34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 3 | 20241213 | 194200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241213 | 194100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241213 | 194000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241213 | 193900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241213 | 193800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241213 | 193700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241213 | 193600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241213 | 193500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241213 | 193400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241213 | 193300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241213 | 193200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241213 | 193100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241213 | 193000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241213 | 192900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241213 | 192800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241213 | 192700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241213 | 192600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241213 | 192500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241213 | 192400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241213 | 192300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241213 | 192200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241213 | 192100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241213 | 192000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241213 | 191900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241213 | 191800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241213 | 191700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241213 | 191600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241213 | 191500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241213 | 191400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241213 | 191300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 33 | 20241213 | 191200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241213 | 191100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241213 | 191000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241213 | 190900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241213 | 190800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241213 | 190700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241213 | 190600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241213 | 190500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241213 | 190400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241213 | 190300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241213 | 190200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241213 | 190100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241213 | 190000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241213 | 185900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241213 | 185800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241213 | 185700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241213 | 185600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241213 | 185500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241213 | 185400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241213 | 185300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241213 | 185200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241213 | 185100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241213 | 185000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241213 | 184900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241213 | 184800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241213 | 184700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241213 | 184600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241213 | 184500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241213 | 184400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241213 | 184300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 63 | 20241213 | 184200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241213 | 184100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241213 | 184000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241213 | 183900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241213 | 183800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241213 | 183700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241213 | 183600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241213 | 183500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241213 | 183400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241213 | 183300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241213 | 183200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241213 | 183100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241213 | 183000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241213 | 182900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241213 | 182800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241213 | 182700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241213 | 182600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241213 | 182500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241213 | 182400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241213 | 182300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241213 | 182200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241213 | 182100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241213 | 182000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241213 | 181900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241213 | 181800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241213 | 181700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241213 | 181600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241213 | 181500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241213 | 181400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241213 | 181300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 93 | 20241213 | 181200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241213 | 181100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241213 | 181000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241213 | 180900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241213 | 180800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241213 | 180700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241213 | 180600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241213 | 180500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241213 | 180400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241213 | 180300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241213 | 180200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241213 | 180100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241213 | 180000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241213 | 175900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241213 | 175800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241213 | 175700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241213 | 175600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241213 | 175500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241213 | 175400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241213 | 175300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241213 | 175200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241213 | 175100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241213 | 175000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241213 | 174900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241213 | 174800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241213 | 174700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241213 | 174600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241213 | 174500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241213 | 174400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241213 | 174300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 123 | 20241213 | 174200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241213 | 174100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241213 | 174000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241213 | 173900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241213 | 173800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241213 | 173700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241213 | 173600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241213 | 173500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241213 | 173400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241213 | 173300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241213 | 173200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241213 | 173100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241213 | 173000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241213 | 172900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241213 | 172800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241213 | 172700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241213 | 172600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241213 | 172500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241213 | 172400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241213 | 172300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241213 | 172200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241213 | 172100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241213 | 172000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241213 | 171900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241213 | 171800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241213 | 171700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241213 | 171600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241213 | 171500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241213 | 171400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241213 | 171300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 153 | 20241213 | 171200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241213 | 171100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241213 | 171000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241213 | 170900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241213 | 170800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241213 | 170700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241213 | 170600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241213 | 170500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241213 | 170400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241213 | 170300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241213 | 170200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241213 | 170100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241213 | 170000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241213 | 165900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241213 | 165800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241213 | 165700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241213 | 165600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241213 | 165500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241213 | 165400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241213 | 165300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241213 | 165200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241213 | 165100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241213 | 165000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241213 | 164900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241213 | 164800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241213 | 164700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241213 | 164600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241213 | 164500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241213 | 164400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241213 | 164300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 183 | 20241213 | 164200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241213 | 164100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241213 | 164000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241213 | 163900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241213 | 163800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241213 | 163700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241213 | 163600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241213 | 163500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241213 | 163400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241213 | 163300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241213 | 163200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241213 | 163100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241213 | 163000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241213 | 162900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241213 | 162800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241213 | 162700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241213 | 162600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241213 | 162500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241213 | 162400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241213 | 162300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241213 | 162200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241213 | 162100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241213 | 162000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241213 | 161900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241213 | 161800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241213 | 161700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241213 | 161600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241213 | 161500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241213 | 161400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241213 | 161300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 213 | 20241213 | 161200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241213 | 161100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241213 | 161000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241213 | 160900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241213 | 160800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241213 | 160700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241213 | 160600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241213 | 160500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241213 | 160400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241213 | 160300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241213 | 160200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241213 | 160100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241213 | 160000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241213 | 155900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241213 | 155800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241213 | 155700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241213 | 155600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241213 | 155500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241213 | 155400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241213 | 155300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241213 | 155200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241213 | 155100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241213 | 155000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241213 | 154900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241213 | 154800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241213 | 154700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241213 | 154600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241213 | 154500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241213 | 154400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241213 | 154300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 243 | 20241213 | 154200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241213 | 154100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241213 | 154000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241213 | 153900 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241213 | 153800 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241213 | 153700 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241213 | 153600 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241213 | 153500 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241213 | 153400 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20241213 | 153300 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241213 | 153200 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20241213 | 153100 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241213 | 153000 | 3866170360 | 20050 | 20050 | 20050 | 20050 | 5136 |
| 256 | 20241213 | 152900 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20241213 | 152800 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20241213 | 152700 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20241213 | 152600 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20241213 | 152500 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241213 | 152400 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241213 | 152300 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241213 | 152200 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241213 | 152100 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20241213 | 152000 | 3763193560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20241213 | 151900 | 3763193560 | 20050 | 20000 | 20050 | 19990 | 1193 |
| 267 | 20241213 | 151800 | 3739332560 | 20000 | 20050 | 20050 | 20000 | 240 |
| 268 | 20241213 | 151700 | 3734529260 | 20000 | 20000 | 20050 | 20000 | 400 |
| 269 | 20241213 | 151600 | 3726524460 | 20000 | 20050 | 20050 | 20000 | 1349 |
| 270 | 20241213 | 151500 | 3699526010 | 20050 | 20050 | 20050 | 20000 | 728 |
| 271 | 20241213 | 151400 | 3684962660 | 20000 | 20050 | 20050 | 20000 | 1648 |
| 272 | 20241213 | 151300 | 3651991960 | 20050 | 20050 | 20050 | 20000 | 916 |
| 273 | 20241213 | 151200 | 3633638010 | 20050 | 20050 | 20050 | 20000 | 302 |
| 274 | 20241213 | 151100 | 3627592910 | 20050 | 20050 | 20050 | 20000 | 490 |
| 275 | 20241213 | 151000 | 3617781110 | 20050 | 20050 | 20050 | 20000 | 283 |
| 276 | 20241213 | 150900 | 3612118510 | 20000 | 20050 | 20050 | 20000 | 406 |
| 277 | 20241213 | 150800 | 3603996310 | 20050 | 20050 | 20050 | 20000 | 587 |
| 278 | 20241213 | 150700 | 3592237010 | 20050 | 20050 | 20100 | 20050 | 465 |
| 279 | 20241213 | 150600 | 3582910710 | 20100 | 20050 | 20100 | 20050 | 905 |
| 280 | 20241213 | 150500 | 3564763260 | 20100 | 20100 | 20100 | 20050 | 1627 |
| 281 | 20241213 | 150400 | 3532076760 | 20100 | 20150 | 20150 | 20100 | 1483 |
| 282 | 20241213 | 150300 | 3502263310 | 20100 | 20200 | 20250 | 20100 | 528 |
| 283 | 20241213 | 150200 | 3491627310 | 20200 | 20150 | 20250 | 20150 | 211 |
| 284 | 20241213 | 150100 | 3487372710 | 20150 | 20200 | 20200 | 20150 | 644 |
| 285 | 20241213 | 150000 | 3474394360 | 20200 | 20200 | 20250 | 20150 | 548 |
| 286 | 20241213 | 145900 | 3463333760 | 20250 | 20250 | 20250 | 20200 | 386 |
| 287 | 20241213 | 145800 | 3455533810 | 20250 | 20250 | 20250 | 20250 | 57 |
| 288 | 20241213 | 145700 | 3454379560 | 20250 | 20300 | 20300 | 20200 | 243 |
| 289 | 20241213 | 145600 | 3449456360 | 20300 | 20250 | 20300 | 20250 | 136 |
| 290 | 20241213 | 145500 | 3446698310 | 20250 | 20250 | 20300 | 20200 | 103 |
| 291 | 20241213 | 145400 | 3444612210 | 20250 | 20250 | 20250 | 20250 | 51 |
| 292 | 20241213 | 145300 | 3443579460 | 20250 | 20250 | 20300 | 20200 | 117 |
| 293 | 20241213 | 145200 | 3441209160 | 20250 | 20300 | 20300 | 20200 | 175 |
| 294 | 20241213 | 145100 | 3437664760 | 20300 | 20250 | 20300 | 20250 | 74 |
| 295 | 20241213 | 145000 | 3436163710 | 20250 | 20250 | 20300 | 20200 | 87 |
| 296 | 20241213 | 144900 | 3434401460 | 20250 | 20250 | 20300 | 20250 | 93 |
| 297 | 20241213 | 144800 | 3432515360 | 20250 | 20200 | 20250 | 20200 | 442 |
| 298 | 20241213 | 144700 | 3423585610 | 20200 | 20200 | 20200 | 20150 | 113 |
| 299 | 20241213 | 144600 | 3421303060 | 20200 | 20200 | 20200 | 20150 | 108 |
| 300 | 20241213 | 144500 | 3419123410 | 20200 | 20200 | 20200 | 20150 | 68 |
| 301 | 20241213 | 144400 | 3417749960 | 20200 | 20200 | 20200 | 20150 | 90 |
| 302 | 20241213 | 144300 | 3415933560 | 20200 | 20200 | 20200 | 20150 | 137 |
| 303 | 20241213 | 144200 | 3413168860 | 20150 | 20200 | 20200 | 20150 | 65 |
| 304 | 20241213 | 144100 | 3411855960 | 20200 | 20200 | 20200 | 20150 | 99 |
| 305 | 20241213 | 144000 | 3409856210 | 20200 | 20200 | 20200 | 20150 | 195 |
| 306 | 20241213 | 143900 | 3405923660 | 20200 | 20200 | 20200 | 20150 | 174 |
| 307 | 20241213 | 143800 | 3402409110 | 20200 | 20150 | 20200 | 20150 | 443 |
| 308 | 20241213 | 143700 | 3393474210 | 20200 | 20200 | 20200 | 20150 | 102 |
| 309 | 20241213 | 143600 | 3391416360 | 20200 | 20200 | 20200 | 20150 | 127 |
| 310 | 20241213 | 143500 | 3388851160 | 20200 | 20200 | 20250 | 20150 | 288 |
| 311 | 20241213 | 143400 | 3383031910 | 20250 | 20250 | 20250 | 20250 | 58 |
| 312 | 20241213 | 143300 | 3381857410 | 20250 | 20250 | 20250 | 20200 | 202 |
| 313 | 20241213 | 143200 | 3377774360 | 20250 | 20250 | 20250 | 20200 | 640 |
| 314 | 20241213 | 143100 | 3364843810 | 20200 | 20200 | 20250 | 20150 | 1160 |
| 315 | 20241213 | 143000 | 3341433160 | 20250 | 20250 | 20250 | 20200 | 47 |
| 316 | 20241213 | 142900 | 3340481510 | 20250 | 20250 | 20300 | 20200 | 1458 |
| 317 | 20241213 | 142800 | 3311026260 | 20300 | 20300 | 20350 | 20150 | 3562 |
| 318 | 20241213 | 142700 | 3238895360 | 20350 | 20350 | 20350 | 20300 | 210 |
| 319 | 20241213 | 142600 | 3234627610 | 20350 | 20350 | 20350 | 20300 | 106 |
| 320 | 20241213 | 142500 | 3232470560 | 20300 | 20300 | 20350 | 20300 | 73 |
| 321 | 20241213 | 142400 | 3230985310 | 20350 | 20350 | 20350 | 20300 | 214 |
| 322 | 20241213 | 142300 | 3226630610 | 20350 | 20350 | 20350 | 20300 | 78 |
| 323 | 20241213 | 142200 | 3225043410 | 20300 | 20350 | 20350 | 20300 | 270 |
| 324 | 20241213 | 142100 | 3219554760 | 20300 | 20300 | 20350 | 20300 | 106 |
| 325 | 20241213 | 142000 | 3217398460 | 20350 | 20350 | 20350 | 20300 | 81 |
| 326 | 20241213 | 141900 | 3215750260 | 20350 | 20350 | 20350 | 20300 | 16 |
| 327 | 20241213 | 141800 | 3215424710 | 20300 | 20300 | 20350 | 20300 | 414 |
| 328 | 20241213 | 141700 | 3207019360 | 20300 | 20350 | 20350 | 20300 | 89 |
| 329 | 20241213 | 141600 | 3205208310 | 20350 | 20300 | 20400 | 20300 | 151 |
| 330 | 20241213 | 141500 | 3202130610 | 20400 | 20350 | 20400 | 20300 | 459 |
| 331 | 20241213 | 141400 | 3192794610 | 20350 | 20350 | 20350 | 20350 | 795 |
| 332 | 20241213 | 141300 | 3176616360 | 20300 | 20350 | 20350 | 20300 | 112 |
| 333 | 20241213 | 141200 | 3174342660 | 20350 | 20350 | 20350 | 20300 | 161 |
| 334 | 20241213 | 141100 | 3171067560 | 20350 | 20400 | 20400 | 20350 | 168 |
| 335 | 20241213 | 141000 | 3167642210 | 20400 | 20400 | 20400 | 20350 | 26 |
| 336 | 20241213 | 140900 | 3167112810 | 20350 | 20300 | 20400 | 20300 | 55 |
| 337 | 20241213 | 140800 | 3165993460 | 20300 | 20250 | 20350 | 20250 | 3885 |
| 338 | 20241213 | 140700 | 3086962360 | 20250 | 20350 | 20350 | 20250 | 386 |
| 339 | 20241213 | 140600 | 3079127660 | 20300 | 20350 | 20350 | 20300 | 22 |
| 340 | 20241213 | 140500 | 3078680660 | 20300 | 20350 | 20350 | 20300 | 232 |
| 341 | 20241213 | 140400 | 3073964910 | 20350 | 20350 | 20350 | 20300 | 268 |
| 342 | 20241213 | 140300 | 3068523710 | 20350 | 20350 | 20350 | 20300 | 31 |
| 343 | 20241213 | 140200 | 3067892910 | 20300 | 20350 | 20350 | 20300 | 72 |
| 344 | 20241213 | 140100 | 3066430260 | 20350 | 20350 | 20350 | 20300 | 28 |
| 345 | 20241213 | 140000 | 3065860760 | 20350 | 20300 | 20350 | 20300 | 1463 |
| 346 | 20241213 | 135900 | 3036161510 | 20300 | 20300 | 20300 | 20250 | 31 |
| 347 | 20241213 | 135800 | 3035532310 | 20300 | 20300 | 20300 | 20250 | 33 |
| 348 | 20241213 | 135700 | 3034862610 | 20250 | 20300 | 20300 | 20250 | 41 |
| 349 | 20241213 | 135600 | 3034031560 | 20300 | 20250 | 20300 | 20250 | 45 |
| 350 | 20241213 | 135500 | 3033119510 | 20300 | 20300 | 20350 | 20300 | 278 |
| 351 | 20241213 | 135400 | 3027475210 | 20350 | 20300 | 20350 | 20300 | 85 |
| 352 | 20241213 | 135300 | 3025749410 | 20350 | 20350 | 20350 | 20300 | 130 |
| 353 | 20241213 | 135200 | 3023109660 | 20300 | 20300 | 20350 | 20300 | 574 |
| 354 | 20241213 | 135100 | 3011457160 | 20350 | 20350 | 20350 | 20300 | 248 |
| 355 | 20241213 | 135000 | 3006415460 | 20350 | 20300 | 20350 | 20300 | 92 |
| 356 | 20241213 | 134900 | 3004543460 | 20300 | 20350 | 20350 | 20300 | 35 |
| 357 | 20241213 | 134800 | 3003832310 | 20350 | 20400 | 20400 | 20300 | 209 |
| 358 | 20241213 | 134700 | 2999581110 | 20400 | 20400 | 20400 | 20300 | 3432 |
| 359 | 20241213 | 134600 | 2929836110 | 20400 | 20400 | 20400 | 20350 | 70 |
| 360 | 20241213 | 134500 | 2928408260 | 20400 | 20400 | 20400 | 20350 | 81 |
| 361 | 20241213 | 134400 | 2926758460 | 20400 | 20400 | 20400 | 20350 | 41 |
| 362 | 20241213 | 134300 | 2925922110 | 20400 | 20400 | 20400 | 20350 | 154 |
| 363 | 20241213 | 134200 | 2922780960 | 20400 | 20400 | 20400 | 20350 | 34 |
| 364 | 20241213 | 134100 | 2922087460 | 20400 | 20350 | 20400 | 20350 | 27 |
| 365 | 20241213 | 134000 | 2921536810 | 20350 | 20350 | 20400 | 20350 | 46 |
| 366 | 20241213 | 133900 | 2920599210 | 20400 | 20400 | 20400 | 20350 | 303 |
| 367 | 20241213 | 133800 | 2914421460 | 20400 | 20350 | 20400 | 20350 | 154 |
| 368 | 20241213 | 133700 | 2911285210 | 20350 | 20350 | 20400 | 20350 | 373 |
| 369 | 20241213 | 133600 | 2903678010 | 20400 | 20350 | 20400 | 20350 | 123 |
| 370 | 20241213 | 133500 | 2901171060 | 20400 | 20400 | 20400 | 20350 | 154 |
| 371 | 20241213 | 133400 | 2898035310 | 20400 | 20400 | 20400 | 20350 | 184 |
| 372 | 20241213 | 133300 | 2894281810 | 20400 | 20350 | 20400 | 20350 | 107 |
| 373 | 20241213 | 133200 | 2892103310 | 20400 | 20400 | 20400 | 20350 | 28 |
| 374 | 20241213 | 133100 | 2891532260 | 20400 | 20400 | 20400 | 20350 | 400 |
| 375 | 20241213 | 133000 | 2883390010 | 20400 | 20400 | 20400 | 20350 | 131 |
| 376 | 20241213 | 132900 | 2880717710 | 20400 | 20400 | 20400 | 20300 | 81 |
| 377 | 20241213 | 132800 | 2879069010 | 20400 | 20350 | 20400 | 20350 | 822 |
| 378 | 20241213 | 132700 | 2862341210 | 20350 | 20300 | 20350 | 20250 | 606 |
| 379 | 20241213 | 132600 | 2850045660 | 20350 | 20300 | 20350 | 20300 | 342 |
| 380 | 20241213 | 132500 | 2843096860 | 20350 | 20400 | 20400 | 20350 | 173 |
| 381 | 20241213 | 132400 | 2839576110 | 20350 | 20400 | 20400 | 20350 | 746 |
| 382 | 20241213 | 132300 | 2824393960 | 20400 | 20400 | 20400 | 20350 | 19 |
| 383 | 20241213 | 132200 | 2824006410 | 20400 | 20400 | 20400 | 20350 | 206 |
| 384 | 20241213 | 132100 | 2819804310 | 20400 | 20400 | 20400 | 20350 | 275 |
| 385 | 20241213 | 132000 | 2814206110 | 20400 | 20400 | 20400 | 20350 | 882 |
| 386 | 20241213 | 131900 | 2796253710 | 20350 | 20400 | 20400 | 20350 | 95 |
| 387 | 20241213 | 131800 | 2794316060 | 20350 | 20400 | 20400 | 20350 | 314 |
| 388 | 20241213 | 131700 | 2787913110 | 20400 | 20400 | 20400 | 20350 | 73 |
| 389 | 20241213 | 131600 | 2786423960 | 20400 | 20400 | 20400 | 20400 | 33 |
| 390 | 20241213 | 131500 | 2785750760 | 20350 | 20400 | 20400 | 20350 | 57 |
| 391 | 20241213 | 131400 | 2784589110 | 20400 | 20400 | 20400 | 20350 | 212 |
| 392 | 20241213 | 131300 | 2780269810 | 20400 | 20400 | 20400 | 20350 | 172 |
| 393 | 20241213 | 131200 | 2776761510 | 20350 | 20350 | 20400 | 20350 | 120 |
| 394 | 20241213 | 131100 | 2774314610 | 20350 | 20400 | 20400 | 20350 | 205 |
| 395 | 20241213 | 131000 | 2770141510 | 20400 | 20400 | 20400 | 20350 | 45 |
| 396 | 20241213 | 130900 | 2769224410 | 20400 | 20400 | 20400 | 20350 | 215 |
| 397 | 20241213 | 130800 | 2764841960 | 20400 | 20350 | 20400 | 20350 | 88 |
| 398 | 20241213 | 130700 | 2763049710 | 20350 | 20400 | 20400 | 20350 | 260 |
| 399 | 20241213 | 130600 | 2757754910 | 20400 | 20400 | 20400 | 20350 | 36 |
| 400 | 20241213 | 130500 | 2757020760 | 20400 | 20400 | 20400 | 20350 | 202 |
| 401 | 20241213 | 130400 | 2752900110 | 20400 | 20400 | 20400 | 20350 | 127 |
| 402 | 20241213 | 130300 | 2750314960 | 20400 | 20450 | 20450 | 20350 | 334 |
| 403 | 20241213 | 130200 | 2743504110 | 20400 | 20450 | 20450 | 20400 | 140 |
| 404 | 20241213 | 130100 | 2740641710 | 20400 | 20450 | 20450 | 20300 | 156 |
| 405 | 20241213 | 130000 | 2737454610 | 20300 | 20450 | 20450 | 20300 | 633 |
| 406 | 20241213 | 125900 | 2724547410 | 20400 | 20450 | 20450 | 20400 | 577 |
| 407 | 20241213 | 125800 | 2712750610 | 20400 | 20400 | 20450 | 20400 | 289 |
| 408 | 20241213 | 125700 | 2706852610 | 20400 | 20450 | 20450 | 20400 | 191 |
| 409 | 20241213 | 125600 | 2702947010 | 20450 | 20450 | 20450 | 20400 | 601 |
| 410 | 20241213 | 125500 | 2690658810 | 20400 | 20350 | 20450 | 20350 | 47 |
| 411 | 20241213 | 125400 | 2689700160 | 20350 | 20450 | 20500 | 20350 | 312 |
| 412 | 20241213 | 125300 | 2683328460 | 20450 | 20500 | 20500 | 20450 | 222 |
| 413 | 20241213 | 125200 | 2678787510 | 20500 | 20500 | 20500 | 20450 | 164 |
| 414 | 20241213 | 125100 | 2675427560 | 20450 | 20450 | 20450 | 20450 | 791 |
| 415 | 20241213 | 125000 | 2659251610 | 20400 | 20450 | 20450 | 20350 | 319 |
| 416 | 20241213 | 124900 | 2652743360 | 20450 | 20350 | 20450 | 20350 | 81 |
| 417 | 20241213 | 124800 | 2651088010 | 20350 | 20400 | 20400 | 20350 | 409 |
| 418 | 20241213 | 124700 | 2642744810 | 20400 | 20300 | 20400 | 20300 | 535 |
| 419 | 20241213 | 124600 | 2631852110 | 20350 | 20400 | 20400 | 20350 | 255 |
| 420 | 20241213 | 124500 | 2626662510 | 20350 | 20400 | 20450 | 20350 | 2161 |
| 421 | 20241213 | 124400 | 2582511710 | 20400 | 20450 | 20500 | 20400 | 2130 |
| 422 | 20241213 | 124300 | 2538987510 | 20500 | 20400 | 20500 | 20400 | 467 |
| 423 | 20241213 | 124200 | 2529446960 | 20400 | 20450 | 20500 | 20400 | 1340 |
| 424 | 20241213 | 124100 | 2502071260 | 20450 | 20350 | 20450 | 20300 | 2855 |
| 425 | 20241213 | 124000 | 2443834810 | 20300 | 20300 | 20350 | 20300 | 369 |
| 426 | 20241213 | 123900 | 2436325960 | 20350 | 20350 | 20350 | 20300 | 275 |
| 427 | 20241213 | 123800 | 2430730810 | 20350 | 20350 | 20350 | 20300 | 515 |
| 428 | 20241213 | 123700 | 2420251610 | 20350 | 20350 | 20350 | 20300 | 33 |
| 429 | 20241213 | 123600 | 2419580660 | 20350 | 20300 | 20350 | 20300 | 222 |
| 430 | 20241213 | 123500 | 2415063210 | 20350 | 20300 | 20350 | 20300 | 91 |
| 431 | 20241213 | 123400 | 2413211760 | 20350 | 20350 | 20350 | 20350 | 417 |
| 432 | 20241213 | 123300 | 2404725810 | 20300 | 20350 | 20350 | 20300 | 21 |
| 433 | 20241213 | 123200 | 2404298710 | 20350 | 20350 | 20400 | 20350 | 251 |
| 434 | 20241213 | 123100 | 2399187560 | 20350 | 20350 | 20350 | 20300 | 235 |
| 435 | 20241213 | 123000 | 2394405460 | 20350 | 20350 | 20350 | 20350 | 102 |
| 436 | 20241213 | 122900 | 2392329760 | 20350 | 20300 | 20350 | 20300 | 122 |
| 437 | 20241213 | 122800 | 2389851510 | 20300 | 20350 | 20400 | 20300 | 31 |
| 438 | 20241213 | 122700 | 2389220510 | 20400 | 20350 | 20400 | 20300 | 1410 |
| 439 | 20241213 | 122600 | 2360496410 | 20300 | 20250 | 20300 | 20250 | 300 |
| 440 | 20241213 | 122500 | 2354407610 | 20200 | 20300 | 20300 | 20200 | 104 |
| 441 | 20241213 | 122400 | 2352296610 | 20250 | 20250 | 20300 | 20250 | 401 |
| 442 | 20241213 | 122300 | 2344176010 | 20250 | 20300 | 20300 | 20250 | 487 |
| 443 | 20241213 | 122200 | 2334289960 | 20300 | 20350 | 20350 | 20300 | 118 |
| 444 | 20241213 | 122100 | 2331890860 | 20350 | 20350 | 20400 | 20350 | 71 |
| 445 | 20241213 | 122000 | 2330445660 | 20350 | 20450 | 20500 | 20350 | 491 |
| 446 | 20241213 | 121900 | 2320415960 | 20350 | 20350 | 20500 | 20300 | 978 |
| 447 | 20241213 | 121800 | 2300426910 | 20300 | 20350 | 20450 | 20300 | 2881 |
| 448 | 20241213 | 121700 | 2241582060 | 20300 | 20300 | 20350 | 20300 | 267 |
| 449 | 20241213 | 121600 | 2236159760 | 20300 | 20300 | 20350 | 20250 | 1114 |
| 450 | 20241213 | 121500 | 2213491210 | 20300 | 20300 | 20350 | 20250 | 235 |
| 451 | 20241213 | 121400 | 2208721610 | 20250 | 20350 | 20350 | 20250 | 541 |
| 452 | 20241213 | 121300 | 2197746560 | 20350 | 20250 | 20450 | 20200 | 3718 |
| 453 | 20241213 | 121200 | 2122066660 | 20200 | 20150 | 20200 | 20100 | 502 |
| 454 | 20241213 | 121100 | 2111943360 | 20200 | 20200 | 20200 | 20100 | 735 |
| 455 | 20241213 | 121000 | 2097100210 | 20150 | 20150 | 20150 | 20150 | 357 |
| 456 | 20241213 | 120900 | 2089906660 | 20150 | 20150 | 20150 | 20100 | 313 |
| 457 | 20241213 | 120800 | 2083606260 | 20100 | 20150 | 20200 | 20100 | 193 |
| 458 | 20241213 | 120700 | 2079713960 | 20150 | 20100 | 20200 | 20100 | 953 |
| 459 | 20241213 | 120600 | 2060518060 | 20100 | 20100 | 20100 | 20100 | 161 |
| 460 | 20241213 | 120500 | 2057281960 | 20100 | 20100 | 20150 | 20100 | 960 |
| 461 | 20241213 | 120400 | 2037980310 | 20150 | 20200 | 20200 | 20100 | 371 |
| 462 | 20241213 | 120300 | 2030511010 | 20150 | 20150 | 20200 | 20150 | 239 |
| 463 | 20241213 | 120200 | 2025693610 | 20150 | 20150 | 20200 | 20100 | 489 |
| 464 | 20241213 | 120100 | 2015831510 | 20150 | 20150 | 20150 | 20100 | 286 |
| 465 | 20241213 | 120000 | 2010068910 | 20150 | 20150 | 20150 | 20100 | 1428 |
| 466 | 20241213 | 115900 | 1981314360 | 20100 | 20200 | 20200 | 20100 | 497 |
| 467 | 20241213 | 115800 | 1971290310 | 20150 | 20150 | 20200 | 20100 | 190 |
| 468 | 20241213 | 115700 | 1967455760 | 20150 | 20100 | 20150 | 20100 | 434 |
| 469 | 20241213 | 115600 | 1958715010 | 20150 | 20100 | 20150 | 20050 | 420 |
| 470 | 20241213 | 115500 | 1950272610 | 20000 | 20050 | 20100 | 20000 | 530 |
| 471 | 20241213 | 115400 | 1939629960 | 20050 | 20050 | 20100 | 20050 | 435 |
| 472 | 20241213 | 115300 | 1930902110 | 20100 | 20100 | 20150 | 20100 | 1753 |
| 473 | 20241213 | 115200 | 1895633410 | 20150 | 20100 | 20150 | 20050 | 864 |
| 474 | 20241213 | 115100 | 1878267110 | 20050 | 20050 | 20100 | 20050 | 496 |
| 475 | 20241213 | 115000 | 1868298610 | 20050 | 19990 | 20050 | 19980 | 4923 |
| 476 | 20241213 | 114900 | 1769812160 | 19990 | 19990 | 19990 | 19980 | 271 |
| 477 | 20241213 | 114800 | 1764396180 | 19980 | 19980 | 19990 | 19980 | 354 |
| 478 | 20241213 | 114700 | 1757322550 | 19980 | 19980 | 19980 | 19970 | 209 |
| 479 | 20241213 | 114600 | 1753146800 | 19990 | 19970 | 19990 | 19960 | 1016 |
| 480 | 20241213 | 114500 | 1732853430 | 19960 | 19920 | 19960 | 19920 | 2089 |
| 481 | 20241213 | 114400 | 1691186950 | 19920 | 19910 | 19920 | 19910 | 750 |
| 482 | 20241213 | 114300 | 1676247040 | 19920 | 19910 | 19920 | 19910 | 111 |
| 483 | 20241213 | 114200 | 1674036940 | 19910 | 19900 | 19920 | 19900 | 62 |
| 484 | 20241213 | 114100 | 1672802410 | 19920 | 19900 | 19920 | 19890 | 1034 |
| 485 | 20241213 | 114000 | 1652220140 | 19890 | 19880 | 19890 | 19880 | 412 |
| 486 | 20241213 | 113900 | 1644026510 | 19880 | 19890 | 19890 | 19880 | 129 |
| 487 | 20241213 | 113800 | 1641461910 | 19880 | 19890 | 19890 | 19880 | 158 |
| 488 | 20241213 | 113700 | 1638320040 | 19890 | 19890 | 19900 | 19890 | 340 |
| 489 | 20241213 | 113600 | 1631557360 | 19900 | 19900 | 19900 | 19900 | 212 |
| 490 | 20241213 | 113500 | 1627338560 | 19900 | 19890 | 19900 | 19870 | 876 |
| 491 | 20241213 | 113400 | 1609917200 | 19900 | 19910 | 19910 | 19900 | 99 |
| 492 | 20241213 | 113300 | 1607946700 | 19920 | 19900 | 19920 | 19870 | 145 |
| 493 | 20241213 | 113200 | 1605062120 | 19890 | 19900 | 19920 | 19890 | 222 |
| 494 | 20241213 | 113100 | 1600643180 | 19920 | 19880 | 19930 | 19880 | 469 |
| 495 | 20241213 | 113000 | 1591300290 | 19880 | 19920 | 19930 | 19880 | 1216 |
| 496 | 20241213 | 112900 | 1567093420 | 19930 | 19920 | 19930 | 19920 | 282 |
| 497 | 20241213 | 112800 | 1561474750 | 19920 | 19920 | 19920 | 19910 | 150 |
| 498 | 20241213 | 112700 | 1558486920 | 19920 | 19920 | 19920 | 19910 | 150 |
| 499 | 20241213 | 112600 | 1555499660 | 19910 | 19910 | 19920 | 19900 | 489 |
| 500 | 20241213 | 112500 | 1545761640 | 19910 | 19910 | 19910 | 19900 | 270 |
| 501 | 20241213 | 112400 | 1540386420 | 19910 | 19890 | 19910 | 19890 | 1057 |
| 502 | 20241213 | 112300 | 1519354390 | 19880 | 19880 | 19880 | 19870 | 439 |
| 503 | 20241213 | 112200 | 1510627100 | 19870 | 19880 | 19880 | 19870 | 46 |
| 504 | 20241213 | 112100 | 1509712910 | 19880 | 19870 | 19880 | 19870 | 294 |
| 505 | 20241213 | 112000 | 1503870870 | 19870 | 19870 | 19870 | 19850 | 127 |
| 506 | 20241213 | 111900 | 1501348490 | 19860 | 19850 | 19860 | 19850 | 338 |
| 507 | 20241213 | 111800 | 1494635850 | 19850 | 19860 | 19870 | 19850 | 380 |
| 508 | 20241213 | 111700 | 1487089570 | 19860 | 19860 | 19880 | 19860 | 748 |
| 509 | 20241213 | 111600 | 1472229500 | 19860 | 19790 | 19860 | 19780 | 1441 |
| 510 | 20241213 | 111500 | 1443657820 | 19790 | 19790 | 19790 | 19770 | 614 |
| 511 | 20241213 | 111400 | 1431509530 | 19800 | 19810 | 19820 | 19800 | 392 |
| 512 | 20241213 | 111300 | 1423744120 | 19830 | 19830 | 19830 | 19800 | 427 |
| 513 | 20241213 | 111200 | 1415284510 | 19830 | 19820 | 19850 | 19820 | 369 |
| 514 | 20241213 | 111100 | 1407968500 | 19820 | 19840 | 19840 | 19820 | 699 |
| 515 | 20241213 | 111000 | 1394102330 | 19840 | 19870 | 19890 | 19840 | 734 |
| 516 | 20241213 | 110900 | 1379515400 | 19890 | 19800 | 19890 | 19790 | 3182 |
| 517 | 20241213 | 110800 | 1316370960 | 19780 | 19730 | 19800 | 19720 | 2833 |
| 518 | 20241213 | 110700 | 1260371160 | 19720 | 19680 | 19720 | 19680 | 203 |
| 519 | 20241213 | 110600 | 1256370580 | 19680 | 19690 | 19720 | 19660 | 1228 |
| 520 | 20241213 | 110500 | 1232187750 | 19670 | 19680 | 19680 | 19670 | 219 |
| 521 | 20241213 | 110400 | 1227878880 | 19680 | 19670 | 19680 | 19660 | 106 |
| 522 | 20241213 | 110300 | 1225794390 | 19660 | 19670 | 19680 | 19650 | 664 |
| 523 | 20241213 | 110200 | 1212744950 | 19660 | 19650 | 19660 | 19650 | 171 |
| 524 | 20241213 | 110100 | 1209383150 | 19650 | 19670 | 19670 | 19640 | 754 |
| 525 | 20241213 | 110000 | 1194564380 | 19680 | 19700 | 19700 | 19670 | 745 |
| 526 | 20241213 | 105900 | 1179898870 | 19700 | 19730 | 19730 | 19690 | 778 |
| 527 | 20241213 | 105800 | 1164562890 | 19720 | 19730 | 19730 | 19720 | 277 |
| 528 | 20241213 | 105700 | 1159098610 | 19720 | 19700 | 19720 | 19700 | 261 |
| 529 | 20241213 | 105600 | 1153954520 | 19700 | 19670 | 19700 | 19670 | 1028 |
| 530 | 20241213 | 105500 | 1133704770 | 19670 | 19680 | 19690 | 19660 | 771 |
| 531 | 20241213 | 105400 | 1118532590 | 19680 | 19700 | 19700 | 19660 | 982 |
| 532 | 20241213 | 105300 | 1099209660 | 19700 | 19690 | 19700 | 19660 | 1111 |
| 533 | 20241213 | 105200 | 1077332860 | 19690 | 19650 | 19690 | 19650 | 934 |
| 534 | 20241213 | 105100 | 1058961520 | 19650 | 19650 | 19650 | 19620 | 59 |
| 535 | 20241213 | 105000 | 1057802440 | 19650 | 19600 | 19670 | 19600 | 2070 |
| 536 | 20241213 | 104900 | 1017136510 | 19600 | 19580 | 19600 | 19580 | 40 |
| 537 | 20241213 | 104800 | 1016352580 | 19580 | 19600 | 19600 | 19580 | 61 |
| 538 | 20241213 | 104700 | 1015157940 | 19580 | 19600 | 19620 | 19570 | 1137 |
| 539 | 20241213 | 104600 | 992883510 | 19610 | 19560 | 19610 | 19540 | 671 |
| 540 | 20241213 | 104500 | 979740420 | 19560 | 19560 | 19570 | 19540 | 57 |
| 541 | 20241213 | 104400 | 978625510 | 19570 | 19570 | 19570 | 19520 | 22 |
| 542 | 20241213 | 104300 | 978195160 | 19580 | 19510 | 19600 | 19510 | 1956 |
| 543 | 20241213 | 104200 | 939904260 | 19530 | 19510 | 19530 | 19510 | 39 |
| 544 | 20241213 | 104100 | 939142990 | 19510 | 19540 | 19540 | 19510 | 12 |
| 545 | 20241213 | 104000 | 938908660 | 19550 | 19520 | 19550 | 19510 | 433 |
| 546 | 20241213 | 103900 | 930448460 | 19510 | 19490 | 19520 | 19490 | 99 |
| 547 | 20241213 | 103800 | 928516690 | 19500 | 19470 | 19500 | 19470 | 88 |
| 548 | 20241213 | 103700 | 926801270 | 19480 | 19470 | 19480 | 19470 | 134 |
| 549 | 20241213 | 103600 | 924191750 | 19470 | 19480 | 19480 | 19470 | 13 |
| 550 | 20241213 | 103500 | 923938540 | 19480 | 19480 | 19490 | 19460 | 96 |
| 551 | 20241213 | 103400 | 922068060 | 19460 | 19520 | 19520 | 19460 | 1434 |
| 552 | 20241213 | 103300 | 894123870 | 19510 | 19540 | 19540 | 19510 | 209 |
| 553 | 20241213 | 103200 | 890043710 | 19540 | 19560 | 19560 | 19540 | 216 |
| 554 | 20241213 | 103100 | 885819630 | 19560 | 19570 | 19580 | 19560 | 121 |
| 555 | 20241213 | 103000 | 883451670 | 19570 | 19560 | 19590 | 19550 | 842 |
| 556 | 20241213 | 102900 | 866967110 | 19560 | 19550 | 19570 | 19550 | 318 |
| 557 | 20241213 | 102800 | 860746730 | 19560 | 19550 | 19560 | 19550 | 80 |
| 558 | 20241213 | 102700 | 859182480 | 19550 | 19540 | 19560 | 19540 | 168 |
| 559 | 20241213 | 102600 | 855899320 | 19540 | 19510 | 19570 | 19510 | 2509 |
| 560 | 20241213 | 102500 | 806865080 | 19520 | 19440 | 19520 | 19440 | 2047 |
| 561 | 20241213 | 102400 | 766988820 | 19440 | 19420 | 19450 | 19420 | 177 |
| 562 | 20241213 | 102300 | 763547200 | 19420 | 19410 | 19430 | 19410 | 18 |
| 563 | 20241213 | 102200 | 763197650 | 19410 | 19410 | 19410 | 19410 | 3 |
| 564 | 20241213 | 102100 | 763139420 | 19400 | 19400 | 19400 | 19400 | 37 |
| 565 | 20241213 | 102000 | 762421620 | 19390 | 19390 | 19430 | 19390 | 11 |
| 566 | 20241213 | 101900 | 762208170 | 19390 | 19430 | 19450 | 19380 | 27 |
| 567 | 20241213 | 101800 | 761683660 | 19440 | 19370 | 19440 | 19370 | 1434 |
| 568 | 20241213 | 101700 | 733854970 | 19380 | 19360 | 19380 | 19360 | 117 |
| 569 | 20241213 | 101600 | 731588650 | 19380 | 19370 | 19380 | 19370 | 58 |
| 570 | 20241213 | 101500 | 730465040 | 19360 | 19360 | 19360 | 19360 | 3 |
| 571 | 20241213 | 101400 | 730406960 | 19360 | 19390 | 19390 | 19360 | 11 |
| 572 | 20241213 | 101300 | 730193760 | 19360 | 19360 | 19360 | 19360 | 2 |
| 573 | 20241213 | 101200 | 730155040 | 19350 | 19390 | 19390 | 19350 | 738 |
| 574 | 20241213 | 101100 | 715866130 | 19390 | 19390 | 19390 | 19390 | 14 |
| 575 | 20241213 | 101000 | 715594670 | 19400 | 19400 | 19400 | 19400 | 307 |
| 576 | 20241213 | 100900 | 709638870 | 19400 | 19390 | 19430 | 19390 | 135 |
| 577 | 20241213 | 100800 | 707020300 | 19400 | 19410 | 19410 | 19390 | 118 |
| 578 | 20241213 | 100700 | 704730210 | 19410 | 19410 | 19410 | 19410 | 12 |
| 579 | 20241213 | 100600 | 704497290 | 19420 | 19430 | 19430 | 19400 | 63 |
| 580 | 20241213 | 100500 | 703273360 | 19400 | 19400 | 19430 | 19400 | 1234 |
| 581 | 20241213 | 100400 | 679309060 | 19380 | 19390 | 19390 | 19380 | 23 |
| 582 | 20241213 | 100300 | 678863110 | 19390 | 19410 | 19410 | 19390 | 63 |
| 583 | 20241213 | 100200 | 677641520 | 19370 | 19400 | 19410 | 19370 | 414 |
| 584 | 20241213 | 100100 | 669619120 | 19400 | 19390 | 19400 | 19390 | 162 |
| 585 | 20241213 | 100000 | 666476950 | 19400 | 19400 | 19400 | 19400 | 9 |
| 586 | 20241213 | 095900 | 666302350 | 19400 | 19400 | 19410 | 19360 | 258 |
| 587 | 20241213 | 095800 | 661301110 | 19380 | 19420 | 19420 | 19380 | 21 |
| 588 | 20241213 | 095700 | 660893470 | 19410 | 19410 | 19410 | 19380 | 72 |
| 589 | 20241213 | 095600 | 659497300 | 19410 | 19410 | 19410 | 19380 | 134 |
| 590 | 20241213 | 095500 | 656898580 | 19400 | 19390 | 19400 | 19390 | 230 |
| 591 | 20241213 | 095400 | 652436610 | 19410 | 19410 | 19410 | 19410 | 0 |
| 592 | 20241213 | 095300 | 652436610 | 19410 | 19360 | 19410 | 19360 | 156 |
| 593 | 20241213 | 095200 | 649413600 | 19360 | 19360 | 19360 | 19350 | 174 |
| 594 | 20241213 | 095100 | 646044970 | 19360 | 19400 | 19410 | 19350 | 998 |
| 595 | 20241213 | 095000 | 626695880 | 19400 | 19370 | 19400 | 19370 | 74 |
| 596 | 20241213 | 094900 | 625261840 | 19370 | 19370 | 19370 | 19360 | 71 |
| 597 | 20241213 | 094800 | 623886680 | 19410 | 19420 | 19420 | 19410 | 240 |
| 598 | 20241213 | 094700 | 619225950 | 19420 | 19410 | 19440 | 19410 | 282 |
| 599 | 20241213 | 094600 | 613748570 | 19340 | 19390 | 19410 | 19340 | 516 |
| 600 | 20241213 | 094500 | 603748970 | 19380 | 19340 | 19380 | 19340 | 207 |
| 601 | 20241213 | 094400 | 599741490 | 19320 | 19330 | 19330 | 19320 | 50 |
| 602 | 20241213 | 094300 | 598775480 | 19280 | 19310 | 19340 | 19280 | 209 |
| 603 | 20241213 | 094200 | 594737930 | 19310 | 19290 | 19310 | 19290 | 304 |
| 604 | 20241213 | 094100 | 588872890 | 19240 | 19260 | 19260 | 19230 | 49 |
| 605 | 20241213 | 094000 | 587929520 | 19260 | 19260 | 19260 | 19260 | 0 |
| 606 | 20241213 | 093900 | 587929520 | 19260 | 19260 | 19260 | 19200 | 152 |
| 607 | 20241213 | 093800 | 585010830 | 19250 | 19250 | 19300 | 19250 | 72 |
| 608 | 20241213 | 093700 | 583624780 | 19240 | 19240 | 19240 | 19240 | 3 |
| 609 | 20241213 | 093600 | 583567060 | 19100 | 19310 | 19310 | 19100 | 2050 |
| 610 | 20241213 | 093500 | 544188250 | 19310 | 19310 | 19310 | 19290 | 523 |
| 611 | 20241213 | 093400 | 534097230 | 19310 | 19310 | 19310 | 19290 | 183 |
| 612 | 20241213 | 093300 | 530567060 | 19290 | 19280 | 19320 | 19280 | 323 |
| 613 | 20241213 | 093200 | 524333870 | 19280 | 19310 | 19310 | 19280 | 1375 |
| 614 | 20241213 | 093100 | 497799610 | 19310 | 19360 | 19360 | 19310 | 211 |
| 615 | 20241213 | 093000 | 493719730 | 19380 | 19330 | 19380 | 19330 | 21 |
| 616 | 20241213 | 092900 | 493312850 | 19300 | 19300 | 19300 | 19300 | 22 |
| 617 | 20241213 | 092800 | 492888250 | 19300 | 19360 | 19360 | 19300 | 203 |
| 618 | 20241213 | 092700 | 488964360 | 19370 | 19300 | 19380 | 19300 | 248 |
| 619 | 20241213 | 092600 | 484160620 | 19300 | 19250 | 19300 | 19220 | 350 |
| 620 | 20241213 | 092500 | 477412030 | 19250 | 19280 | 19280 | 19220 | 1049 |
| 621 | 20241213 | 092400 | 457212610 | 19290 | 19290 | 19290 | 19290 | 25 |
| 622 | 20241213 | 092300 | 456730360 | 19290 | 19280 | 19290 | 19280 | 62 |
| 623 | 20241213 | 092200 | 455534930 | 19300 | 19300 | 19300 | 19280 | 184 |
| 624 | 20241213 | 092100 | 451985330 | 19300 | 19310 | 19310 | 19300 | 749 |
| 625 | 20241213 | 092000 | 437528040 | 19310 | 19350 | 19390 | 19300 | 403 |
| 626 | 20241213 | 091900 | 429740310 | 19360 | 19390 | 19400 | 19360 | 165 |
| 627 | 20241213 | 091800 | 426542300 | 19400 | 19470 | 19500 | 19340 | 1509 |
| 628 | 20241213 | 091700 | 397277870 | 19510 | 19530 | 19530 | 19500 | 289 |
| 629 | 20241213 | 091600 | 391640640 | 19530 | 19490 | 19550 | 19430 | 1131 |
| 630 | 20241213 | 091500 | 369558910 | 19500 | 19440 | 19530 | 19420 | 3011 |
| 631 | 20241213 | 091400 | 310879580 | 19450 | 19360 | 19450 | 19360 | 2847 |
| 632 | 20241213 | 091300 | 255640260 | 19360 | 19330 | 19370 | 19330 | 242 |
| 633 | 20241213 | 091200 | 250958480 | 19330 | 19320 | 19330 | 19320 | 824 |
| 634 | 20241213 | 091100 | 235033180 | 19310 | 19290 | 19310 | 19290 | 576 |
| 635 | 20241213 | 091000 | 223916630 | 19300 | 19290 | 19300 | 19260 | 641 |
| 636 | 20241213 | 090900 | 211556560 | 19300 | 19260 | 19300 | 19260 | 363 |
| 637 | 20241213 | 090800 | 204554540 | 19250 | 19220 | 19250 | 19220 | 502 |
| 638 | 20241213 | 090700 | 194895070 | 19200 | 19150 | 19200 | 19150 | 553 |
| 639 | 20241213 | 090600 | 184294420 | 19150 | 19150 | 19150 | 19110 | 905 |
| 640 | 20241213 | 090500 | 166984500 | 19100 | 19170 | 19200 | 19100 | 594 |
| 641 | 20241213 | 090400 | 155636110 | 19200 | 19160 | 19200 | 19140 | 2557 |
| 642 | 20241213 | 090300 | 106637580 | 19160 | 19090 | 19210 | 18960 | 3270 |
| 643 | 20241213 | 090200 | 44195060 | 19120 | 19130 | 19130 | 19120 | 47 |
| 644 | 20241213 | 090100 | 43296400 | 19150 | 19010 | 19150 | 19010 | 1284 |
| 645 | 20241213 | 090000 | 18770620 | 19030 | 19100 | 19110 | 18900 | 980 |