29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 3 | 20231121 | 193100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20231121 | 193000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20231121 | 192900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20231121 | 192800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20231121 | 192700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20231121 | 192600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20231121 | 192500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20231121 | 192400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20231121 | 192300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20231121 | 192200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20231121 | 192100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20231121 | 192000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20231121 | 191900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20231121 | 191800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20231121 | 191700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20231121 | 191600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20231121 | 191500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20231121 | 191400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20231121 | 191300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20231121 | 191200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20231121 | 191100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20231121 | 191000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20231121 | 190900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20231121 | 190800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20231121 | 190700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20231121 | 190600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20231121 | 190500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20231121 | 190400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20231121 | 190300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20231121 | 190200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 33 | 20231121 | 190100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20231121 | 190000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20231121 | 185900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20231121 | 185800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20231121 | 185700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20231121 | 185600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20231121 | 185500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20231121 | 185400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20231121 | 185300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20231121 | 185200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20231121 | 185100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20231121 | 185000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20231121 | 184900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20231121 | 184800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20231121 | 184700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20231121 | 184600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20231121 | 184500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20231121 | 184400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20231121 | 184300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20231121 | 184200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20231121 | 184100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20231121 | 184000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20231121 | 183900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20231121 | 183800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20231121 | 183700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20231121 | 183600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20231121 | 183500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20231121 | 183400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20231121 | 183300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20231121 | 183200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 63 | 20231121 | 183100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20231121 | 183000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20231121 | 182900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20231121 | 182800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20231121 | 182700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20231121 | 182600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20231121 | 182500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20231121 | 182400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20231121 | 182300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20231121 | 182200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20231121 | 182100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20231121 | 182000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20231121 | 181900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20231121 | 181800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20231121 | 181700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20231121 | 181600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20231121 | 181500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20231121 | 181400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20231121 | 181300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20231121 | 181200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20231121 | 181100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20231121 | 181000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20231121 | 180900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20231121 | 180800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20231121 | 180700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20231121 | 180600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20231121 | 180500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20231121 | 180400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20231121 | 180300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20231121 | 180200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 93 | 20231121 | 180100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20231121 | 180000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20231121 | 175900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20231121 | 175800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20231121 | 175700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20231121 | 175600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20231121 | 175500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20231121 | 175400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20231121 | 175300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20231121 | 175200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20231121 | 175100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20231121 | 175000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20231121 | 174900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20231121 | 174800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20231121 | 174700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20231121 | 174600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20231121 | 174500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20231121 | 174400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20231121 | 174300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20231121 | 174200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20231121 | 174100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20231121 | 174000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20231121 | 173900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20231121 | 173800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20231121 | 173700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20231121 | 173600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20231121 | 173500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20231121 | 173400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20231121 | 173300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20231121 | 173200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 123 | 20231121 | 173100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20231121 | 173000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20231121 | 172900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20231121 | 172800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20231121 | 172700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20231121 | 172600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20231121 | 172500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20231121 | 172400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20231121 | 172300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20231121 | 172200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20231121 | 172100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20231121 | 172000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20231121 | 171900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20231121 | 171800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20231121 | 171700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20231121 | 171600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20231121 | 171500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20231121 | 171400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20231121 | 171300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20231121 | 171200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20231121 | 171100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20231121 | 171000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20231121 | 170900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20231121 | 170800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20231121 | 170700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20231121 | 170600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20231121 | 170500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20231121 | 170400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20231121 | 170300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20231121 | 170200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 153 | 20231121 | 170100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20231121 | 170000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20231121 | 165900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20231121 | 165800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20231121 | 165700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20231121 | 165600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20231121 | 165500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20231121 | 165400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20231121 | 165300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20231121 | 165200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20231121 | 165100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20231121 | 165000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20231121 | 164900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20231121 | 164800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20231121 | 164700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20231121 | 164600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20231121 | 164500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20231121 | 164400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20231121 | 164300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20231121 | 164200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20231121 | 164100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20231121 | 164000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20231121 | 163900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20231121 | 163800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20231121 | 163700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20231121 | 163600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20231121 | 163500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20231121 | 163400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20231121 | 163300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20231121 | 163200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 183 | 20231121 | 163100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20231121 | 163000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20231121 | 162900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20231121 | 162800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 187 | 20231121 | 162700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20231121 | 162600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20231121 | 162500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20231121 | 162400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20231121 | 162300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20231121 | 162200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20231121 | 162100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20231121 | 162000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20231121 | 161900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20231121 | 161800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20231121 | 161700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20231121 | 161600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20231121 | 161500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20231121 | 161400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20231121 | 161300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20231121 | 161200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 203 | 20231121 | 161100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20231121 | 161000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20231121 | 160900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 206 | 20231121 | 160800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 207 | 20231121 | 160700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 208 | 20231121 | 160600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 209 | 20231121 | 160500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 210 | 20231121 | 160400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 211 | 20231121 | 160300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 212 | 20231121 | 160200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 213 | 20231121 | 160100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20231121 | 160000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 215 | 20231121 | 155900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 216 | 20231121 | 155800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 217 | 20231121 | 155700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 218 | 20231121 | 155600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 219 | 20231121 | 155500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 220 | 20231121 | 155400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 221 | 20231121 | 155300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 222 | 20231121 | 155200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 223 | 20231121 | 155100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 224 | 20231121 | 155000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 225 | 20231121 | 154900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 226 | 20231121 | 154800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 227 | 20231121 | 154700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 228 | 20231121 | 154600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 229 | 20231121 | 154500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 230 | 20231121 | 154400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 231 | 20231121 | 154300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 232 | 20231121 | 154200 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 233 | 20231121 | 154100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 234 | 20231121 | 154000 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 235 | 20231121 | 153900 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 236 | 20231121 | 153800 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 237 | 20231121 | 153700 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 238 | 20231121 | 153600 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 239 | 20231121 | 153500 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 240 | 20231121 | 153400 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 241 | 20231121 | 153300 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 242 | 20231121 | 153200 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 243 | 20231121 | 153100 | 1810676045 | 554 | 554 | 554 | 554 | 0 |
| 244 | 20231121 | 153000 | 1810676045 | 554 | 554 | 554 | 554 | 71958 |
| 245 | 20231121 | 152900 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20231121 | 152800 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20231121 | 152700 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20231121 | 152600 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20231121 | 152500 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20231121 | 152400 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 251 | 20231121 | 152300 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 252 | 20231121 | 152200 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 253 | 20231121 | 152100 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 254 | 20231121 | 152000 | 1770811313 | 560 | 560 | 560 | 560 | 0 |
| 255 | 20231121 | 151900 | 1770811313 | 560 | 559 | 560 | 555 | 20118 |
| 256 | 20231121 | 151800 | 1759590850 | 555 | 557 | 560 | 555 | 28351 |
| 257 | 20231121 | 151700 | 1743809266 | 557 | 562 | 562 | 557 | 10172 |
| 258 | 20231121 | 151600 | 1738125727 | 559 | 561 | 562 | 559 | 2757 |
| 259 | 20231121 | 151500 | 1736584151 | 561 | 563 | 563 | 561 | 4556 |
| 260 | 20231121 | 151400 | 1734022404 | 563 | 562 | 563 | 562 | 9033 |
| 261 | 20231121 | 151300 | 1728945834 | 563 | 559 | 563 | 558 | 12544 |
| 262 | 20231121 | 151200 | 1721914526 | 559 | 562 | 562 | 559 | 1133 |
| 263 | 20231121 | 151100 | 1721277870 | 562 | 557 | 562 | 557 | 3548 |
| 264 | 20231121 | 151000 | 1719294682 | 557 | 558 | 559 | 557 | 13652 |
| 265 | 20231121 | 150900 | 1711685025 | 558 | 559 | 559 | 557 | 3994 |
| 266 | 20231121 | 150800 | 1709459270 | 558 | 560 | 560 | 558 | 9896 |
| 267 | 20231121 | 150700 | 1703924384 | 560 | 564 | 564 | 560 | 18082 |
| 268 | 20231121 | 150600 | 1693794830 | 564 | 564 | 564 | 564 | 5 |
| 269 | 20231121 | 150500 | 1693792010 | 564 | 564 | 564 | 564 | 8 |
| 270 | 20231121 | 150400 | 1693787498 | 560 | 564 | 564 | 560 | 19177 |
| 271 | 20231121 | 150300 | 1683023591 | 564 | 564 | 564 | 564 | 20 |
| 272 | 20231121 | 150200 | 1683012311 | 564 | 564 | 564 | 562 | 1728 |
| 273 | 20231121 | 150100 | 1682039917 | 564 | 564 | 564 | 564 | 6 |
| 274 | 20231121 | 150000 | 1682036533 | 562 | 563 | 564 | 562 | 5322 |
| 275 | 20231121 | 145900 | 1679044405 | 564 | 566 | 567 | 562 | 46525 |
| 276 | 20231121 | 145800 | 1652857544 | 567 | 567 | 567 | 567 | 60 |
| 277 | 20231121 | 145700 | 1652823524 | 567 | 567 | 567 | 565 | 212 |
| 278 | 20231121 | 145600 | 1652703327 | 567 | 568 | 568 | 567 | 14654 |
| 279 | 20231121 | 145500 | 1644383327 | 568 | 569 | 569 | 568 | 341 |
| 280 | 20231121 | 145400 | 1644189397 | 569 | 568 | 569 | 568 | 2345 |
| 281 | 20231121 | 145300 | 1642857432 | 569 | 569 | 569 | 569 | 480 |
| 282 | 20231121 | 145200 | 1642584312 | 569 | 569 | 569 | 569 | 481 |
| 283 | 20231121 | 145100 | 1642310623 | 569 | 570 | 571 | 569 | 6409 |
| 284 | 20231121 | 145000 | 1638659979 | 571 | 570 | 571 | 570 | 9132 |
| 285 | 20231121 | 144900 | 1633454738 | 570 | 570 | 570 | 570 | 199 |
| 286 | 20231121 | 144800 | 1633341308 | 569 | 570 | 570 | 569 | 265 |
| 287 | 20231121 | 144700 | 1633190509 | 570 | 569 | 570 | 569 | 8712 |
| 288 | 20231121 | 144600 | 1628226670 | 569 | 570 | 570 | 569 | 676 |
| 289 | 20231121 | 144500 | 1627841352 | 570 | 569 | 570 | 569 | 1198 |
| 290 | 20231121 | 144400 | 1627159423 | 569 | 569 | 570 | 569 | 3173 |
| 291 | 20231121 | 144300 | 1625353963 | 569 | 570 | 570 | 569 | 3003 |
| 292 | 20231121 | 144200 | 1623644793 | 570 | 570 | 570 | 570 | 98 |
| 293 | 20231121 | 144100 | 1623588933 | 569 | 569 | 569 | 569 | 4570 |
| 294 | 20231121 | 144000 | 1620988603 | 569 | 568 | 569 | 568 | 3030 |
| 295 | 20231121 | 143900 | 1619266419 | 567 | 565 | 567 | 565 | 7504 |
| 296 | 20231121 | 143800 | 1615012973 | 564 | 565 | 567 | 564 | 3436 |
| 297 | 20231121 | 143700 | 1613072566 | 565 | 566 | 567 | 565 | 109 |
| 298 | 20231121 | 143600 | 1613010869 | 567 | 567 | 567 | 567 | 1005 |
| 299 | 20231121 | 143500 | 1612441034 | 565 | 566 | 567 | 565 | 14 |
| 300 | 20231121 | 143400 | 1612433108 | 567 | 565 | 567 | 565 | 365 |
| 301 | 20231121 | 143300 | 1612226859 | 565 | 567 | 567 | 565 | 25 |
| 302 | 20231121 | 143200 | 1612212724 | 567 | 565 | 567 | 565 | 2762 |
| 303 | 20231121 | 143100 | 1610652184 | 564 | 565 | 565 | 564 | 561 |
| 304 | 20231121 | 143000 | 1610335221 | 565 | 566 | 567 | 565 | 2391 |
| 305 | 20231121 | 142900 | 1608984282 | 565 | 565 | 567 | 565 | 4929 |
| 306 | 20231121 | 142800 | 1606199387 | 566 | 568 | 568 | 566 | 2418 |
| 307 | 20231121 | 142700 | 1604830194 | 569 | 569 | 569 | 569 | 5 |
| 308 | 20231121 | 142600 | 1604827349 | 569 | 569 | 569 | 569 | 5 |
| 309 | 20231121 | 142500 | 1604824504 | 568 | 568 | 568 | 568 | 885 |
| 310 | 20231121 | 142400 | 1604321824 | 568 | 565 | 568 | 565 | 4217 |
| 311 | 20231121 | 142300 | 1601927205 | 568 | 565 | 568 | 564 | 654 |
| 312 | 20231121 | 142200 | 1601557769 | 568 | 568 | 568 | 568 | 5 |
| 313 | 20231121 | 142100 | 1601554929 | 565 | 567 | 568 | 565 | 3367 |
| 314 | 20231121 | 142000 | 1599652127 | 568 | 568 | 568 | 568 | 7 |
| 315 | 20231121 | 141900 | 1599648151 | 568 | 567 | 568 | 567 | 6073 |
| 316 | 20231121 | 141800 | 1596204735 | 567 | 568 | 568 | 567 | 6 |
| 317 | 20231121 | 141700 | 1596201332 | 568 | 566 | 568 | 563 | 16832 |
| 318 | 20231121 | 141600 | 1586706788 | 566 | 568 | 568 | 566 | 1532 |
| 319 | 20231121 | 141500 | 1585839473 | 568 | 568 | 568 | 568 | 5 |
| 320 | 20231121 | 141400 | 1585836633 | 569 | 569 | 569 | 569 | 105 |
| 321 | 20231121 | 141300 | 1585776888 | 567 | 569 | 569 | 567 | 1197 |
| 322 | 20231121 | 141200 | 1585098045 | 569 | 569 | 569 | 569 | 9 |
| 323 | 20231121 | 141100 | 1585092924 | 569 | 569 | 569 | 569 | 270 |
| 324 | 20231121 | 141000 | 1584939294 | 569 | 569 | 569 | 569 | 5 |
| 325 | 20231121 | 140900 | 1584936449 | 569 | 569 | 569 | 569 | 175 |
| 326 | 20231121 | 140800 | 1584836874 | 569 | 568 | 569 | 568 | 2177 |
| 327 | 20231121 | 140700 | 1583598331 | 568 | 568 | 568 | 568 | 30 |
| 328 | 20231121 | 140600 | 1583581291 | 568 | 568 | 568 | 568 | 798 |
| 329 | 20231121 | 140500 | 1583128027 | 568 | 568 | 568 | 568 | 65 |
| 330 | 20231121 | 140400 | 1583091107 | 567 | 567 | 568 | 567 | 1017 |
| 331 | 20231121 | 140300 | 1582513510 | 567 | 567 | 567 | 567 | 20 |
| 332 | 20231121 | 140200 | 1582502170 | 568 | 567 | 568 | 567 | 4058 |
| 333 | 20231121 | 140100 | 1580197971 | 567 | 567 | 567 | 567 | 888 |
| 334 | 20231121 | 140000 | 1579694475 | 566 | 567 | 567 | 566 | 306 |
| 335 | 20231121 | 135900 | 1579521274 | 566 | 567 | 567 | 566 | 207 |
| 336 | 20231121 | 135800 | 1579403907 | 566 | 566 | 567 | 566 | 3096 |
| 337 | 20231121 | 135700 | 1577651566 | 567 | 566 | 567 | 566 | 77 |
| 338 | 20231121 | 135600 | 1577607979 | 566 | 567 | 568 | 566 | 12782 |
| 339 | 20231121 | 135500 | 1570362580 | 567 | 567 | 568 | 567 | 2211 |
| 340 | 20231121 | 135400 | 1569108938 | 567 | 568 | 568 | 567 | 106 |
| 341 | 20231121 | 135300 | 1569048731 | 568 | 568 | 568 | 568 | 156 |
| 342 | 20231121 | 135200 | 1568960123 | 568 | 568 | 568 | 568 | 65 |
| 343 | 20231121 | 135100 | 1568923203 | 568 | 567 | 569 | 567 | 876 |
| 344 | 20231121 | 135000 | 1568425719 | 569 | 569 | 569 | 569 | 5 |
| 345 | 20231121 | 134900 | 1568422874 | 567 | 567 | 569 | 567 | 873 |
| 346 | 20231121 | 134800 | 1567927873 | 568 | 568 | 569 | 568 | 1107 |
| 347 | 20231121 | 134700 | 1567299092 | 568 | 568 | 569 | 568 | 7573 |
| 348 | 20231121 | 134600 | 1562997623 | 568 | 569 | 569 | 568 | 2005 |
| 349 | 20231121 | 134500 | 1561857778 | 569 | 568 | 569 | 568 | 4087 |
| 350 | 20231121 | 134400 | 1559535362 | 568 | 568 | 568 | 568 | 3031 |
| 351 | 20231121 | 134300 | 1557813754 | 568 | 567 | 568 | 567 | 406 |
| 352 | 20231121 | 134200 | 1557583147 | 567 | 568 | 568 | 567 | 1372 |
| 353 | 20231121 | 134100 | 1556804538 | 568 | 567 | 568 | 567 | 2062 |
| 354 | 20231121 | 134000 | 1555634799 | 568 | 567 | 568 | 567 | 1960 |
| 355 | 20231121 | 133900 | 1554522979 | 567 | 567 | 567 | 567 | 1356 |
| 356 | 20231121 | 133800 | 1553754127 | 567 | 566 | 567 | 566 | 114 |
| 357 | 20231121 | 133700 | 1553689584 | 566 | 565 | 566 | 565 | 1325 |
| 358 | 20231121 | 133600 | 1552940453 | 563 | 565 | 565 | 563 | 6 |
| 359 | 20231121 | 133500 | 1552937065 | 563 | 564 | 565 | 563 | 1869 |
| 360 | 20231121 | 133400 | 1551883435 | 564 | 565 | 565 | 564 | 483 |
| 361 | 20231121 | 133300 | 1551611018 | 564 | 565 | 565 | 564 | 502 |
| 362 | 20231121 | 133200 | 1551327885 | 564 | 563 | 564 | 563 | 1217 |
| 363 | 20231121 | 133100 | 1550641697 | 564 | 564 | 564 | 564 | 6 |
| 364 | 20231121 | 133000 | 1550638313 | 564 | 564 | 564 | 563 | 317 |
| 365 | 20231121 | 132900 | 1550459835 | 564 | 563 | 564 | 563 | 324 |
| 366 | 20231121 | 132800 | 1550277418 | 563 | 563 | 563 | 563 | 472 |
| 367 | 20231121 | 132700 | 1550011682 | 563 | 564 | 564 | 563 | 955 |
| 368 | 20231121 | 132600 | 1549474012 | 563 | 564 | 564 | 563 | 828 |
| 369 | 20231121 | 132500 | 1549007820 | 564 | 564 | 564 | 563 | 1960 |
| 370 | 20231121 | 132400 | 1547904080 | 564 | 563 | 564 | 563 | 3605 |
| 371 | 20231121 | 132300 | 1545874460 | 564 | 564 | 564 | 564 | 1189 |
| 372 | 20231121 | 132200 | 1545203864 | 564 | 565 | 566 | 564 | 2422 |
| 373 | 20231121 | 132100 | 1543837265 | 566 | 563 | 566 | 563 | 113 |
| 374 | 20231121 | 132000 | 1543773521 | 563 | 566 | 566 | 563 | 1324 |
| 375 | 20231121 | 131900 | 1543027207 | 566 | 566 | 566 | 566 | 141 |
| 376 | 20231121 | 131800 | 1542947401 | 566 | 566 | 566 | 566 | 7 |
| 377 | 20231121 | 131700 | 1542943439 | 567 | 567 | 567 | 567 | 6410 |
| 378 | 20231121 | 131600 | 1539308969 | 567 | 566 | 567 | 566 | 125 |
| 379 | 20231121 | 131500 | 1539238204 | 566 | 565 | 566 | 565 | 525 |
| 380 | 20231121 | 131400 | 1538941144 | 565 | 563 | 565 | 562 | 703 |
| 381 | 20231121 | 131300 | 1538545402 | 562 | 565 | 565 | 562 | 1006 |
| 382 | 20231121 | 131200 | 1537979656 | 566 | 566 | 566 | 566 | 15 |
| 383 | 20231121 | 131100 | 1537971166 | 566 | 563 | 566 | 562 | 1064 |
| 384 | 20231121 | 131000 | 1537370920 | 563 | 567 | 567 | 563 | 1005 |
| 385 | 20231121 | 130900 | 1536805085 | 567 | 567 | 567 | 567 | 5 |
| 386 | 20231121 | 130800 | 1536802250 | 567 | 566 | 567 | 566 | 2217 |
| 387 | 20231121 | 130700 | 1535545254 | 565 | 565 | 566 | 565 | 1474 |
| 388 | 20231121 | 130600 | 1534711560 | 565 | 563 | 565 | 562 | 1188 |
| 389 | 20231121 | 130500 | 1534042685 | 562 | 563 | 566 | 562 | 4971 |
| 390 | 20231121 | 130400 | 1531244832 | 563 | 562 | 563 | 562 | 3548 |
| 391 | 20231121 | 130300 | 1529250573 | 561 | 564 | 564 | 561 | 11667 |
| 392 | 20231121 | 130200 | 1522690278 | 563 | 566 | 566 | 563 | 11537 |
| 393 | 20231121 | 130100 | 1516181326 | 567 | 566 | 567 | 565 | 851 |
| 394 | 20231121 | 130000 | 1515700106 | 565 | 566 | 566 | 565 | 10440 |
| 395 | 20231121 | 125900 | 1509801201 | 566 | 568 | 568 | 566 | 11530 |
| 396 | 20231121 | 125800 | 1503264521 | 569 | 567 | 569 | 567 | 696 |
| 397 | 20231121 | 125700 | 1502868879 | 567 | 567 | 567 | 567 | 2964 |
| 398 | 20231121 | 125600 | 1501188291 | 567 | 568 | 568 | 567 | 1797 |
| 399 | 20231121 | 125500 | 1500168595 | 568 | 569 | 569 | 568 | 3013 |
| 400 | 20231121 | 125400 | 1498457198 | 569 | 569 | 569 | 569 | 456 |
| 401 | 20231121 | 125300 | 1498197734 | 570 | 570 | 570 | 570 | 15 |
| 402 | 20231121 | 125200 | 1498189184 | 570 | 569 | 570 | 567 | 1251 |
| 403 | 20231121 | 125100 | 1497476617 | 570 | 570 | 570 | 570 | 5 |
| 404 | 20231121 | 125000 | 1497473767 | 570 | 567 | 570 | 566 | 641 |
| 405 | 20231121 | 124900 | 1497110942 | 568 | 567 | 568 | 566 | 950 |
| 406 | 20231121 | 124800 | 1496572228 | 568 | 568 | 568 | 566 | 706 |
| 407 | 20231121 | 124700 | 1496172609 | 568 | 568 | 568 | 568 | 556 |
| 408 | 20231121 | 124600 | 1495856801 | 568 | 568 | 568 | 568 | 39 |
| 409 | 20231121 | 124500 | 1495834649 | 569 | 569 | 569 | 565 | 4296 |
| 410 | 20231121 | 124400 | 1493404565 | 569 | 567 | 569 | 567 | 1766 |
| 411 | 20231121 | 124300 | 1492401231 | 568 | 567 | 568 | 565 | 9477 |
| 412 | 20231121 | 124200 | 1487040653 | 567 | 568 | 568 | 567 | 2515 |
| 413 | 20231121 | 124100 | 1485612739 | 569 | 567 | 569 | 567 | 325 |
| 414 | 20231121 | 124000 | 1485427834 | 566 | 569 | 569 | 565 | 7696 |
| 415 | 20231121 | 123900 | 1481070338 | 569 | 569 | 570 | 568 | 590 |
| 416 | 20231121 | 123800 | 1480735093 | 570 | 566 | 570 | 566 | 9616 |
| 417 | 20231121 | 123700 | 1475279910 | 567 | 566 | 567 | 565 | 10249 |
| 418 | 20231121 | 123600 | 1469478973 | 567 | 570 | 570 | 567 | 10504 |
| 419 | 20231121 | 123500 | 1463517315 | 571 | 573 | 573 | 571 | 6463 |
| 420 | 20231121 | 123400 | 1459820741 | 572 | 569 | 572 | 569 | 10715 |
| 421 | 20231121 | 123300 | 1453695168 | 570 | 569 | 570 | 569 | 12637 |
| 422 | 20231121 | 123200 | 1446493854 | 569 | 569 | 569 | 569 | 153 |
| 423 | 20231121 | 123100 | 1446406797 | 569 | 569 | 569 | 568 | 2072 |
| 424 | 20231121 | 123000 | 1445227841 | 569 | 569 | 569 | 569 | 32 |
| 425 | 20231121 | 122900 | 1445209633 | 569 | 569 | 569 | 569 | 10 |
| 426 | 20231121 | 122800 | 1445203943 | 569 | 569 | 569 | 568 | 504 |
| 427 | 20231121 | 122700 | 1444917339 | 569 | 569 | 569 | 569 | 1499 |
| 428 | 20231121 | 122600 | 1444064408 | 569 | 569 | 569 | 569 | 3916 |
| 429 | 20231121 | 122500 | 1441836204 | 569 | 569 | 569 | 569 | 28 |
| 430 | 20231121 | 122400 | 1441820272 | 569 | 568 | 569 | 568 | 1303 |
| 431 | 20231121 | 122300 | 1441079651 | 568 | 567 | 568 | 567 | 3154 |
| 432 | 20231121 | 122200 | 1439288182 | 568 | 568 | 568 | 567 | 261 |
| 433 | 20231121 | 122100 | 1439140166 | 568 | 568 | 568 | 568 | 125 |
| 434 | 20231121 | 122000 | 1439069166 | 568 | 570 | 570 | 568 | 1190 |
| 435 | 20231121 | 121900 | 1438391228 | 570 | 567 | 570 | 566 | 18076 |
| 436 | 20231121 | 121800 | 1428122824 | 568 | 568 | 568 | 568 | 5 |
| 437 | 20231121 | 121700 | 1428119984 | 565 | 564 | 567 | 564 | 12192 |
| 438 | 20231121 | 121600 | 1421227757 | 564 | 565 | 565 | 564 | 1129 |
| 439 | 20231121 | 121500 | 1420590981 | 565 | 564 | 565 | 564 | 20 |
| 440 | 20231121 | 121400 | 1420579691 | 564 | 565 | 565 | 564 | 1651 |
| 441 | 20231121 | 121300 | 1419648512 | 565 | 564 | 565 | 564 | 3359 |
| 442 | 20231121 | 121200 | 1417753847 | 564 | 565 | 565 | 564 | 515 |
| 443 | 20231121 | 121100 | 1417462878 | 565 | 565 | 565 | 565 | 6 |
| 444 | 20231121 | 121000 | 1417459488 | 564 | 564 | 564 | 564 | 562 |
| 445 | 20231121 | 120900 | 1417142520 | 564 | 564 | 564 | 564 | 170 |
| 446 | 20231121 | 120800 | 1417046640 | 564 | 564 | 564 | 564 | 40 |
| 447 | 20231121 | 120700 | 1417024080 | 564 | 564 | 564 | 562 | 1363 |
| 448 | 20231121 | 120600 | 1416255748 | 565 | 565 | 565 | 565 | 5 |
| 449 | 20231121 | 120500 | 1416252923 | 562 | 565 | 565 | 562 | 3574 |
| 450 | 20231121 | 120400 | 1414244311 | 561 | 565 | 565 | 561 | 5400 |
| 451 | 20231121 | 120300 | 1411212894 | 565 | 565 | 565 | 565 | 6 |
| 452 | 20231121 | 120200 | 1411209504 | 562 | 563 | 565 | 562 | 8808 |
| 453 | 20231121 | 120100 | 1406254826 | 564 | 565 | 565 | 563 | 32 |
| 454 | 20231121 | 120000 | 1406236761 | 565 | 563 | 565 | 563 | 285 |
| 455 | 20231121 | 115900 | 1406076066 | 563 | 565 | 567 | 563 | 8025 |
| 456 | 20231121 | 115800 | 1401548014 | 565 | 567 | 567 | 565 | 650 |
| 457 | 20231121 | 115700 | 1401180704 | 567 | 565 | 567 | 565 | 1922 |
| 458 | 20231121 | 115600 | 1400093151 | 565 | 565 | 565 | 565 | 1240 |
| 459 | 20231121 | 115500 | 1399392551 | 565 | 568 | 568 | 565 | 902 |
| 460 | 20231121 | 115400 | 1398881470 | 567 | 567 | 568 | 567 | 4470 |
| 461 | 20231121 | 115300 | 1396346922 | 566 | 566 | 566 | 566 | 1500 |
| 462 | 20231121 | 115200 | 1395497922 | 566 | 564 | 567 | 563 | 11510 |
| 463 | 20231121 | 115100 | 1389000778 | 563 | 564 | 564 | 563 | 6 |
| 464 | 20231121 | 115000 | 1388997395 | 563 | 563 | 563 | 563 | 81 |
| 465 | 20231121 | 114900 | 1388951792 | 563 | 563 | 564 | 563 | 4380 |
| 466 | 20231121 | 114800 | 1386485847 | 564 | 563 | 564 | 563 | 8969 |
| 467 | 20231121 | 114700 | 1381436290 | 563 | 563 | 563 | 563 | 446 |
| 468 | 20231121 | 114600 | 1381185192 | 563 | 563 | 563 | 563 | 6 |
| 469 | 20231121 | 114500 | 1381181814 | 560 | 563 | 563 | 560 | 11005 |
| 470 | 20231121 | 114400 | 1375015848 | 563 | 560 | 564 | 560 | 10264 |
| 471 | 20231121 | 114300 | 1369237743 | 560 | 563 | 563 | 560 | 228 |
| 472 | 20231121 | 114200 | 1369109530 | 563 | 562 | 563 | 560 | 7230 |
| 473 | 20231121 | 114100 | 1365045275 | 562 | 560 | 562 | 560 | 3649 |
| 474 | 20231121 | 114000 | 1362996054 | 561 | 561 | 561 | 558 | 596 |
| 475 | 20231121 | 113900 | 1362661743 | 558 | 558 | 560 | 556 | 7434 |
| 476 | 20231121 | 113800 | 1358504471 | 556 | 557 | 558 | 556 | 4547 |
| 477 | 20231121 | 113700 | 1355975014 | 557 | 562 | 562 | 557 | 6592 |
| 478 | 20231121 | 113600 | 1352286606 | 562 | 562 | 562 | 560 | 1889 |
| 479 | 20231121 | 113500 | 1351228718 | 562 | 563 | 563 | 561 | 4911 |
| 480 | 20231121 | 113400 | 1348470917 | 563 | 562 | 563 | 562 | 257 |
| 481 | 20231121 | 113300 | 1348326393 | 563 | 562 | 563 | 562 | 11 |
| 482 | 20231121 | 113200 | 1348320201 | 562 | 562 | 564 | 562 | 149 |
| 483 | 20231121 | 113100 | 1348236451 | 565 | 565 | 565 | 565 | 16 |
| 484 | 20231121 | 113000 | 1348227411 | 565 | 562 | 565 | 561 | 319 |
| 485 | 20231121 | 112900 | 1348048308 | 561 | 565 | 565 | 561 | 1682 |
| 486 | 20231121 | 112800 | 1347104231 | 561 | 565 | 566 | 561 | 756 |
| 487 | 20231121 | 112700 | 1346679423 | 564 | 562 | 564 | 562 | 337 |
| 488 | 20231121 | 112600 | 1346489419 | 561 | 561 | 562 | 561 | 3055 |
| 489 | 20231121 | 112500 | 1344775509 | 561 | 564 | 564 | 561 | 5801 |
| 490 | 20231121 | 112400 | 1341512697 | 564 | 567 | 567 | 564 | 4827 |
| 491 | 20231121 | 112300 | 1338788747 | 566 | 567 | 568 | 565 | 16113 |
| 492 | 20231121 | 112200 | 1329666480 | 568 | 567 | 568 | 567 | 4409 |
| 493 | 20231121 | 112100 | 1327163722 | 568 | 568 | 568 | 567 | 5530 |
| 494 | 20231121 | 112000 | 1324026351 | 567 | 568 | 568 | 566 | 6400 |
| 495 | 20231121 | 111900 | 1320401923 | 567 | 567 | 569 | 567 | 7468 |
| 496 | 20231121 | 111800 | 1316162557 | 568 | 570 | 570 | 568 | 11504 |
| 497 | 20231121 | 111700 | 1309619422 | 570 | 569 | 570 | 569 | 13387 |
| 498 | 20231121 | 111600 | 1301998151 | 570 | 571 | 571 | 568 | 10310 |
| 499 | 20231121 | 111500 | 1296127316 | 570 | 568 | 571 | 568 | 11860 |
| 500 | 20231121 | 111400 | 1289375710 | 568 | 568 | 570 | 566 | 10498 |
| 501 | 20231121 | 111300 | 1283415984 | 568 | 569 | 575 | 567 | 60420 |
| 502 | 20231121 | 111200 | 1248870173 | 569 | 566 | 571 | 565 | 40855 |
| 503 | 20231121 | 111100 | 1225659092 | 566 | 563 | 569 | 563 | 41271 |
| 504 | 20231121 | 111000 | 1202285064 | 562 | 559 | 565 | 559 | 15245 |
| 505 | 20231121 | 110900 | 1193724056 | 559 | 557 | 560 | 555 | 11059 |
| 506 | 20231121 | 110800 | 1187544250 | 557 | 555 | 557 | 555 | 5027 |
| 507 | 20231121 | 110700 | 1184754263 | 556 | 558 | 560 | 556 | 13840 |
| 508 | 20231121 | 110600 | 1177040230 | 558 | 557 | 558 | 557 | 5890 |
| 509 | 20231121 | 110500 | 1173759218 | 556 | 557 | 557 | 556 | 691 |
| 510 | 20231121 | 110400 | 1173374861 | 557 | 558 | 558 | 557 | 715 |
| 511 | 20231121 | 110300 | 1172976538 | 558 | 555 | 558 | 555 | 3039 |
| 512 | 20231121 | 110200 | 1171284529 | 555 | 556 | 556 | 555 | 2956 |
| 513 | 20231121 | 110100 | 1169641613 | 556 | 555 | 556 | 555 | 1027 |
| 514 | 20231121 | 110000 | 1169070602 | 555 | 554 | 555 | 554 | 1958 |
| 515 | 20231121 | 105900 | 1167983978 | 555 | 555 | 555 | 555 | 5 |
| 516 | 20231121 | 105800 | 1167981203 | 555 | 555 | 555 | 553 | 1051 |
| 517 | 20231121 | 105700 | 1167397988 | 553 | 555 | 555 | 553 | 665 |
| 518 | 20231121 | 105600 | 1167030018 | 554 | 554 | 555 | 554 | 1255 |
| 519 | 20231121 | 105500 | 1166334733 | 554 | 554 | 554 | 553 | 2849 |
| 520 | 20231121 | 105400 | 1164756502 | 554 | 554 | 555 | 553 | 4741 |
| 521 | 20231121 | 105300 | 1162132359 | 553 | 552 | 553 | 551 | 8364 |
| 522 | 20231121 | 105200 | 1157508359 | 551 | 553 | 554 | 550 | 4683 |
| 523 | 20231121 | 105100 | 1154926005 | 553 | 553 | 554 | 551 | 8767 |
| 524 | 20231121 | 105000 | 1150085217 | 553 | 553 | 554 | 552 | 1050 |
| 525 | 20231121 | 104900 | 1149505031 | 553 | 553 | 554 | 553 | 8 |
| 526 | 20231121 | 104800 | 1149500603 | 553 | 555 | 555 | 553 | 2472 |
| 527 | 20231121 | 104700 | 1148132271 | 553 | 552 | 553 | 552 | 8304 |
| 528 | 20231121 | 104600 | 1143540213 | 551 | 552 | 553 | 550 | 6209 |
| 529 | 20231121 | 104500 | 1140116895 | 551 | 552 | 552 | 551 | 1329 |
| 530 | 20231121 | 104400 | 1139384522 | 552 | 550 | 552 | 550 | 3661 |
| 531 | 20231121 | 104300 | 1137367390 | 550 | 552 | 552 | 550 | 6795 |
| 532 | 20231121 | 104200 | 1133624441 | 552 | 551 | 552 | 549 | 18443 |
| 533 | 20231121 | 104100 | 1123481477 | 554 | 556 | 556 | 550 | 57548 |
| 534 | 20231121 | 104000 | 1091746617 | 556 | 557 | 557 | 556 | 2756 |
| 535 | 20231121 | 103900 | 1090214264 | 557 | 556 | 557 | 556 | 4423 |
| 536 | 20231121 | 103800 | 1087755054 | 556 | 557 | 558 | 555 | 2091 |
| 537 | 20231121 | 103700 | 1086591002 | 559 | 555 | 560 | 554 | 5833 |
| 538 | 20231121 | 103600 | 1083337286 | 555 | 556 | 559 | 555 | 3710 |
| 539 | 20231121 | 103500 | 1081270139 | 556 | 554 | 556 | 554 | 2119 |
| 540 | 20231121 | 103400 | 1080095811 | 555 | 557 | 558 | 555 | 3777 |
| 541 | 20231121 | 103300 | 1077996015 | 558 | 558 | 561 | 558 | 18275 |
| 542 | 20231121 | 103200 | 1067766677 | 558 | 557 | 559 | 557 | 3287 |
| 543 | 20231121 | 103100 | 1065931534 | 558 | 557 | 558 | 557 | 2772 |
| 544 | 20231121 | 103000 | 1064386517 | 557 | 554 | 557 | 553 | 7215 |
| 545 | 20231121 | 102900 | 1060378829 | 555 | 555 | 555 | 553 | 1431 |
| 546 | 20231121 | 102800 | 1059587226 | 554 | 553 | 556 | 553 | 9639 |
| 547 | 20231121 | 102700 | 1054248758 | 555 | 555 | 555 | 554 | 3618 |
| 548 | 20231121 | 102600 | 1052241074 | 555 | 555 | 555 | 555 | 3618 |
| 549 | 20231121 | 102500 | 1050233084 | 554 | 552 | 554 | 552 | 9062 |
| 550 | 20231121 | 102400 | 1045215839 | 552 | 553 | 553 | 551 | 10909 |
| 551 | 20231121 | 102300 | 1039195074 | 552 | 555 | 555 | 552 | 3363 |
| 552 | 20231121 | 102200 | 1037335952 | 555 | 557 | 558 | 555 | 11460 |
| 553 | 20231121 | 102100 | 1030968754 | 557 | 554 | 557 | 554 | 5581 |
| 554 | 20231121 | 102000 | 1027863085 | 555 | 559 | 559 | 555 | 4740 |
| 555 | 20231121 | 101900 | 1025218241 | 561 | 565 | 566 | 558 | 20582 |
| 556 | 20231121 | 101800 | 1013647343 | 566 | 555 | 566 | 555 | 47430 |
| 557 | 20231121 | 101700 | 987037534 | 555 | 552 | 555 | 550 | 8143 |
| 558 | 20231121 | 101600 | 982535026 | 553 | 551 | 553 | 549 | 7229 |
| 559 | 20231121 | 101500 | 978557443 | 552 | 551 | 552 | 549 | 13105 |
| 560 | 20231121 | 101400 | 971352712 | 552 | 551 | 553 | 549 | 9798 |
| 561 | 20231121 | 101300 | 965960585 | 551 | 551 | 552 | 551 | 2516 |
| 562 | 20231121 | 101200 | 964574232 | 552 | 551 | 552 | 549 | 13495 |
| 563 | 20231121 | 101100 | 957154143 | 551 | 553 | 553 | 551 | 7382 |
| 564 | 20231121 | 101000 | 953072609 | 553 | 551 | 553 | 551 | 9872 |
| 565 | 20231121 | 100900 | 947630752 | 551 | 552 | 553 | 550 | 15295 |
| 566 | 20231121 | 100800 | 939212176 | 553 | 551 | 553 | 550 | 4577 |
| 567 | 20231121 | 100700 | 936686469 | 552 | 550 | 553 | 550 | 5994 |
| 568 | 20231121 | 100600 | 933383508 | 551 | 550 | 551 | 550 | 18 |
| 569 | 20231121 | 100500 | 933373600 | 551 | 552 | 552 | 550 | 2476 |
| 570 | 20231121 | 100400 | 932010787 | 549 | 553 | 554 | 549 | 10605 |
| 571 | 20231121 | 100300 | 926177023 | 553 | 550 | 553 | 550 | 6789 |
| 572 | 20231121 | 100200 | 922437582 | 549 | 551 | 552 | 549 | 4375 |
| 573 | 20231121 | 100100 | 920032994 | 552 | 550 | 552 | 550 | 151 |
| 574 | 20231121 | 100000 | 919949930 | 550 | 551 | 551 | 549 | 5598 |
| 575 | 20231121 | 095900 | 916871411 | 549 | 549 | 551 | 548 | 8043 |
| 576 | 20231121 | 095800 | 912453673 | 549 | 553 | 553 | 549 | 16793 |
| 577 | 20231121 | 095700 | 903218945 | 553 | 554 | 554 | 551 | 6168 |
| 578 | 20231121 | 095600 | 899816093 | 552 | 552 | 554 | 552 | 912 |
| 579 | 20231121 | 095500 | 899311463 | 554 | 552 | 554 | 551 | 3388 |
| 580 | 20231121 | 095400 | 897439110 | 552 | 552 | 553 | 552 | 3281 |
| 581 | 20231121 | 095300 | 895625895 | 551 | 555 | 555 | 551 | 6240 |
| 582 | 20231121 | 095200 | 892183620 | 555 | 555 | 555 | 554 | 1914 |
| 583 | 20231121 | 095100 | 891121750 | 554 | 554 | 554 | 553 | 3355 |
| 584 | 20231121 | 095000 | 889265732 | 555 | 553 | 555 | 553 | 8825 |
| 585 | 20231121 | 094900 | 884383143 | 551 | 550 | 553 | 550 | 12516 |
| 586 | 20231121 | 094800 | 877491436 | 550 | 552 | 554 | 550 | 10208 |
| 587 | 20231121 | 094700 | 871861685 | 553 | 552 | 554 | 552 | 1588 |
| 588 | 20231121 | 094600 | 870983775 | 552 | 552 | 554 | 550 | 3279 |
| 589 | 20231121 | 094500 | 869176850 | 552 | 554 | 555 | 552 | 3660 |
| 590 | 20231121 | 094400 | 867149325 | 555 | 553 | 555 | 553 | 25749 |
| 591 | 20231121 | 094300 | 852862757 | 552 | 549 | 552 | 549 | 6058 |
| 592 | 20231121 | 094200 | 849525969 | 550 | 553 | 553 | 549 | 7698 |
| 593 | 20231121 | 094100 | 845284164 | 553 | 551 | 553 | 551 | 8160 |
| 594 | 20231121 | 094000 | 840782357 | 551 | 549 | 551 | 548 | 16623 |
| 595 | 20231121 | 093900 | 831654058 | 549 | 548 | 549 | 547 | 6679 |
| 596 | 20231121 | 093800 | 827999077 | 547 | 544 | 549 | 544 | 12228 |
| 597 | 20231121 | 093700 | 821322428 | 543 | 547 | 548 | 543 | 21390 |
| 598 | 20231121 | 093600 | 809678047 | 549 | 549 | 549 | 549 | 625 |
| 599 | 20231121 | 093500 | 809334922 | 549 | 546 | 549 | 545 | 8628 |
| 600 | 20231121 | 093400 | 804628213 | 545 | 548 | 549 | 545 | 28482 |
| 601 | 20231121 | 093300 | 789092695 | 547 | 549 | 549 | 546 | 6363 |
| 602 | 20231121 | 093200 | 785609591 | 547 | 547 | 549 | 546 | 7712 |
| 603 | 20231121 | 093100 | 781394047 | 546 | 548 | 549 | 544 | 42216 |
| 604 | 20231121 | 093000 | 758378074 | 546 | 548 | 549 | 546 | 8420 |
| 605 | 20231121 | 092900 | 753764214 | 548 | 547 | 549 | 545 | 9914 |
| 606 | 20231121 | 092800 | 748351035 | 547 | 548 | 550 | 547 | 5655 |
| 607 | 20231121 | 092700 | 745254826 | 548 | 550 | 550 | 548 | 4398 |
| 608 | 20231121 | 092600 | 742844278 | 548 | 550 | 551 | 548 | 4769 |
| 609 | 20231121 | 092500 | 740220659 | 550 | 551 | 551 | 547 | 9295 |
| 610 | 20231121 | 092400 | 735108228 | 550 | 546 | 550 | 546 | 7454 |
| 611 | 20231121 | 092300 | 731010438 | 548 | 547 | 548 | 543 | 8996 |
| 612 | 20231121 | 092200 | 726107998 | 547 | 548 | 548 | 543 | 52500 |
| 613 | 20231121 | 092100 | 697488999 | 548 | 546 | 548 | 546 | 684 |
| 614 | 20231121 | 092000 | 697114255 | 547 | 545 | 549 | 545 | 2025 |
| 615 | 20231121 | 091900 | 696009052 | 544 | 547 | 550 | 544 | 27936 |
| 616 | 20231121 | 091800 | 680783798 | 546 | 545 | 550 | 545 | 11177 |
| 617 | 20231121 | 091700 | 674671127 | 546 | 544 | 550 | 544 | 28404 |
| 618 | 20231121 | 091600 | 659174329 | 544 | 546 | 548 | 544 | 15624 |
| 619 | 20231121 | 091500 | 650663178 | 545 | 547 | 549 | 545 | 16777 |
| 620 | 20231121 | 091400 | 641513453 | 547 | 549 | 549 | 545 | 25769 |
| 621 | 20231121 | 091300 | 627414674 | 549 | 547 | 549 | 547 | 9383 |
| 622 | 20231121 | 091200 | 622273805 | 547 | 546 | 547 | 546 | 15733 |
| 623 | 20231121 | 091100 | 613679937 | 546 | 549 | 549 | 546 | 47355 |
| 624 | 20231121 | 091000 | 587822886 | 546 | 550 | 550 | 546 | 22987 |
| 625 | 20231121 | 090900 | 575222852 | 550 | 552 | 552 | 546 | 46289 |
| 626 | 20231121 | 090800 | 549820148 | 550 | 554 | 554 | 547 | 48965 |
| 627 | 20231121 | 090700 | 522860098 | 555 | 547 | 567 | 544 | 111656 |
| 628 | 20231121 | 090600 | 461288114 | 547 | 546 | 548 | 542 | 98706 |
| 629 | 20231121 | 090500 | 407573189 | 547 | 547 | 550 | 544 | 49815 |
| 630 | 20231121 | 090400 | 380358543 | 547 | 553 | 555 | 543 | 77269 |
| 631 | 20231121 | 090300 | 338161766 | 553 | 545 | 555 | 543 | 61344 |
| 632 | 20231121 | 090200 | 304577906 | 545 | 560 | 560 | 545 | 120944 |
| 633 | 20231121 | 090100 | 238209566 | 560 | 552 | 565 | 550 | 132492 |
| 634 | 20231121 | 090000 | 164538737 | 550 | 561 | 569 | 550 | 290938 |