29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 3 | 20240603 | 194300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20240603 | 194200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20240603 | 194100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20240603 | 194000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20240603 | 193900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20240603 | 193800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20240603 | 193700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20240603 | 193600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20240603 | 193500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20240603 | 193400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20240603 | 193300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20240603 | 193200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20240603 | 193100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20240603 | 193000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20240603 | 192900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20240603 | 192800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20240603 | 192700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20240603 | 192600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20240603 | 192500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20240603 | 192400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20240603 | 192300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20240603 | 192200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20240603 | 192100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20240603 | 192000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20240603 | 191900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20240603 | 191800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20240603 | 191700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20240603 | 191600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20240603 | 191500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20240603 | 191400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 33 | 20240603 | 191300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20240603 | 191200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20240603 | 191100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20240603 | 191000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20240603 | 190900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20240603 | 190800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20240603 | 190700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20240603 | 190600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20240603 | 190500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20240603 | 190400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20240603 | 190300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20240603 | 190200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20240603 | 190100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20240603 | 190000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20240603 | 185900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20240603 | 185800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20240603 | 185700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20240603 | 185600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20240603 | 185500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20240603 | 185400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20240603 | 185300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20240603 | 185200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20240603 | 185100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20240603 | 185000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20240603 | 184900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20240603 | 184800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20240603 | 184700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20240603 | 184600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20240603 | 184500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20240603 | 184400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 63 | 20240603 | 184300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20240603 | 184200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20240603 | 184100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20240603 | 184000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20240603 | 183900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20240603 | 183800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20240603 | 183700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20240603 | 183600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20240603 | 183500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20240603 | 183400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20240603 | 183300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20240603 | 183200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20240603 | 183100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20240603 | 183000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20240603 | 182900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20240603 | 182800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20240603 | 182700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20240603 | 182600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20240603 | 182500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20240603 | 182400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20240603 | 182300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20240603 | 182200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20240603 | 182100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20240603 | 182000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20240603 | 181900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20240603 | 181800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20240603 | 181700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20240603 | 181600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20240603 | 181500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20240603 | 181400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 93 | 20240603 | 181300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20240603 | 181200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20240603 | 181100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20240603 | 181000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20240603 | 180900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20240603 | 180800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20240603 | 180700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20240603 | 180600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20240603 | 180500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20240603 | 180400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20240603 | 180300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20240603 | 180200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20240603 | 180100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20240603 | 180000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20240603 | 175900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20240603 | 175800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20240603 | 175700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20240603 | 175600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20240603 | 175500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20240603 | 175400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20240603 | 175300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20240603 | 175200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20240603 | 175100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20240603 | 175000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20240603 | 174900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20240603 | 174800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20240603 | 174700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20240603 | 174600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20240603 | 174500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20240603 | 174400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 123 | 20240603 | 174300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20240603 | 174200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20240603 | 174100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20240603 | 174000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20240603 | 173900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20240603 | 173800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20240603 | 173700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20240603 | 173600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20240603 | 173500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20240603 | 173400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20240603 | 173300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20240603 | 173200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20240603 | 173100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20240603 | 173000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20240603 | 172900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20240603 | 172800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20240603 | 172700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20240603 | 172600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20240603 | 172500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20240603 | 172400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20240603 | 172300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20240603 | 172200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20240603 | 172100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20240603 | 172000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20240603 | 171900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20240603 | 171800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20240603 | 171700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20240603 | 171600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20240603 | 171500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20240603 | 171400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 153 | 20240603 | 171300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20240603 | 171200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20240603 | 171100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20240603 | 171000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20240603 | 170900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20240603 | 170800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20240603 | 170700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20240603 | 170600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20240603 | 170500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20240603 | 170400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20240603 | 170300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20240603 | 170200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20240603 | 170100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20240603 | 170000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20240603 | 165900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20240603 | 165800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20240603 | 165700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20240603 | 165600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20240603 | 165500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20240603 | 165400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20240603 | 165300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20240603 | 165200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20240603 | 165100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20240603 | 165000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20240603 | 164900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20240603 | 164800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20240603 | 164700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20240603 | 164600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20240603 | 164500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20240603 | 164400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 183 | 20240603 | 164300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20240603 | 164200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20240603 | 164100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20240603 | 164000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20240603 | 163900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20240603 | 163800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20240603 | 163700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20240603 | 163600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20240603 | 163500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20240603 | 163400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20240603 | 163300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20240603 | 163200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20240603 | 163100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20240603 | 163000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20240603 | 162900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20240603 | 162800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20240603 | 162700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20240603 | 162600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20240603 | 162500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20240603 | 162400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20240603 | 162300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20240603 | 162200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20240603 | 162100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20240603 | 162000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20240603 | 161900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20240603 | 161800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20240603 | 161700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20240603 | 161600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20240603 | 161500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20240603 | 161400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 213 | 20240603 | 161300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20240603 | 161200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20240603 | 161100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20240603 | 161000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20240603 | 160900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20240603 | 160800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20240603 | 160700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20240603 | 160600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20240603 | 160500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20240603 | 160400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20240603 | 160300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20240603 | 160200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20240603 | 160100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20240603 | 160000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20240603 | 155900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20240603 | 155800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20240603 | 155700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20240603 | 155600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20240603 | 155500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20240603 | 155400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20240603 | 155300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20240603 | 155200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20240603 | 155100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20240603 | 155000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20240603 | 154900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20240603 | 154800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20240603 | 154700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20240603 | 154600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20240603 | 154500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20240603 | 154400 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 243 | 20240603 | 154300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20240603 | 154200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20240603 | 154100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20240603 | 154000 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20240603 | 153900 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20240603 | 153800 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20240603 | 153700 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20240603 | 153600 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20240603 | 153500 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20240603 | 153400 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20240603 | 153300 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20240603 | 153200 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20240603 | 153100 | 803114650 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20240603 | 153000 | 803114650 | 551 | 551 | 551 | 551 | 10115 |
| 257 | 20240603 | 152900 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 258 | 20240603 | 152800 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 259 | 20240603 | 152700 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 260 | 20240603 | 152600 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 261 | 20240603 | 152500 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 262 | 20240603 | 152400 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 263 | 20240603 | 152300 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 264 | 20240603 | 152200 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 265 | 20240603 | 152100 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 266 | 20240603 | 152000 | 797541285 | 554 | 554 | 554 | 554 | 0 |
| 267 | 20240603 | 151900 | 797541285 | 554 | 553 | 554 | 553 | 4648 |
| 268 | 20240603 | 151800 | 794968638 | 554 | 553 | 554 | 553 | 3182 |
| 269 | 20240603 | 151700 | 793207811 | 554 | 555 | 556 | 554 | 6087 |
| 270 | 20240603 | 151600 | 789834445 | 556 | 554 | 556 | 554 | 4052 |
| 271 | 20240603 | 151500 | 787589433 | 554 | 553 | 554 | 553 | 2162 |
| 272 | 20240603 | 151400 | 786393846 | 553 | 553 | 553 | 553 | 400 |
| 273 | 20240603 | 151300 | 786172646 | 553 | 552 | 553 | 551 | 951 |
| 274 | 20240603 | 151200 | 785648143 | 552 | 551 | 552 | 551 | 12101 |
| 275 | 20240603 | 151100 | 778978390 | 551 | 551 | 552 | 550 | 21070 |
| 276 | 20240603 | 151000 | 767377043 | 551 | 555 | 555 | 551 | 20315 |
| 277 | 20240603 | 150900 | 756155878 | 555 | 555 | 556 | 555 | 5952 |
| 278 | 20240603 | 150800 | 752852515 | 556 | 557 | 557 | 556 | 2742 |
| 279 | 20240603 | 150700 | 751327031 | 557 | 557 | 557 | 557 | 1 |
| 280 | 20240603 | 150600 | 751326474 | 557 | 557 | 557 | 557 | 0 |
| 281 | 20240603 | 150500 | 751326474 | 557 | 557 | 557 | 557 | 166 |
| 282 | 20240603 | 150400 | 751234012 | 557 | 558 | 558 | 556 | 5002 |
| 283 | 20240603 | 150300 | 748447939 | 561 | 561 | 561 | 561 | 0 |
| 284 | 20240603 | 150200 | 748447939 | 561 | 561 | 561 | 561 | 1 |
| 285 | 20240603 | 150100 | 748447378 | 558 | 560 | 561 | 558 | 4059 |
| 286 | 20240603 | 150000 | 746177202 | 559 | 560 | 561 | 559 | 444 |
| 287 | 20240603 | 145900 | 745929003 | 561 | 560 | 561 | 560 | 503 |
| 288 | 20240603 | 145800 | 745647320 | 560 | 560 | 560 | 560 | 0 |
| 289 | 20240603 | 145700 | 745647320 | 560 | 560 | 560 | 560 | 0 |
| 290 | 20240603 | 145600 | 745647320 | 560 | 560 | 561 | 558 | 4154 |
| 291 | 20240603 | 145500 | 743321087 | 560 | 560 | 561 | 560 | 2153 |
| 292 | 20240603 | 145400 | 742115406 | 561 | 560 | 561 | 560 | 2001 |
| 293 | 20240603 | 145300 | 740994845 | 561 | 560 | 561 | 559 | 2170 |
| 294 | 20240603 | 145200 | 739779143 | 561 | 561 | 561 | 561 | 0 |
| 295 | 20240603 | 145100 | 739779143 | 561 | 559 | 562 | 559 | 4002 |
| 296 | 20240603 | 145000 | 737536348 | 559 | 559 | 559 | 559 | 146 |
| 297 | 20240603 | 144900 | 737454734 | 559 | 559 | 559 | 559 | 2 |
| 298 | 20240603 | 144800 | 737453616 | 559 | 559 | 559 | 559 | 8 |
| 299 | 20240603 | 144700 | 737449144 | 559 | 558 | 559 | 556 | 1001 |
| 300 | 20240603 | 144600 | 736892360 | 559 | 559 | 559 | 559 | 2000 |
| 301 | 20240603 | 144500 | 735774360 | 559 | 559 | 559 | 559 | 288 |
| 302 | 20240603 | 144400 | 735613368 | 559 | 559 | 559 | 556 | 4037 |
| 303 | 20240603 | 144300 | 733365825 | 556 | 556 | 556 | 556 | 1 |
| 304 | 20240603 | 144200 | 733365269 | 559 | 559 | 559 | 559 | 0 |
| 305 | 20240603 | 144100 | 733365269 | 559 | 559 | 559 | 559 | 0 |
| 306 | 20240603 | 144000 | 733365269 | 559 | 559 | 559 | 556 | 433 |
| 307 | 20240603 | 143900 | 733123755 | 559 | 558 | 559 | 558 | 242 |
| 308 | 20240603 | 143800 | 732988618 | 559 | 558 | 562 | 557 | 1049 |
| 309 | 20240603 | 143700 | 732403268 | 562 | 563 | 564 | 556 | 7850 |
| 310 | 20240603 | 143600 | 728026591 | 562 | 562 | 562 | 558 | 5002 |
| 311 | 20240603 | 143500 | 725225026 | 565 | 560 | 565 | 560 | 252 |
| 312 | 20240603 | 143400 | 725082726 | 560 | 565 | 566 | 557 | 5105 |
| 313 | 20240603 | 143300 | 722230684 | 566 | 563 | 566 | 560 | 7816 |
| 314 | 20240603 | 143200 | 717850027 | 566 | 565 | 566 | 564 | 601 |
| 315 | 20240603 | 143100 | 717510153 | 565 | 566 | 566 | 565 | 22 |
| 316 | 20240603 | 143000 | 717497709 | 566 | 565 | 566 | 565 | 2966 |
| 317 | 20240603 | 142900 | 715820977 | 565 | 565 | 565 | 565 | 0 |
| 318 | 20240603 | 142800 | 715820977 | 565 | 565 | 565 | 565 | 8719 |
| 319 | 20240603 | 142700 | 710894742 | 565 | 564 | 565 | 564 | 129 |
| 320 | 20240603 | 142600 | 710821985 | 564 | 564 | 564 | 564 | 12 |
| 321 | 20240603 | 142500 | 710815217 | 564 | 565 | 565 | 564 | 350 |
| 322 | 20240603 | 142400 | 710617666 | 565 | 565 | 565 | 565 | 40 |
| 323 | 20240603 | 142300 | 710595066 | 566 | 566 | 566 | 566 | 0 |
| 324 | 20240603 | 142200 | 710595066 | 566 | 566 | 566 | 566 | 0 |
| 325 | 20240603 | 142100 | 710595066 | 566 | 566 | 566 | 566 | 0 |
| 326 | 20240603 | 142000 | 710595066 | 566 | 566 | 566 | 566 | 435 |
| 327 | 20240603 | 141900 | 710348856 | 566 | 566 | 566 | 566 | 0 |
| 328 | 20240603 | 141800 | 710348856 | 566 | 566 | 566 | 566 | 0 |
| 329 | 20240603 | 141700 | 710348856 | 566 | 566 | 566 | 566 | 10 |
| 330 | 20240603 | 141600 | 710343196 | 566 | 566 | 566 | 566 | 0 |
| 331 | 20240603 | 141500 | 710343196 | 566 | 566 | 566 | 566 | 249 |
| 332 | 20240603 | 141400 | 710202262 | 566 | 565 | 566 | 565 | 2642 |
| 333 | 20240603 | 141300 | 708708460 | 565 | 566 | 566 | 564 | 565 |
| 334 | 20240603 | 141200 | 708388998 | 566 | 566 | 566 | 565 | 2340 |
| 335 | 20240603 | 141100 | 707066328 | 569 | 567 | 569 | 567 | 4 |
| 336 | 20240603 | 141000 | 707064057 | 569 | 569 | 569 | 569 | 1 |
| 337 | 20240603 | 140900 | 707063488 | 569 | 569 | 569 | 569 | 1757 |
| 338 | 20240603 | 140800 | 706063755 | 569 | 569 | 569 | 569 | 0 |
| 339 | 20240603 | 140700 | 706063755 | 569 | 569 | 569 | 569 | 0 |
| 340 | 20240603 | 140600 | 706063755 | 569 | 569 | 569 | 569 | 580 |
| 341 | 20240603 | 140500 | 705733735 | 569 | 568 | 569 | 567 | 163 |
| 342 | 20240603 | 140400 | 705640992 | 569 | 568 | 569 | 568 | 2 |
| 343 | 20240603 | 140300 | 705639855 | 570 | 570 | 570 | 570 | 0 |
| 344 | 20240603 | 140200 | 705639855 | 570 | 569 | 570 | 569 | 501 |
| 345 | 20240603 | 140100 | 705354785 | 570 | 570 | 570 | 570 | 1 |
| 346 | 20240603 | 140000 | 705354215 | 570 | 569 | 570 | 569 | 2 |
| 347 | 20240603 | 135900 | 705353076 | 570 | 569 | 570 | 569 | 3642 |
| 348 | 20240603 | 135800 | 703278881 | 569 | 569 | 569 | 569 | 486 |
| 349 | 20240603 | 135700 | 703002347 | 569 | 567 | 569 | 567 | 4005 |
| 350 | 20240603 | 135600 | 700726031 | 567 | 567 | 567 | 567 | 446 |
| 351 | 20240603 | 135500 | 700473149 | 567 | 567 | 567 | 567 | 149 |
| 352 | 20240603 | 135400 | 700388666 | 567 | 567 | 567 | 567 | 2 |
| 353 | 20240603 | 135300 | 700387532 | 567 | 566 | 567 | 566 | 12 |
| 354 | 20240603 | 135200 | 700380738 | 567 | 567 | 567 | 567 | 0 |
| 355 | 20240603 | 135100 | 700380738 | 567 | 566 | 567 | 566 | 2213 |
| 356 | 20240603 | 135000 | 699126967 | 566 | 563 | 567 | 563 | 5657 |
| 357 | 20240603 | 134900 | 695938423 | 563 | 566 | 566 | 560 | 8463 |
| 358 | 20240603 | 134800 | 691183518 | 569 | 569 | 569 | 569 | 1 |
| 359 | 20240603 | 134700 | 691182949 | 569 | 569 | 569 | 569 | 0 |
| 360 | 20240603 | 134600 | 691182949 | 569 | 569 | 569 | 569 | 0 |
| 361 | 20240603 | 134500 | 691182949 | 569 | 569 | 569 | 569 | 148 |
| 362 | 20240603 | 134400 | 691098737 | 569 | 569 | 569 | 569 | 0 |
| 363 | 20240603 | 134300 | 691098737 | 569 | 569 | 569 | 569 | 0 |
| 364 | 20240603 | 134200 | 691098737 | 569 | 569 | 569 | 569 | 0 |
| 365 | 20240603 | 134100 | 691098737 | 569 | 569 | 569 | 569 | 0 |
| 366 | 20240603 | 134000 | 691098737 | 569 | 569 | 569 | 569 | 18 |
| 367 | 20240603 | 133900 | 691088495 | 569 | 569 | 569 | 569 | 5 |
| 368 | 20240603 | 133800 | 691085650 | 569 | 569 | 569 | 569 | 0 |
| 369 | 20240603 | 133700 | 691085650 | 569 | 569 | 569 | 569 | 0 |
| 370 | 20240603 | 133600 | 691085650 | 569 | 569 | 569 | 569 | 2000 |
| 371 | 20240603 | 133500 | 689947650 | 569 | 569 | 569 | 569 | 149 |
| 372 | 20240603 | 133400 | 689862869 | 569 | 568 | 569 | 568 | 11 |
| 373 | 20240603 | 133300 | 689856620 | 569 | 569 | 569 | 569 | 0 |
| 374 | 20240603 | 133200 | 689856620 | 569 | 567 | 569 | 567 | 3088 |
| 375 | 20240603 | 133100 | 688099552 | 569 | 563 | 569 | 560 | 18705 |
| 376 | 20240603 | 133000 | 677610875 | 564 | 566 | 566 | 564 | 3868 |
| 377 | 20240603 | 132900 | 675426963 | 569 | 566 | 569 | 566 | 2 |
| 378 | 20240603 | 132800 | 675425828 | 569 | 569 | 569 | 569 | 50 |
| 379 | 20240603 | 132700 | 675397378 | 569 | 569 | 569 | 569 | 0 |
| 380 | 20240603 | 132600 | 675397378 | 569 | 569 | 569 | 569 | 0 |
| 381 | 20240603 | 132500 | 675397378 | 569 | 569 | 569 | 566 | 754 |
| 382 | 20240603 | 132400 | 674969378 | 569 | 567 | 569 | 566 | 152 |
| 383 | 20240603 | 132300 | 674883189 | 569 | 569 | 569 | 569 | 0 |
| 384 | 20240603 | 132200 | 674883189 | 569 | 569 | 569 | 569 | 220 |
| 385 | 20240603 | 132100 | 674758009 | 569 | 569 | 569 | 569 | 0 |
| 386 | 20240603 | 132000 | 674758009 | 569 | 567 | 569 | 566 | 83 |
| 387 | 20240603 | 131900 | 674710969 | 570 | 570 | 570 | 570 | 0 |
| 388 | 20240603 | 131800 | 674710969 | 570 | 568 | 570 | 568 | 1003 |
| 389 | 20240603 | 131700 | 674140751 | 569 | 570 | 570 | 569 | 11 |
| 390 | 20240603 | 131600 | 674134491 | 569 | 569 | 570 | 569 | 326 |
| 391 | 20240603 | 131500 | 673948996 | 570 | 570 | 570 | 570 | 187 |
| 392 | 20240603 | 131400 | 673842406 | 570 | 570 | 570 | 570 | 0 |
| 393 | 20240603 | 131300 | 673842406 | 570 | 569 | 570 | 569 | 2736 |
| 394 | 20240603 | 131200 | 672285621 | 569 | 567 | 570 | 567 | 783 |
| 395 | 20240603 | 131100 | 671840094 | 569 | 569 | 569 | 569 | 0 |
| 396 | 20240603 | 131000 | 671840094 | 569 | 569 | 569 | 569 | 1 |
| 397 | 20240603 | 130900 | 671839525 | 570 | 570 | 570 | 570 | 0 |
| 398 | 20240603 | 130800 | 671839525 | 570 | 570 | 570 | 570 | 0 |
| 399 | 20240603 | 130700 | 671839525 | 570 | 570 | 570 | 570 | 1 |
| 400 | 20240603 | 130600 | 671838955 | 569 | 569 | 569 | 568 | 594 |
| 401 | 20240603 | 130500 | 671500971 | 569 | 568 | 569 | 568 | 149 |
| 402 | 20240603 | 130400 | 671416193 | 569 | 568 | 569 | 568 | 101 |
| 403 | 20240603 | 130300 | 671358824 | 570 | 570 | 570 | 570 | 0 |
| 404 | 20240603 | 130200 | 671358824 | 570 | 569 | 570 | 569 | 50001 |
| 405 | 20240603 | 130100 | 642908254 | 569 | 569 | 569 | 569 | 0 |
| 406 | 20240603 | 130000 | 642908254 | 569 | 566 | 569 | 566 | 11 |
| 407 | 20240603 | 125900 | 642902011 | 569 | 569 | 569 | 565 | 759 |
| 408 | 20240603 | 125800 | 642470157 | 569 | 569 | 569 | 569 | 30 |
| 409 | 20240603 | 125700 | 642453087 | 569 | 568 | 569 | 568 | 200 |
| 410 | 20240603 | 125600 | 642339317 | 569 | 569 | 569 | 569 | 108 |
| 411 | 20240603 | 125500 | 642277865 | 569 | 563 | 569 | 562 | 3523 |
| 412 | 20240603 | 125400 | 640297555 | 564 | 564 | 564 | 562 | 1751 |
| 413 | 20240603 | 125300 | 639312330 | 566 | 566 | 566 | 566 | 120 |
| 414 | 20240603 | 125200 | 639244410 | 566 | 566 | 566 | 565 | 2007 |
| 415 | 20240603 | 125100 | 638110446 | 570 | 570 | 570 | 570 | 0 |
| 416 | 20240603 | 125000 | 638110446 | 570 | 571 | 571 | 570 | 101 |
| 417 | 20240603 | 124900 | 638052776 | 571 | 571 | 571 | 571 | 0 |
| 418 | 20240603 | 124800 | 638052776 | 571 | 567 | 571 | 564 | 642 |
| 419 | 20240603 | 124700 | 637688224 | 569 | 566 | 569 | 564 | 879 |
| 420 | 20240603 | 124600 | 637192449 | 570 | 570 | 570 | 570 | 0 |
| 421 | 20240603 | 124500 | 637192449 | 570 | 570 | 570 | 565 | 840 |
| 422 | 20240603 | 124400 | 636717024 | 571 | 571 | 571 | 571 | 0 |
| 423 | 20240603 | 124300 | 636717024 | 571 | 571 | 571 | 571 | 0 |
| 424 | 20240603 | 124200 | 636717024 | 571 | 571 | 571 | 571 | 0 |
| 425 | 20240603 | 124100 | 636717024 | 571 | 568 | 571 | 568 | 5011 |
| 426 | 20240603 | 124000 | 633870773 | 572 | 572 | 572 | 572 | 100 |
| 427 | 20240603 | 123900 | 633813573 | 572 | 571 | 572 | 571 | 330 |
| 428 | 20240603 | 123800 | 633625142 | 571 | 571 | 571 | 571 | 965 |
| 429 | 20240603 | 123700 | 633074127 | 571 | 571 | 572 | 569 | 17875 |
| 430 | 20240603 | 123600 | 622867931 | 572 | 570 | 572 | 570 | 479 |
| 431 | 20240603 | 123500 | 622594586 | 570 | 567 | 570 | 567 | 4818 |
| 432 | 20240603 | 123400 | 619853783 | 567 | 568 | 568 | 567 | 1002 |
| 433 | 20240603 | 123300 | 619284649 | 568 | 564 | 568 | 564 | 9999 |
| 434 | 20240603 | 123200 | 613622719 | 565 | 565 | 565 | 564 | 607 |
| 435 | 20240603 | 123100 | 613279770 | 565 | 561 | 565 | 561 | 1208 |
| 436 | 20240603 | 123000 | 612598070 | 566 | 563 | 566 | 562 | 1981 |
| 437 | 20240603 | 122900 | 611481637 | 563 | 562 | 563 | 562 | 34 |
| 438 | 20240603 | 122800 | 611462528 | 562 | 562 | 562 | 562 | 204 |
| 439 | 20240603 | 122700 | 611347880 | 563 | 562 | 563 | 562 | 147 |
| 440 | 20240603 | 122600 | 611265265 | 562 | 562 | 562 | 561 | 55 |
| 441 | 20240603 | 122500 | 611234356 | 563 | 562 | 563 | 562 | 1451 |
| 442 | 20240603 | 122400 | 610417542 | 562 | 562 | 562 | 561 | 806 |
| 443 | 20240603 | 122300 | 609964572 | 562 | 562 | 562 | 562 | 56 |
| 444 | 20240603 | 122200 | 609933100 | 562 | 562 | 562 | 562 | 0 |
| 445 | 20240603 | 122100 | 609933100 | 562 | 561 | 562 | 560 | 533 |
| 446 | 20240603 | 122000 | 609634404 | 562 | 562 | 562 | 562 | 532 |
| 447 | 20240603 | 121900 | 609335420 | 562 | 562 | 562 | 562 | 8 |
| 448 | 20240603 | 121800 | 609330924 | 562 | 560 | 562 | 560 | 193 |
| 449 | 20240603 | 121700 | 609222832 | 562 | 562 | 562 | 562 | 700 |
| 450 | 20240603 | 121600 | 608829432 | 562 | 562 | 562 | 562 | 6 |
| 451 | 20240603 | 121500 | 608826060 | 562 | 562 | 562 | 560 | 732 |
| 452 | 20240603 | 121400 | 608414770 | 561 | 560 | 561 | 559 | 2356 |
| 453 | 20240603 | 121300 | 607094301 | 560 | 559 | 560 | 559 | 1123 |
| 454 | 20240603 | 121200 | 606466543 | 559 | 558 | 559 | 558 | 7609 |
| 455 | 20240603 | 121100 | 602217816 | 559 | 559 | 559 | 559 | 0 |
| 456 | 20240603 | 121000 | 602217816 | 559 | 559 | 559 | 558 | 495 |
| 457 | 20240603 | 120900 | 601941598 | 559 | 558 | 559 | 558 | 703 |
| 458 | 20240603 | 120800 | 601549322 | 559 | 559 | 559 | 558 | 1886 |
| 459 | 20240603 | 120700 | 600495840 | 559 | 559 | 559 | 559 | 0 |
| 460 | 20240603 | 120600 | 600495840 | 559 | 559 | 559 | 559 | 71 |
| 461 | 20240603 | 120500 | 600456151 | 559 | 559 | 559 | 559 | 301 |
| 462 | 20240603 | 120400 | 600287892 | 559 | 556 | 559 | 556 | 5331 |
| 463 | 20240603 | 120300 | 597319278 | 557 | 557 | 557 | 557 | 0 |
| 464 | 20240603 | 120200 | 597319278 | 557 | 556 | 557 | 556 | 2 |
| 465 | 20240603 | 120100 | 597318165 | 556 | 555 | 556 | 554 | 101 |
| 466 | 20240603 | 120000 | 597262158 | 556 | 556 | 556 | 556 | 1 |
| 467 | 20240603 | 115900 | 597261602 | 557 | 555 | 557 | 555 | 10 |
| 468 | 20240603 | 115800 | 597256041 | 555 | 555 | 557 | 555 | 1007 |
| 469 | 20240603 | 115700 | 596697152 | 555 | 557 | 557 | 552 | 10322 |
| 470 | 20240603 | 115600 | 590978225 | 557 | 557 | 557 | 557 | 24 |
| 471 | 20240603 | 115500 | 590964857 | 557 | 557 | 557 | 557 | 695 |
| 472 | 20240603 | 115400 | 590577742 | 557 | 557 | 557 | 557 | 0 |
| 473 | 20240603 | 115300 | 590577742 | 557 | 555 | 557 | 555 | 376 |
| 474 | 20240603 | 115200 | 590369060 | 557 | 557 | 557 | 557 | 200 |
| 475 | 20240603 | 115100 | 590257660 | 557 | 557 | 557 | 557 | 0 |
| 476 | 20240603 | 115000 | 590257660 | 557 | 555 | 557 | 555 | 3368 |
| 477 | 20240603 | 114900 | 588387684 | 557 | 557 | 557 | 557 | 0 |
| 478 | 20240603 | 114800 | 588387684 | 557 | 555 | 557 | 555 | 16115 |
| 479 | 20240603 | 114700 | 579443849 | 557 | 557 | 557 | 557 | 0 |
| 480 | 20240603 | 114600 | 579443849 | 557 | 557 | 557 | 556 | 1016 |
| 481 | 20240603 | 114500 | 578877952 | 557 | 556 | 557 | 555 | 10982 |
| 482 | 20240603 | 114400 | 572780377 | 556 | 556 | 556 | 555 | 401 |
| 483 | 20240603 | 114300 | 572557820 | 557 | 557 | 557 | 557 | 0 |
| 484 | 20240603 | 114200 | 572557820 | 557 | 557 | 557 | 556 | 3 |
| 485 | 20240603 | 114100 | 572556150 | 557 | 557 | 557 | 555 | 9949 |
| 486 | 20240603 | 114000 | 567028813 | 557 | 558 | 558 | 557 | 7 |
| 487 | 20240603 | 113900 | 567024913 | 556 | 558 | 558 | 556 | 2424 |
| 488 | 20240603 | 113800 | 565672721 | 559 | 558 | 559 | 558 | 9098 |
| 489 | 20240603 | 113700 | 560596036 | 558 | 555 | 558 | 555 | 214 |
| 490 | 20240603 | 113600 | 560476843 | 558 | 556 | 558 | 556 | 5502 |
| 491 | 20240603 | 113500 | 557410576 | 556 | 554 | 556 | 554 | 7908 |
| 492 | 20240603 | 113400 | 553028229 | 554 | 554 | 554 | 554 | 1000 |
| 493 | 20240603 | 113300 | 552474229 | 555 | 553 | 555 | 551 | 2992 |
| 494 | 20240603 | 113200 | 550818594 | 554 | 550 | 554 | 550 | 31379 |
| 495 | 20240603 | 113100 | 533515335 | 550 | 548 | 550 | 548 | 1071 |
| 496 | 20240603 | 113000 | 532926319 | 551 | 550 | 551 | 548 | 1104 |
| 497 | 20240603 | 112900 | 532319021 | 550 | 548 | 550 | 547 | 7182 |
| 498 | 20240603 | 112800 | 528387134 | 551 | 548 | 551 | 548 | 2834 |
| 499 | 20240603 | 112700 | 526825849 | 551 | 551 | 551 | 548 | 6040 |
| 500 | 20240603 | 112600 | 523512561 | 551 | 551 | 551 | 551 | 75 |
| 501 | 20240603 | 112500 | 523471236 | 551 | 550 | 552 | 549 | 6847 |
| 502 | 20240603 | 112400 | 519707687 | 551 | 552 | 553 | 551 | 1024 |
| 503 | 20240603 | 112300 | 519142460 | 552 | 552 | 553 | 552 | 3766 |
| 504 | 20240603 | 112200 | 517063627 | 553 | 555 | 555 | 552 | 2261 |
| 505 | 20240603 | 112100 | 515811295 | 555 | 554 | 555 | 552 | 157 |
| 506 | 20240603 | 112000 | 515724373 | 555 | 555 | 555 | 555 | 61 |
| 507 | 20240603 | 111900 | 515690518 | 555 | 553 | 555 | 553 | 538 |
| 508 | 20240603 | 111800 | 515392742 | 555 | 554 | 555 | 553 | 1026 |
| 509 | 20240603 | 111700 | 514824341 | 554 | 553 | 554 | 553 | 1039 |
| 510 | 20240603 | 111600 | 514248772 | 553 | 552 | 553 | 550 | 378 |
| 511 | 20240603 | 111500 | 514040795 | 550 | 552 | 552 | 550 | 1139 |
| 512 | 20240603 | 111400 | 513413811 | 552 | 551 | 552 | 550 | 11084 |
| 513 | 20240603 | 111300 | 507316820 | 551 | 554 | 554 | 551 | 6552 |
| 514 | 20240603 | 111200 | 503700915 | 556 | 556 | 556 | 556 | 4055 |
| 515 | 20240603 | 111100 | 501446335 | 554 | 554 | 554 | 554 | 44 |
| 516 | 20240603 | 111000 | 501421959 | 554 | 554 | 554 | 554 | 223 |
| 517 | 20240603 | 110900 | 501298417 | 554 | 553 | 554 | 553 | 6011 |
| 518 | 20240603 | 110800 | 497974323 | 557 | 556 | 557 | 556 | 545 |
| 519 | 20240603 | 110700 | 497671300 | 556 | 556 | 556 | 556 | 63 |
| 520 | 20240603 | 110600 | 497636272 | 556 | 556 | 556 | 556 | 577 |
| 521 | 20240603 | 110500 | 497315460 | 556 | 553 | 556 | 553 | 1481 |
| 522 | 20240603 | 110400 | 496494536 | 554 | 552 | 554 | 552 | 33 |
| 523 | 20240603 | 110300 | 496476318 | 552 | 554 | 554 | 552 | 1375 |
| 524 | 20240603 | 110200 | 495717306 | 556 | 552 | 556 | 552 | 2158 |
| 525 | 20240603 | 110100 | 494522371 | 554 | 553 | 556 | 552 | 5829 |
| 526 | 20240603 | 110000 | 491300842 | 557 | 554 | 558 | 553 | 143 |
| 527 | 20240603 | 105900 | 491221153 | 559 | 555 | 559 | 550 | 28641 |
| 528 | 20240603 | 105800 | 475443766 | 550 | 556 | 556 | 550 | 18781 |
| 529 | 20240603 | 105700 | 465109678 | 556 | 555 | 556 | 555 | 2004 |
| 530 | 20240603 | 105600 | 463997456 | 556 | 554 | 557 | 554 | 1817 |
| 531 | 20240603 | 105500 | 462987720 | 554 | 556 | 557 | 552 | 9765 |
| 532 | 20240603 | 105400 | 457587127 | 556 | 555 | 556 | 554 | 181 |
| 533 | 20240603 | 105300 | 457486841 | 556 | 556 | 556 | 556 | 10 |
| 534 | 20240603 | 105200 | 457481281 | 556 | 556 | 557 | 556 | 6046 |
| 535 | 20240603 | 105100 | 454118593 | 556 | 554 | 557 | 554 | 5320 |
| 536 | 20240603 | 105000 | 451161267 | 557 | 557 | 557 | 551 | 7831 |
| 537 | 20240603 | 104900 | 446836251 | 558 | 558 | 558 | 550 | 45003 |
| 538 | 20240603 | 104800 | 421919753 | 558 | 559 | 561 | 556 | 42702 |
| 539 | 20240603 | 104700 | 398137678 | 560 | 559 | 561 | 559 | 7520 |
| 540 | 20240603 | 104600 | 393929885 | 561 | 561 | 561 | 560 | 2073 |
| 541 | 20240603 | 104500 | 392768952 | 562 | 562 | 562 | 560 | 823 |
| 542 | 20240603 | 104400 | 392307768 | 560 | 562 | 564 | 560 | 8797 |
| 543 | 20240603 | 104300 | 387378037 | 562 | 564 | 564 | 560 | 21405 |
| 544 | 20240603 | 104200 | 375387679 | 564 | 563 | 564 | 563 | 3374 |
| 545 | 20240603 | 104100 | 373486587 | 563 | 561 | 563 | 561 | 1783 |
| 546 | 20240603 | 104000 | 372486322 | 562 | 563 | 565 | 560 | 27969 |
| 547 | 20240603 | 103900 | 356789679 | 565 | 564 | 565 | 564 | 377 |
| 548 | 20240603 | 103800 | 356577050 | 565 | 564 | 566 | 564 | 2898 |
| 549 | 20240603 | 103700 | 354942575 | 566 | 566 | 566 | 564 | 1203 |
| 550 | 20240603 | 103600 | 354264077 | 566 | 563 | 566 | 563 | 602 |
| 551 | 20240603 | 103500 | 353925146 | 566 | 566 | 566 | 563 | 1636 |
| 552 | 20240603 | 103400 | 353003223 | 567 | 563 | 567 | 561 | 8451 |
| 553 | 20240603 | 103300 | 348248306 | 563 | 562 | 563 | 561 | 18187 |
| 554 | 20240603 | 103200 | 338045187 | 563 | 563 | 567 | 562 | 4195 |
| 555 | 20240603 | 103100 | 335684366 | 563 | 568 | 568 | 561 | 16868 |
| 556 | 20240603 | 103000 | 326211188 | 565 | 565 | 568 | 565 | 1150 |
| 557 | 20240603 | 102900 | 325561435 | 565 | 567 | 568 | 565 | 152 |
| 558 | 20240603 | 102800 | 325475452 | 569 | 569 | 569 | 569 | 0 |
| 559 | 20240603 | 102700 | 325475452 | 569 | 564 | 569 | 562 | 10821 |
| 560 | 20240603 | 102600 | 319391109 | 566 | 569 | 569 | 565 | 2009 |
| 561 | 20240603 | 102500 | 318254864 | 569 | 569 | 569 | 566 | 165 |
| 562 | 20240603 | 102400 | 318160982 | 569 | 565 | 569 | 564 | 360 |
| 563 | 20240603 | 102300 | 317957755 | 569 | 569 | 569 | 569 | 1 |
| 564 | 20240603 | 102200 | 317957186 | 569 | 568 | 569 | 561 | 35898 |
| 565 | 20240603 | 102100 | 297744155 | 568 | 568 | 568 | 568 | 0 |
| 566 | 20240603 | 102000 | 297744155 | 568 | 568 | 569 | 568 | 314 |
| 567 | 20240603 | 101900 | 297565802 | 569 | 568 | 569 | 568 | 1462 |
| 568 | 20240603 | 101800 | 296735334 | 569 | 568 | 569 | 564 | 30765 |
| 569 | 20240603 | 101700 | 279345261 | 568 | 568 | 568 | 568 | 34 |
| 570 | 20240603 | 101600 | 279325949 | 568 | 569 | 569 | 568 | 8 |
| 571 | 20240603 | 101500 | 279321404 | 569 | 567 | 569 | 566 | 2199 |
| 572 | 20240603 | 101400 | 278074648 | 569 | 570 | 570 | 567 | 299 |
| 573 | 20240603 | 101300 | 277905104 | 570 | 570 | 570 | 570 | 0 |
| 574 | 20240603 | 101200 | 277905104 | 570 | 570 | 570 | 570 | 1 |
| 575 | 20240603 | 101100 | 277904534 | 570 | 570 | 570 | 570 | 211 |
| 576 | 20240603 | 101000 | 277784264 | 570 | 568 | 570 | 566 | 3375 |
| 577 | 20240603 | 100900 | 275867992 | 569 | 569 | 569 | 569 | 0 |
| 578 | 20240603 | 100800 | 275867992 | 569 | 568 | 569 | 568 | 491 |
| 579 | 20240603 | 100700 | 275588913 | 569 | 566 | 569 | 566 | 5442 |
| 580 | 20240603 | 100600 | 272498875 | 568 | 568 | 568 | 568 | 0 |
| 581 | 20240603 | 100500 | 272498875 | 568 | 567 | 568 | 567 | 117 |
| 582 | 20240603 | 100400 | 272432535 | 568 | 567 | 569 | 565 | 3419 |
| 583 | 20240603 | 100300 | 270494486 | 567 | 565 | 569 | 565 | 3644 |
| 584 | 20240603 | 100200 | 268434624 | 569 | 566 | 570 | 566 | 1131 |
| 585 | 20240603 | 100100 | 267794175 | 571 | 568 | 571 | 568 | 102 |
| 586 | 20240603 | 100000 | 267735939 | 568 | 571 | 572 | 566 | 7279 |
| 587 | 20240603 | 095900 | 263608798 | 571 | 571 | 572 | 569 | 3859 |
| 588 | 20240603 | 095800 | 261412428 | 571 | 571 | 571 | 571 | 5 |
| 589 | 20240603 | 095700 | 261409573 | 571 | 571 | 572 | 571 | 52 |
| 590 | 20240603 | 095600 | 261379880 | 572 | 569 | 572 | 567 | 1431 |
| 591 | 20240603 | 095500 | 260566408 | 569 | 569 | 572 | 567 | 3382 |
| 592 | 20240603 | 095400 | 258645115 | 572 | 571 | 572 | 570 | 1301 |
| 593 | 20240603 | 095300 | 257901453 | 571 | 569 | 571 | 569 | 60 |
| 594 | 20240603 | 095200 | 257867273 | 572 | 572 | 572 | 572 | 0 |
| 595 | 20240603 | 095100 | 257867273 | 572 | 572 | 572 | 568 | 7302 |
| 596 | 20240603 | 095000 | 253709864 | 572 | 571 | 572 | 571 | 333 |
| 597 | 20240603 | 094900 | 253519720 | 571 | 572 | 572 | 571 | 51 |
| 598 | 20240603 | 094800 | 253490597 | 572 | 572 | 572 | 572 | 16 |
| 599 | 20240603 | 094700 | 253481445 | 572 | 571 | 572 | 571 | 2 |
| 600 | 20240603 | 094600 | 253480302 | 572 | 571 | 572 | 571 | 2956 |
| 601 | 20240603 | 094500 | 251792423 | 571 | 571 | 571 | 571 | 1059 |
| 602 | 20240603 | 094400 | 251187734 | 571 | 571 | 571 | 571 | 0 |
| 603 | 20240603 | 094300 | 251187734 | 571 | 571 | 571 | 571 | 1761 |
| 604 | 20240603 | 094200 | 250182203 | 571 | 570 | 571 | 570 | 374 |
| 605 | 20240603 | 094100 | 249969022 | 570 | 570 | 570 | 568 | 2876 |
| 606 | 20240603 | 094000 | 248333154 | 570 | 571 | 571 | 567 | 1131 |
| 607 | 20240603 | 093900 | 247691503 | 568 | 568 | 571 | 568 | 3916 |
| 608 | 20240603 | 093800 | 245461959 | 571 | 569 | 571 | 568 | 350 |
| 609 | 20240603 | 093700 | 245263154 | 571 | 569 | 571 | 568 | 225 |
| 610 | 20240603 | 093600 | 245134710 | 571 | 570 | 571 | 570 | 14509 |
| 611 | 20240603 | 093500 | 236864575 | 572 | 572 | 572 | 572 | 19 |
| 612 | 20240603 | 093400 | 236853707 | 572 | 573 | 573 | 570 | 59077 |
| 613 | 20240603 | 093300 | 203061802 | 573 | 574 | 574 | 572 | 31253 |
| 614 | 20240603 | 093200 | 185178680 | 574 | 571 | 575 | 571 | 39326 |
| 615 | 20240603 | 093100 | 162679133 | 572 | 568 | 572 | 568 | 1770 |
| 616 | 20240603 | 093000 | 161670809 | 573 | 569 | 573 | 569 | 15332 |
| 617 | 20240603 | 092900 | 152923146 | 568 | 568 | 568 | 565 | 13319 |
| 618 | 20240603 | 092800 | 145359119 | 568 | 568 | 568 | 566 | 3203 |
| 619 | 20240603 | 092700 | 143540014 | 567 | 569 | 569 | 564 | 5 |
| 620 | 20240603 | 092600 | 143537178 | 568 | 571 | 571 | 563 | 17465 |
| 621 | 20240603 | 092500 | 133678151 | 571 | 574 | 574 | 565 | 32849 |
| 622 | 20240603 | 092400 | 115044533 | 575 | 572 | 575 | 572 | 201 |
| 623 | 20240603 | 092300 | 114929558 | 575 | 573 | 575 | 570 | 7390 |
| 624 | 20240603 | 092200 | 110716282 | 576 | 575 | 576 | 571 | 4091 |
| 625 | 20240603 | 092100 | 108373966 | 576 | 577 | 577 | 575 | 5402 |
| 626 | 20240603 | 092000 | 105265628 | 577 | 576 | 577 | 576 | 3809 |
| 627 | 20240603 | 091900 | 103070123 | 576 | 574 | 576 | 574 | 4117 |
| 628 | 20240603 | 091800 | 100703387 | 574 | 573 | 574 | 571 | 1262 |
| 629 | 20240603 | 091700 | 99981278 | 573 | 573 | 573 | 570 | 8471 |
| 630 | 20240603 | 091600 | 95151017 | 573 | 573 | 573 | 572 | 3265 |
| 631 | 20240603 | 091500 | 93280260 | 573 | 570 | 573 | 568 | 21578 |
| 632 | 20240603 | 091400 | 81000056 | 572 | 572 | 572 | 570 | 5357 |
| 633 | 20240603 | 091300 | 77944095 | 574 | 572 | 574 | 572 | 792 |
| 634 | 20240603 | 091200 | 77490231 | 574 | 574 | 574 | 570 | 6837 |
| 635 | 20240603 | 091100 | 73585246 | 571 | 571 | 574 | 570 | 28638 |
| 636 | 20240603 | 091000 | 57197329 | 572 | 572 | 574 | 569 | 13356 |
| 637 | 20240603 | 090900 | 49581018 | 574 | 573 | 575 | 570 | 13434 |
| 638 | 20240603 | 090800 | 41905546 | 577 | 577 | 578 | 574 | 5142 |
| 639 | 20240603 | 090700 | 38944249 | 577 | 577 | 578 | 575 | 552 |
| 640 | 20240603 | 090600 | 38626542 | 578 | 579 | 579 | 574 | 7379 |
| 641 | 20240603 | 090500 | 34385165 | 579 | 580 | 584 | 578 | 8832 |
| 642 | 20240603 | 090400 | 29264056 | 584 | 583 | 585 | 579 | 27807 |
| 643 | 20240603 | 090300 | 13079157 | 568 | 568 | 568 | 568 | 0 |
| 644 | 20240603 | 090200 | 13079157 | 568 | 568 | 568 | 568 | 0 |
| 645 | 20240603 | 090100 | 13079157 | 568 | 593 | 598 | 568 | 17407 |
| 646 | 20240603 | 090000 | 2882606 | 593 | 593 | 594 | 593 | 4861 |