | 1964544620 | 8620 | 8600 | 8620 | 8600 | 119 |
| 510 | 20240530 | 111500 | 1963519220 | 8610 | 8610 | 8630 | 8610 | 263 |
| 511 | 20240530 | 111400 | 1961252570 | 8610 | 8610 | 8610 | 8610 | 98 |
| 512 | 20240530 | 111300 | 1960408790 | 8610 | 8600 | 8610 | 8600 | 273 |
| 513 | 20240530 | 111200 | 1958060960 | 8610 | 8610 | 8610 | 8610 | 301 |
| 514 | 20240530 | 111100 | 1955469350 | 8600 | 8610 | 8610 | 8600 | 585 |
| 515 | 20240530 | 111000 | 1950435000 | 8620 | 8620 | 8620 | 8620 | 228 |
| 516 | 20240530 | 110900 | 1948469640 | 8620 | 8620 | 8620 | 8610 | 511 |
| 517 | 20240530 | 110800 | 1944066360 | 8620 | 8640 | 8640 | 8620 | 772 |
| 518 | 20240530 | 110700 | 1937405500 | 8630 | 8640 | 8640 | 8630 | 224 |
| 519 | 20240530 | 110600 | 1935472250 | 8640 | 8640 | 8640 | 8640 | 130 |
| 520 | 20240530 | 110500 | 1934349050 | 8640 | 8640 | 8640 | 8640 | 110 |
| 521 | 20240530 | 110400 | 1933398650 | 8650 | 8650 | 8650 | 8650 | 1 |
| 522 | 20240530 | 110300 | 1933390000 | 8630 | 8630 | 8630 | 8630 | 235 |
| 523 | 20240530 | 110200 | 1931361950 | 8650 | 8640 | 8650 | 8640 | 1681 |
| 524 | 20240530 | 110100 | 1916836230 | 8640 | 8640 | 8640 | 8640 | 617 |
| 525 | 20240530 | 110000 | 1911505350 | 8640 | 8650 | 8650 | 8640 | 70 |
| 526 | 20240530 | 105900 | 1910899860 | 8640 | 8650 | 8650 | 8640 | 1207 |
| 527 | 20240530 | 105800 | 1900464570 | 8660 | 8670 | 8670 | 8660 | 41 |
| 528 | 20240530 | 105700 | 1900109300 | 8670 | 8670 | 8670 | 8670 | 1 |
| 529 | 20240530 | 105600 | 1900100630 | 8670 | 8660 | 8670 | 8660 | 655 |
| 530 | 20240530 | 105500 | 1894427780 | 8660 | 8670 | 8670 | 8660 | 1252 |
| 531 | 20240530 | 105400 | 1883585010 | 8670 | 8660 | 8670 | 8660 | 63 |
| 532 | 20240530 | 105300 | 1883038930 | 8660 | 8650 | 8660 | 8650 | 997 |
| 533 | 20240530 | 105200 | 1874413750 | 8650 | 8650 | 8650 | 8650 | 245 |
| 534 | 20240530 | 105100 | 1872294500 | 8650 | 8650 | 8650 | 8650 | 26 |
| 535 | 20240530 | 105000 | 1872069600 | 8660 | 8660 | 8660 | 8640 | 411 |
| 536 | 20240530 | 104900 | 1868518440 | 8660 | 8660 | 8660 | 8660 | 313 |
| 537 | 20240530 | 104800 | 1865807860 | 8660 | 8660 | 8660 | 8660 | 1 |
| 538 | 20240530 | 104700 | 1865799200 | 8640 | 8660 | 8660 | 8640 | 357 |
| 539 | 20240530 | 104600 | 1862710690 | 8660 | 8660 | 8660 | 8660 | 1 |
| 540 | 20240530 | 104500 | 1862702030 | 8640 | 8640 | 8640 | 8640 | 616 |
| 541 | 20240530 | 104400 | 1857379790 | 8640 | 8660 | 8660 | 8640 | 433 |
| 542 | 20240530 | 104300 | 1853638630 | 8670 | 8670 | 8670 | 8670 | 9 |
| 543 | 20240530 | 104200 | 1853560600 | 8670 | 8700 | 8700 | 8670 | 1125 |
| 544 | 20240530 | 104100 | 1843804820 | 8670 | 8670 | 8700 | 8670 | 3942 |
| 545 | 20240530 | 104000 | 1809541960 | 8670 | 8640 | 8670 | 8640 | 768 |
| 546 | 20240530 | 103900 | 1802899240 | 8630 | 8620 | 8630 | 8620 | 487 |
| 547 | 20240530 | 103800 | 1798700100 | 8620 | 8620 | 8620 | 8620 | 10 |
| 548 | 20240530 | 103700 | 1798613900 | 8620 | 8620 | 8620 | 8620 | 0 |
| 549 | 20240530 | 103600 | 1798613900 | 8620 | 8620 | 8620 | 8620 | 70 |
| 550 | 20240530 | 103500 | 1798010500 | 8640 | 8640 | 8640 | 8640 | 109 |
| 551 | 20240530 | 103400 | 1797068740 | 8570 | 8650 | 8650 | 8560 | 3408 |
| 552 | 20240530 | 103300 | 1767805730 | 8650 | 8630 | 8650 | 8630 | 51 |
| 553 | 20240530 | 103200 | 1767365580 | 8630 | 8630 | 8630 | 8630 | 10 |
| 554 | 20240530 | 103100 | 1767279280 | 8630 | 8630 | 8630 | 8630 | 92 |
| 555 | 20240530 | 103000 | 1766485320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 556 | 20240530 | 102900 | 1766485320 | 8620 | 8620 | 8620 | 8620 | 10 |
| 557 | 20240530 | 102800 | 1766399120 | 8620 | 8620 | 8620 | 8620 | 10 |
| 558 | 20240530 | 102700 | 1766312920 | 8660 | 8600 | 8660 | 8600 | 3347 |
| 559 | 20240530 | 102600 | 1737410070 | 8600 | 8600 | 8600 | 8600 | 92 |
| 560 | 20240530 | 102500 | 1736618870 | 8600 | 8570 | 8600 | 8570 | 328 |
| 561 | 20240530 | 102400 | 1733806410 | 8600 | 8570 | 8620 | 8570 | 83 |
| 562 | 20240530 | 102300 | 1733094900 | 8600 | 8600 | 8600 | 8600 | 50 |
| 563 | 20240530 | 102200 | 1732664900 | 8600 | 8590 | 8600 | 8590 | 920 |
| 564 | 20240530 | 102100 | 1724753390 | 8590 | 8560 | 8590 | 8560 | 51 |
| 565 | 20240530 | 102000 | 1724316800 | 8560 | 8590 | 8590 | 8560 | 3 |
| 566 | 20240530 | 101900 | 1724291090 | 8560 | 8570 | 8570 | 8560 | 400 |
| 567 | 20240530 | 101800 | 1720866590 | 8560 | 8580 | 8580 | 8560 | 809 |
| 568 | 20240530 | 101700 | 1713935230 | 8590 | 8600 | 8600 | 8590 | 971 |
| 569 | 20240530 | 101600 | 1705589340 | 8600 | 8600 | 8600 | 8600 | 84 |
| 570 | 20240530 | 101500 | 1704866940 | 8590 | 8590 | 8590 | 8590 | 56 |
| 571 | 20240530 | 101400 | 1704385900 | 8590 | 8590 | 8590 | 8590 | 771 |
| 572 | 20240530 | 101300 | 1697763010 | 8590 | 8590 | 8590 | 8590 | 146 |
| 573 | 20240530 | 101200 | 1696508870 | 8600 | 8580 | 8620 | 8580 | 1162 |
| 574 | 20240530 | 101100 | 1686516310 | 8580 | 8610 | 8610 | 8580 | 32 |
| 575 | 20240530 | 101000 | 1686241720 | 8620 | 8630 | 8630 | 8620 | 78 |
| 576 | 20240530 | 100900 | 1685568710 | 8570 | 8570 | 8570 | 8570 | 0 |
| 577 | 20240530 | 100800 | 1685568710 | 8570 | 8580 | 8580 | 8570 | 1839 |
| 578 | 20240530 | 100700 | 1669806860 | 8580 | 8620 | 8620 | 8580 | 429 |
| 579 | 20240530 | 100600 | 1666114830 | 8620 | 8630 | 8630 | 8620 | 131 |
| 580 | 20240530 | 100500 | 1664984510 | 8630 | 8630 | 8630 | 8620 | 115 |
| 581 | 20240530 | 100400 | 1663992170 | 8630 | 8580 | 8630 | 8580 | 7330 |
| 582 | 20240530 | 100300 | 1600919460 | 8600 | 8590 | 8620 | 8580 | 233 |
| 583 | 20240530 | 100200 | 1598917490 | 8570 | 8600 | 8620 | 8570 | 1010 |
| 584 | 20240530 | 100100 | 1590247070 | 8590 | 8590 | 8590 | 8590 | 684 |
| 585 | 20240530 | 100000 | 1584371510 | 8610 | 8600 | 8620 | 8600 | 2012 |
| 586 | 20240530 | 095900 | 1567067070 | 8600 | 8610 | 8610 | 8600 | 2111 |
| 587 | 20240530 | 095800 | 1548898020 | 8620 | 8620 | 8620 | 8610 | 822 |
| 588 | 20240530 | 095700 | 1541820580 | 8620 | 8630 | 8630 | 8620 | 1844 |
| 589 | 20240530 | 095600 | 1525925280 | 8620 | 8640 | 8640 | 8620 | 756 |
| 590 | 20240530 | 095500 | 1519404590 | 8640 | 8640 | 8650 | 8630 | 162 |
| 591 | 20240530 | 095400 | 1518003670 | 8630 | 8650 | 8650 | 8630 | 2368 |
| 592 | 20240530 | 095300 | 1497564540 | 8650 | 8650 | 8660 | 8650 | 812 |
| 593 | 20240530 | 095200 | 1490540230 | 8660 | 8660 | 8660 | 8660 | 58 |
| 594 | 20240530 | 095100 | 1490037950 | 8650 | 8660 | 8660 | 8650 | 114 |
| 595 | 20240530 | 095000 | 1489050720 | 8660 | 8660 | 8660 | 8650 | 2082 |
| 596 | 20240530 | 094900 | 1471021130 | 8660 | 8630 | 8660 | 8630 | 2120 |
| 597 | 20240530 | 094800 | 1452682400 | 8650 | 8620 | 8650 | 8620 | 3034 |
| 598 | 20240530 | 094700 | 1426468630 | 8630 | 8620 | 8630 | 8620 | 51 |
| 599 | 20240530 | 094600 | 1426028900 | 8640 | 8640 | 8640 | 8620 | 66 |
| 600 | 20240530 | 094500 | 1425459260 | 8640 | 8600 | 8640 | 8600 | 3733 |
| 601 | 20240530 | 094400 | 1393354010 | 8600 | 8610 | 8630 | 8600 | 4781 |
| 602 | 20240530 | 094300 | 1352164970 | 8620 | 8650 | 8650 | 8620 | 2433 |
| 603 | 20240530 | 094200 | 1331166180 | 8690 | 8680 | 8690 | 8650 | 2400 |
| 604 | 20240530 | 094100 | 1310333410 | 8680 | 8690 | 8690 | 8670 | 2377 |
| 605 | 20240530 | 094000 | 1289689420 | 8680 | 8660 | 8690 | 8650 | 3478 |
| 606 | 20240530 | 093900 | 1259512500 | 8650 | 8650 | 8650 | 8650 | 370 |
| 607 | 20240530 | 093800 | 1256312000 | 8670 | 8660 | 8670 | 8630 | 473 |
| 608 | 20240530 | 093700 | 1252223180 | 8640 | 8630 | 8640 | 8630 | 1619 |
| 609 | 20240530 | 093600 | 1238249570 | 8640 | 8640 | 8650 | 8630 | 1367 |
| 610 | 20240530 | 093500 | 1226438780 | 8640 | 8660 | 8670 | 8640 | 1472 |
| 611 | 20240530 | 093400 | 1213701070 | 8660 | 8670 | 8690 | 8660 | 742 |
| 612 | 20240530 | 093300 | 1207266790 | 8690 | 8690 | 8700 | 8670 | 2077 |
| 613 | 20240530 | 093200 | 1189215760 | 8720 | 8670 | 8720 | 8670 | 6174 |
| 614 | 20240530 | 093100 | 1135503330 | 8690 | 8680 | 8690 | 8650 | 1533 |
| 615 | 20240530 | 093000 | 1122198930 | 8680 | 8620 | 8690 | 8620 | 5194 |
| 616 | 20240530 | 092900 | 1077205770 | 8620 | 8640 | 8640 | 8620 | 818 |
| 617 | 20240530 | 092800 | 1070146160 | 8640 | 8640 | 8640 | 8630 | 451 |
| 618 | 20240530 | 092700 | 1066249530 | 8640 | 8640 | 8640 | 8630 | 838 |
| 619 | 20240530 | 092600 | 1059012220 | 8640 | 8610 | 8640 | 8600 | 333 |
| 620 | 20240530 | 092500 | 1056138900 | 8620 | 8600 | 8620 | 8600 | 299 |
| 621 | 20240530 | 092400 | 1053562060 | 8580 | 8590 | 8630 | 8570 | 1333 |
| 622 | 20240530 | 092300 | 1042085640 | 8560 | 8560 | 8560 | 8560 | 17 |
| 623 | 20240530 | 092200 | 1041940120 | 8560 | 8600 | 8600 | 8560 | 1459 |
| 624 | 20240530 | 092100 | 1029431940 | 8600 | 8620 | 8620 | 8590 | 380 |
| 625 | 20240530 | 092000 | 1026163840 | 8620 | 8600 | 8630 | 8600 | 385 |
| 626 | 20240530 | 091900 | 1022842510 | 8560 | 8560 | 8560 | 8560 | 116 |
| 627 | 20240530 | 091800 | 1021849550 | 8560 | 8540 | 8630 | 8490 | 8453 |
| 628 | 20240530 | 091700 | 949832180 | 8540 | 8490 | 8580 | 8490 | 1311 |
| 629 | 20240530 | 091600 | 938667230 | 8550 | 8630 | 8630 | 8450 | 12868 |
| 630 | 20240530 | 091500 | 828688770 | 8640 | 8620 | 8640 | 8620 | 1285 |
| 631 | 20240530 | 091400 | 817594580 | 8620 | 8630 | 8640 | 8600 | 3755 |
| 632 | 20240530 | 091300 | 785216330 | 8640 | 8690 | 8690 | 8640 | 5630 |
| 633 | 20240530 | 091200 | 736451510 | 8700 | 8740 | 8740 | 8670 | 6783 |
| 634 | 20240530 | 091100 | 677474740 | 8690 | 8730 | 8740 | 8670 | 4167 |
| 635 | 20240530 | 091000 | 641186440 | 8760 | 8740 | 8760 | 8710 | 6815 |
| 636 | 20240530 | 090900 | 581669020 | 8730 | 8720 | 8770 | 8720 | 16602 |
| 637 | 20240530 | 090800 | 436485910 | 8750 | 8690 | 8780 | 8690 | 12660 |
| 638 | 20240530 | 090700 | 325815700 | 8700 | 8680 | 8730 | 8640 | 13435 |
| 639 | 20240530 | 090600 | 209229410 | 8680 | 8620 | 8680 | 8610 | 3579 |
| 640 | 20240530 | 090500 | 178303870 | 8620 | 8600 | 8630 | 8580 | 2332 |
| 641 | 20240530 | 090400 | 158246020 | 8600 | 8520 | 8600 | 8500 | 967 |
| 642 | 20240530 | 090300 | 149980830 | 8520 | 8560 | 8560 | 8520 | 2116 |
| 643 | 20240530 | 090200 | 131907260 | 8550 | 8600 | 8610 | 8520 | 5587 |
| 644 | 20240530 | 090100 | 84097680 | 8600 | 8530 | 8600 | 8530 | 3192 |
| 645 | 20240530 | 090000 | 56775950 | 8520 | 8490 | 8520 | 8490 | 4531 |