28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 3 | 20241205 | 194400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20241205 | 194300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20241205 | 194200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20241205 | 194100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20241205 | 194000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20241205 | 193900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20241205 | 193800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20241205 | 193700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20241205 | 193600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20241205 | 193500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20241205 | 193400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20241205 | 193300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20241205 | 193200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20241205 | 193100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20241205 | 193000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20241205 | 192900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20241205 | 192800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20241205 | 192700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20241205 | 192600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20241205 | 192500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20241205 | 192400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20241205 | 192300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20241205 | 192200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20241205 | 192100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20241205 | 192000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20241205 | 191900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20241205 | 191800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20241205 | 191700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20241205 | 191600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20241205 | 191500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 33 | 20241205 | 191400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20241205 | 191300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20241205 | 191200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20241205 | 191100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20241205 | 191000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20241205 | 190900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20241205 | 190800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20241205 | 190700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20241205 | 190600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20241205 | 190500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20241205 | 190400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20241205 | 190300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20241205 | 190200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20241205 | 190100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20241205 | 190000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20241205 | 185900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20241205 | 185800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20241205 | 185700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20241205 | 185600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20241205 | 185500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20241205 | 185400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20241205 | 185300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20241205 | 185200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20241205 | 185100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20241205 | 185000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20241205 | 184900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20241205 | 184800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20241205 | 184700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20241205 | 184600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20241205 | 184500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 63 | 20241205 | 184400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20241205 | 184300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20241205 | 184200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20241205 | 184100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20241205 | 184000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20241205 | 183900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20241205 | 183800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20241205 | 183700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20241205 | 183600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20241205 | 183500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20241205 | 183400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20241205 | 183300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20241205 | 183200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20241205 | 183100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20241205 | 183000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20241205 | 182900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20241205 | 182800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20241205 | 182700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20241205 | 182600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20241205 | 182500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20241205 | 182400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20241205 | 182300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20241205 | 182200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20241205 | 182100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20241205 | 182000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20241205 | 181900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20241205 | 181800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20241205 | 181700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20241205 | 181600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20241205 | 181500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 93 | 20241205 | 181400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20241205 | 181300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20241205 | 181200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20241205 | 181100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20241205 | 181000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20241205 | 180900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20241205 | 180800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20241205 | 180700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20241205 | 180600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20241205 | 180500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20241205 | 180400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20241205 | 180300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20241205 | 180200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20241205 | 180100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20241205 | 180000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20241205 | 175900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20241205 | 175800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20241205 | 175700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20241205 | 175600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20241205 | 175500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20241205 | 175400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20241205 | 175300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20241205 | 175200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20241205 | 175100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20241205 | 175000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20241205 | 174900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20241205 | 174800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20241205 | 174700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20241205 | 174600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20241205 | 174500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 123 | 20241205 | 174400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20241205 | 174300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20241205 | 174200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20241205 | 174100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20241205 | 174000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20241205 | 173900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20241205 | 173800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20241205 | 173700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20241205 | 173600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20241205 | 173500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20241205 | 173400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20241205 | 173300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20241205 | 173200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20241205 | 173100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20241205 | 173000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20241205 | 172900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20241205 | 172800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20241205 | 172700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20241205 | 172600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20241205 | 172500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20241205 | 172400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20241205 | 172300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20241205 | 172200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20241205 | 172100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20241205 | 172000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20241205 | 171900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20241205 | 171800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20241205 | 171700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20241205 | 171600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20241205 | 171500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 153 | 20241205 | 171400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20241205 | 171300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20241205 | 171200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20241205 | 171100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20241205 | 171000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20241205 | 170900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20241205 | 170800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20241205 | 170700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20241205 | 170600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20241205 | 170500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20241205 | 170400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20241205 | 170300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20241205 | 170200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20241205 | 170100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20241205 | 170000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20241205 | 165900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20241205 | 165800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20241205 | 165700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20241205 | 165600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20241205 | 165500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20241205 | 165400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20241205 | 165300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20241205 | 165200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20241205 | 165100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20241205 | 165000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20241205 | 164900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20241205 | 164800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20241205 | 164700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20241205 | 164600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20241205 | 164500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 183 | 20241205 | 164400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20241205 | 164300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20241205 | 164200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20241205 | 164100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20241205 | 164000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20241205 | 163900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20241205 | 163800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20241205 | 163700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20241205 | 163600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20241205 | 163500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 193 | 20241205 | 163400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 194 | 20241205 | 163300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 195 | 20241205 | 163200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 196 | 20241205 | 163100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 197 | 20241205 | 163000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 198 | 20241205 | 162900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 199 | 20241205 | 162800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 200 | 20241205 | 162700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 201 | 20241205 | 162600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 202 | 20241205 | 162500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 203 | 20241205 | 162400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 204 | 20241205 | 162300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 205 | 20241205 | 162200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 206 | 20241205 | 162100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 207 | 20241205 | 162000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 208 | 20241205 | 161900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 209 | 20241205 | 161800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 210 | 20241205 | 161700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 211 | 20241205 | 161600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 212 | 20241205 | 161500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 213 | 20241205 | 161400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 214 | 20241205 | 161300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 215 | 20241205 | 161200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 216 | 20241205 | 161100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 217 | 20241205 | 161000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 218 | 20241205 | 160900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 219 | 20241205 | 160800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 220 | 20241205 | 160700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 221 | 20241205 | 160600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 222 | 20241205 | 160500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 223 | 20241205 | 160400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 224 | 20241205 | 160300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 225 | 20241205 | 160200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 226 | 20241205 | 160100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 227 | 20241205 | 160000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 228 | 20241205 | 155900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 229 | 20241205 | 155800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 230 | 20241205 | 155700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 231 | 20241205 | 155600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 232 | 20241205 | 155500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 233 | 20241205 | 155400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 234 | 20241205 | 155300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 235 | 20241205 | 155200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 236 | 20241205 | 155100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 237 | 20241205 | 155000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 238 | 20241205 | 154900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 239 | 20241205 | 154800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 240 | 20241205 | 154700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 241 | 20241205 | 154600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 242 | 20241205 | 154500 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 243 | 20241205 | 154400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 244 | 20241205 | 154300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 245 | 20241205 | 154200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 246 | 20241205 | 154100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 247 | 20241205 | 154000 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 248 | 20241205 | 153900 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 249 | 20241205 | 153800 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 250 | 20241205 | 153700 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 251 | 20241205 | 153600 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 252 | 20241205 | 153500 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 253 | 20241205 | 153400 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 254 | 20241205 | 153300 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 255 | 20241205 | 153200 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 256 | 20241205 | 153100 | 327359771 | 198 | 198 | 198 | 198 | 0 |
| 257 | 20241205 | 153000 | 327359771 | 198 | 198 | 198 | 198 | 19797 |
| 258 | 20241205 | 152900 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 259 | 20241205 | 152800 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 260 | 20241205 | 152700 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 261 | 20241205 | 152600 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 262 | 20241205 | 152500 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 263 | 20241205 | 152400 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 264 | 20241205 | 152300 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 265 | 20241205 | 152200 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 266 | 20241205 | 152100 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 267 | 20241205 | 152000 | 323439965 | 193 | 193 | 193 | 193 | 0 |
| 268 | 20241205 | 151900 | 323439965 | 193 | 193 | 193 | 192 | 5147 |
| 269 | 20241205 | 151800 | 322449546 | 193 | 193 | 193 | 193 | 3 |
| 270 | 20241205 | 151700 | 322448967 | 195 | 195 | 195 | 195 | 22 |
| 271 | 20241205 | 151600 | 322444677 | 194 | 194 | 194 | 194 | 0 |
| 272 | 20241205 | 151500 | 322444677 | 194 | 194 | 194 | 194 | 0 |
| 273 | 20241205 | 151400 | 322444677 | 194 | 194 | 194 | 194 | 0 |
| 274 | 20241205 | 151300 | 322444677 | 194 | 194 | 194 | 194 | 0 |
| 275 | 20241205 | 151200 | 322444677 | 194 | 194 | 194 | 194 | 1 |
| 276 | 20241205 | 151100 | 322444483 | 194 | 194 | 194 | 194 | 0 |
| 277 | 20241205 | 151000 | 322444483 | 194 | 193 | 194 | 193 | 5520 |
| 278 | 20241205 | 150900 | 321378881 | 194 | 194 | 194 | 194 | 0 |
| 279 | 20241205 | 150800 | 321378881 | 194 | 193 | 194 | 193 | 1100 |
| 280 | 20241205 | 150700 | 321165581 | 193 | 193 | 193 | 193 | 0 |
| 281 | 20241205 | 150600 | 321165581 | 193 | 193 | 193 | 193 | 2682 |
| 282 | 20241205 | 150500 | 320647955 | 193 | 193 | 193 | 193 | 304 |
| 283 | 20241205 | 150400 | 320589283 | 193 | 193 | 193 | 193 | 0 |
| 284 | 20241205 | 150300 | 320589283 | 193 | 193 | 193 | 193 | 0 |
| 285 | 20241205 | 150200 | 320589283 | 193 | 193 | 193 | 193 | 0 |
| 286 | 20241205 | 150100 | 320589283 | 193 | 193 | 193 | 193 | 175 |
| 287 | 20241205 | 150000 | 320555508 | 193 | 193 | 193 | 193 | 0 |
| 288 | 20241205 | 145900 | 320555508 | 193 | 193 | 193 | 193 | 3800 |
| 289 | 20241205 | 145800 | 319822108 | 193 | 193 | 193 | 193 | 700 |
| 290 | 20241205 | 145700 | 319687008 | 193 | 193 | 193 | 193 | 1103 |
| 291 | 20241205 | 145600 | 319474129 | 193 | 193 | 193 | 193 | 2139 |
| 292 | 20241205 | 145500 | 319061302 | 194 | 194 | 194 | 194 | 0 |
| 293 | 20241205 | 145400 | 319061302 | 194 | 194 | 194 | 194 | 2500 |
| 294 | 20241205 | 145300 | 318576302 | 194 | 194 | 194 | 194 | 6178 |
| 295 | 20241205 | 145200 | 317377770 | 195 | 195 | 195 | 194 | 2186 |
| 296 | 20241205 | 145100 | 316953668 | 195 | 195 | 195 | 194 | 4022 |
| 297 | 20241205 | 145000 | 316173378 | 195 | 195 | 195 | 195 | 0 |
| 298 | 20241205 | 144900 | 316173378 | 195 | 195 | 195 | 195 | 0 |
| 299 | 20241205 | 144800 | 316173378 | 195 | 193 | 195 | 193 | 76 |
| 300 | 20241205 | 144700 | 316158591 | 194 | 194 | 194 | 194 | 424 |
| 301 | 20241205 | 144600 | 316076335 | 195 | 195 | 195 | 193 | 1778 |
| 302 | 20241205 | 144500 | 315731621 | 195 | 194 | 195 | 194 | 26 |
| 303 | 20241205 | 144400 | 315726576 | 196 | 196 | 196 | 196 | 0 |
| 304 | 20241205 | 144300 | 315726576 | 196 | 196 | 196 | 196 | 1 |
| 305 | 20241205 | 144200 | 315726380 | 194 | 196 | 196 | 194 | 664 |
| 306 | 20241205 | 144100 | 315597410 | 195 | 195 | 195 | 195 | 0 |
| 307 | 20241205 | 144000 | 315597410 | 195 | 194 | 195 | 194 | 506 |
| 308 | 20241205 | 143900 | 315499240 | 195 | 195 | 195 | 195 | 0 |
| 309 | 20241205 | 143800 | 315499240 | 195 | 195 | 195 | 195 | 500 |
| 310 | 20241205 | 143700 | 315401740 | 195 | 195 | 195 | 195 | 153 |
| 311 | 20241205 | 143600 | 315371905 | 195 | 195 | 195 | 195 | 107 |
| 312 | 20241205 | 143500 | 315351040 | 194 | 194 | 194 | 194 | 0 |
| 313 | 20241205 | 143400 | 315351040 | 194 | 194 | 194 | 194 | 0 |
| 314 | 20241205 | 143300 | 315351040 | 194 | 194 | 194 | 194 | 0 |
| 315 | 20241205 | 143200 | 315351040 | 194 | 194 | 194 | 194 | 0 |
| 316 | 20241205 | 143100 | 315351040 | 194 | 194 | 194 | 194 | 0 |
| 317 | 20241205 | 143000 | 315351040 | 194 | 194 | 195 | 193 | 4005 |
| 318 | 20241205 | 142900 | 314576886 | 195 | 195 | 195 | 195 | 0 |
| 319 | 20241205 | 142800 | 314576886 | 195 | 195 | 195 | 195 | 500 |
| 320 | 20241205 | 142700 | 314479386 | 195 | 195 | 195 | 195 | 2 |
| 321 | 20241205 | 142600 | 314478996 | 195 | 195 | 195 | 195 | 0 |
| 322 | 20241205 | 142500 | 314478996 | 195 | 195 | 195 | 195 | 1 |
| 323 | 20241205 | 142400 | 314478801 | 194 | 194 | 194 | 194 | 5052 |
| 324 | 20241205 | 142300 | 313498713 | 194 | 194 | 194 | 194 | 1 |
| 325 | 20241205 | 142200 | 313498519 | 196 | 196 | 196 | 196 | 9 |
| 326 | 20241205 | 142100 | 313496755 | 196 | 196 | 196 | 196 | 0 |
| 327 | 20241205 | 142000 | 313496755 | 196 | 196 | 196 | 196 | 0 |
| 328 | 20241205 | 141900 | 313496755 | 196 | 196 | 196 | 196 | 0 |
| 329 | 20241205 | 141800 | 313496755 | 196 | 196 | 196 | 196 | 0 |
| 330 | 20241205 | 141700 | 313496755 | 196 | 196 | 196 | 196 | 0 |
| 331 | 20241205 | 141600 | 313496755 | 196 | 195 | 196 | 195 | 22 |
| 332 | 20241205 | 141500 | 313492454 | 196 | 196 | 196 | 196 | 0 |
| 333 | 20241205 | 141400 | 313492454 | 196 | 196 | 196 | 196 | 0 |
| 334 | 20241205 | 141300 | 313492454 | 196 | 196 | 196 | 196 | 1 |
| 335 | 20241205 | 141200 | 313492258 | 196 | 196 | 196 | 196 | 0 |
| 336 | 20241205 | 141100 | 313492258 | 196 | 195 | 196 | 193 | 933 |
| 337 | 20241205 | 141000 | 313311372 | 196 | 196 | 196 | 196 | 201 |
| 338 | 20241205 | 140900 | 313271976 | 196 | 196 | 196 | 196 | 2 |
| 339 | 20241205 | 140800 | 313271584 | 197 | 194 | 197 | 193 | 13499 |
| 340 | 20241205 | 140700 | 310658278 | 195 | 195 | 195 | 195 | 2595 |
| 341 | 20241205 | 140600 | 310152253 | 197 | 194 | 197 | 194 | 13626 |
| 342 | 20241205 | 140500 | 307508805 | 195 | 195 | 195 | 195 | 0 |
| 343 | 20241205 | 140400 | 307508805 | 195 | 195 | 195 | 195 | 4505 |
| 344 | 20241205 | 140300 | 306630330 | 195 | 195 | 195 | 195 | 4500 |
| 345 | 20241205 | 140200 | 305752830 | 195 | 196 | 196 | 195 | 11506 |
| 346 | 20241205 | 140100 | 303509150 | 196 | 196 | 196 | 196 | 6121 |
| 347 | 20241205 | 140000 | 302309434 | 196 | 196 | 196 | 196 | 1000 |
| 348 | 20241205 | 135900 | 302113434 | 196 | 196 | 196 | 196 | 2 |
| 349 | 20241205 | 135800 | 302113042 | 195 | 195 | 195 | 195 | 3 |
| 350 | 20241205 | 135700 | 302112457 | 195 | 195 | 195 | 195 | 0 |
| 351 | 20241205 | 135600 | 302112457 | 195 | 195 | 195 | 195 | 150 |
| 352 | 20241205 | 135500 | 302083207 | 194 | 195 | 195 | 194 | 10452 |
| 353 | 20241205 | 135400 | 300048379 | 195 | 195 | 195 | 195 | 1043 |
| 354 | 20241205 | 135300 | 299844994 | 195 | 195 | 195 | 195 | 1 |
| 355 | 20241205 | 135200 | 299844799 | 195 | 195 | 195 | 195 | 1600 |
| 356 | 20241205 | 135100 | 299532799 | 195 | 195 | 195 | 195 | 5 |
| 357 | 20241205 | 135000 | 299531824 | 195 | 195 | 195 | 195 | 6 |
| 358 | 20241205 | 134900 | 299530654 | 195 | 195 | 195 | 195 | 1023 |
| 359 | 20241205 | 134800 | 299331169 | 195 | 195 | 195 | 195 | 2175 |
| 360 | 20241205 | 134700 | 298907044 | 195 | 195 | 195 | 195 | 0 |
| 361 | 20241205 | 134600 | 298907044 | 195 | 195 | 195 | 195 | 0 |
| 362 | 20241205 | 134500 | 298907044 | 195 | 195 | 195 | 194 | 3093 |
| 363 | 20241205 | 134400 | 298305478 | 195 | 196 | 196 | 195 | 10517 |
| 364 | 20241205 | 134300 | 296252416 | 195 | 195 | 195 | 195 | 0 |
| 365 | 20241205 | 134200 | 296252416 | 195 | 196 | 196 | 195 | 33719 |
| 366 | 20241205 | 134100 | 289647263 | 198 | 198 | 198 | 198 | 2 |
| 367 | 20241205 | 134000 | 289646867 | 196 | 196 | 196 | 196 | 1828 |
| 368 | 20241205 | 133900 | 289288579 | 198 | 198 | 198 | 198 | 13 |
| 369 | 20241205 | 133800 | 289286005 | 196 | 198 | 198 | 196 | 21 |
| 370 | 20241205 | 133700 | 289281887 | 198 | 198 | 198 | 198 | 0 |
| 371 | 20241205 | 133600 | 289281887 | 198 | 198 | 198 | 198 | 0 |
| 372 | 20241205 | 133500 | 289281887 | 198 | 198 | 198 | 198 | 0 |
| 373 | 20241205 | 133400 | 289281887 | 198 | 198 | 198 | 198 | 1 |
| 374 | 20241205 | 133300 | 289281689 | 198 | 198 | 198 | 196 | 1960 |
| 375 | 20241205 | 133200 | 288897523 | 198 | 198 | 198 | 198 | 1 |
| 376 | 20241205 | 133100 | 288897325 | 197 | 197 | 197 | 197 | 6328 |
| 377 | 20241205 | 133000 | 287650709 | 198 | 198 | 198 | 198 | 313 |
| 378 | 20241205 | 132900 | 287588735 | 199 | 199 | 199 | 199 | 1 |
| 379 | 20241205 | 132800 | 287588536 | 198 | 199 | 199 | 198 | 1960 |
| 380 | 20241205 | 132700 | 287198497 | 199 | 197 | 199 | 197 | 656 |
| 381 | 20241205 | 132600 | 287068858 | 198 | 198 | 198 | 198 | 1004 |
| 382 | 20241205 | 132500 | 286870066 | 198 | 198 | 198 | 196 | 1002 |
| 383 | 20241205 | 132400 | 286673570 | 197 | 197 | 197 | 197 | 39 |
| 384 | 20241205 | 132300 | 286665887 | 197 | 197 | 197 | 197 | 2045 |
| 385 | 20241205 | 132200 | 286263022 | 198 | 198 | 198 | 198 | 1 |
| 386 | 20241205 | 132100 | 286262824 | 198 | 197 | 198 | 197 | 160 |
| 387 | 20241205 | 132000 | 286231303 | 199 | 199 | 199 | 199 | 2 |
| 388 | 20241205 | 131900 | 286230905 | 198 | 198 | 198 | 198 | 1 |
| 389 | 20241205 | 131800 | 286230707 | 198 | 197 | 198 | 197 | 3 |
| 390 | 20241205 | 131700 | 286230114 | 199 | 197 | 199 | 197 | 2 |
| 391 | 20241205 | 131600 | 286229718 | 196 | 197 | 197 | 196 | 15267 |
| 392 | 20241205 | 131500 | 283227979 | 197 | 198 | 198 | 197 | 1153 |
| 393 | 20241205 | 131400 | 283000385 | 199 | 199 | 199 | 199 | 0 |
| 394 | 20241205 | 131300 | 283000385 | 199 | 199 | 199 | 199 | 1500 |
| 395 | 20241205 | 131200 | 282701885 | 199 | 199 | 199 | 199 | 0 |
| 396 | 20241205 | 131100 | 282701885 | 199 | 198 | 199 | 198 | 6610 |
| 397 | 20241205 | 131000 | 281386595 | 198 | 199 | 199 | 198 | 4629 |
| 398 | 20241205 | 130900 | 280469922 | 200 | 198 | 200 | 198 | 128 |
| 399 | 20241205 | 130800 | 280444524 | 200 | 200 | 200 | 200 | 0 |
| 400 | 20241205 | 130700 | 280444524 | 200 | 198 | 200 | 198 | 190 |
| 401 | 20241205 | 130600 | 280406902 | 200 | 200 | 200 | 200 | 0 |
| 402 | 20241205 | 130500 | 280406902 | 200 | 200 | 200 | 200 | 1 |
| 403 | 20241205 | 130400 | 280406702 | 200 | 198 | 200 | 198 | 2930 |
| 404 | 20241205 | 130300 | 279826558 | 200 | 200 | 200 | 200 | 0 |
| 405 | 20241205 | 130200 | 279826558 | 200 | 200 | 200 | 199 | 53 |
| 406 | 20241205 | 130100 | 279815959 | 199 | 199 | 199 | 199 | 1644 |
| 407 | 20241205 | 130000 | 279488803 | 199 | 200 | 200 | 199 | 2950 |
| 408 | 20241205 | 125900 | 278899003 | 200 | 200 | 200 | 200 | 2793 |
| 409 | 20241205 | 125800 | 278340403 | 200 | 200 | 200 | 200 | 1 |
| 410 | 20241205 | 125700 | 278340203 | 201 | 201 | 201 | 201 | 0 |
| 411 | 20241205 | 125600 | 278340203 | 201 | 201 | 201 | 201 | 10 |
| 412 | 20241205 | 125500 | 278338193 | 201 | 200 | 201 | 200 | 10000 |
| 413 | 20241205 | 125400 | 276334282 | 200 | 200 | 200 | 200 | 57 |
| 414 | 20241205 | 125300 | 276322882 | 200 | 200 | 200 | 200 | 1488 |
| 415 | 20241205 | 125200 | 276025282 | 200 | 199 | 200 | 199 | 5500 |
| 416 | 20241205 | 125100 | 274927165 | 199 | 199 | 199 | 199 | 650 |
| 417 | 20241205 | 125000 | 274797815 | 199 | 199 | 199 | 199 | 1 |
| 418 | 20241205 | 124900 | 274797616 | 198 | 198 | 198 | 198 | 0 |
| 419 | 20241205 | 124800 | 274797616 | 198 | 198 | 198 | 198 | 11 |
| 420 | 20241205 | 124700 | 274795438 | 197 | 197 | 197 | 197 | 4920 |
| 421 | 20241205 | 124600 | 273826198 | 197 | 197 | 197 | 197 | 0 |
| 422 | 20241205 | 124500 | 273826198 | 197 | 199 | 199 | 197 | 23166 |
| 423 | 20241205 | 124400 | 269249059 | 200 | 200 | 200 | 200 | 7763 |
| 424 | 20241205 | 124300 | 267696459 | 200 | 200 | 200 | 200 | 16626 |
| 425 | 20241205 | 124200 | 264371259 | 202 | 200 | 202 | 200 | 1053 |
| 426 | 20241205 | 124100 | 264160639 | 201 | 203 | 203 | 199 | 38 |
| 427 | 20241205 | 124000 | 264152999 | 204 | 197 | 204 | 197 | 11598 |
| 428 | 20241205 | 123900 | 261820943 | 198 | 198 | 198 | 198 | 11473 |
| 429 | 20241205 | 123800 | 259549289 | 198 | 201 | 202 | 198 | 31237 |
| 430 | 20241205 | 123700 | 253311642 | 202 | 200 | 202 | 200 | 3533 |
| 431 | 20241205 | 123600 | 252600705 | 202 | 203 | 204 | 200 | 42269 |
| 432 | 20241205 | 123500 | 244064302 | 204 | 202 | 205 | 201 | 44757 |
| 433 | 20241205 | 123400 | 234962510 | 201 | 200 | 204 | 199 | 15362 |
| 434 | 20241205 | 123300 | 231859457 | 199 | 200 | 201 | 199 | 10354 |
| 435 | 20241205 | 123200 | 229788810 | 199 | 199 | 200 | 198 | 13016 |
| 436 | 20241205 | 123100 | 227198330 | 198 | 200 | 200 | 198 | 28147 |
| 437 | 20241205 | 123000 | 221599489 | 199 | 202 | 202 | 199 | 20603 |
| 438 | 20241205 | 122900 | 217469322 | 200 | 204 | 205 | 200 | 59188 |
| 439 | 20241205 | 122800 | 205522598 | 201 | 199 | 205 | 198 | 15742 |
| 440 | 20241205 | 122700 | 202342558 | 198 | 199 | 199 | 198 | 4296 |
| 441 | 20241205 | 122600 | 201489272 | 198 | 200 | 200 | 197 | 6452 |
| 442 | 20241205 | 122500 | 200205791 | 198 | 197 | 205 | 196 | 61159 |
| 443 | 20241205 | 122400 | 187946694 | 197 | 197 | 197 | 197 | 0 |
| 444 | 20241205 | 122300 | 187946694 | 197 | 197 | 197 | 197 | 3030 |
| 445 | 20241205 | 122200 | 187349784 | 197 | 197 | 197 | 197 | 1 |
| 446 | 20241205 | 122100 | 187349587 | 195 | 195 | 195 | 195 | 0 |
| 447 | 20241205 | 122000 | 187349587 | 195 | 195 | 195 | 195 | 1 |
| 448 | 20241205 | 121900 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 449 | 20241205 | 121800 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 450 | 20241205 | 121700 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 451 | 20241205 | 121600 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 452 | 20241205 | 121500 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 453 | 20241205 | 121400 | 187349392 | 195 | 195 | 195 | 195 | 0 |
| 454 | 20241205 | 121300 | 187349392 | 195 | 197 | 197 | 195 | 3 |
| 455 | 20241205 | 121200 | 187348805 | 196 | 195 | 196 | 195 | 78 |
| 456 | 20241205 | 121100 | 187333527 | 195 | 195 | 195 | 195 | 0 |
| 457 | 20241205 | 121000 | 187333527 | 195 | 195 | 195 | 195 | 1 |
| 458 | 20241205 | 120900 | 187333332 | 197 | 197 | 197 | 197 | 1 |
| 459 | 20241205 | 120800 | 187333135 | 196 | 196 | 196 | 196 | 1060 |
| 460 | 20241205 | 120700 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 461 | 20241205 | 120600 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 462 | 20241205 | 120500 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 463 | 20241205 | 120400 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 464 | 20241205 | 120300 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 465 | 20241205 | 120200 | 187125375 | 195 | 195 | 195 | 195 | 0 |
| 466 | 20241205 | 120100 | 187125375 | 195 | 195 | 195 | 195 | 1 |
| 467 | 20241205 | 120000 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 468 | 20241205 | 115900 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 469 | 20241205 | 115800 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 470 | 20241205 | 115700 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 471 | 20241205 | 115600 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 472 | 20241205 | 115500 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 473 | 20241205 | 115400 | 187125180 | 195 | 195 | 195 | 195 | 0 |
| 474 | 20241205 | 115300 | 187125180 | 195 | 196 | 196 | 195 | 501 |
| 475 | 20241205 | 115200 | 187026985 | 196 | 197 | 197 | 196 | 1414 |
| 476 | 20241205 | 115100 | 186748840 | 195 | 197 | 197 | 195 | 2 |
| 477 | 20241205 | 115000 | 186748448 | 197 | 195 | 197 | 195 | 11489 |
| 478 | 20241205 | 114900 | 184501407 | 195 | 195 | 195 | 195 | 0 |
| 479 | 20241205 | 114800 | 184501407 | 195 | 195 | 195 | 195 | 18 |
| 480 | 20241205 | 114700 | 184497897 | 194 | 194 | 194 | 194 | 0 |
| 481 | 20241205 | 114600 | 184497897 | 194 | 194 | 194 | 194 | 1000 |
| 482 | 20241205 | 114500 | 184303897 | 194 | 194 | 194 | 194 | 1 |
| 483 | 20241205 | 114400 | 184303703 | 195 | 195 | 195 | 195 | 100 |
| 484 | 20241205 | 114300 | 184284203 | 195 | 195 | 195 | 195 | 0 |
| 485 | 20241205 | 114200 | 184284203 | 195 | 194 | 195 | 194 | 2 |
| 486 | 20241205 | 114100 | 184283814 | 193 | 193 | 193 | 193 | 0 |
| 487 | 20241205 | 114000 | 184283814 | 193 | 193 | 193 | 193 | 0 |
| 488 | 20241205 | 113900 | 184283814 | 193 | 193 | 193 | 193 | 1 |
| 489 | 20241205 | 113800 | 184283621 | 195 | 195 | 195 | 195 | 71 |
| 490 | 20241205 | 113700 | 184269776 | 193 | 193 | 193 | 193 | 171 |
| 491 | 20241205 | 113600 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 492 | 20241205 | 113500 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 493 | 20241205 | 113400 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 494 | 20241205 | 113300 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 495 | 20241205 | 113200 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 496 | 20241205 | 113100 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 497 | 20241205 | 113000 | 184236773 | 193 | 193 | 193 | 193 | 0 |
| 498 | 20241205 | 112900 | 184236773 | 193 | 194 | 194 | 193 | 5796 |
| 499 | 20241205 | 112800 | 183118143 | 194 | 194 | 194 | 194 | 0 |
| 500 | 20241205 | 112700 | 183118143 | 194 | 194 | 194 | 194 | 1 |
| 501 | 20241205 | 112600 | 183117949 | 193 | 193 | 193 | 193 | 0 |
| 502 | 20241205 | 112500 | 183117949 | 193 | 193 | 193 | 193 | 0 |
| 503 | 20241205 | 112400 | 183117949 | 193 | 193 | 193 | 193 | 6001 |
| 504 | 20241205 | 112300 | 181959756 | 195 | 195 | 195 | 195 | 0 |
| 505 | 20241205 | 112200 | 181959756 | 195 | 195 | 195 | 195 | 0 |
| 506 | 20241205 | 112100 | 181959756 | 195 | 195 | 195 | 195 | 0 |
| 507 | 20241205 | 112000 | 181959756 | 195 | 195 | 195 | 195 | 10 |
| 508 | 20241205 | 111900 | 181957806 | 193 | 193 | 193 | 193 | 1200 |
| 509 | 20241205 | 111800 | 181726206 | 193 | 193 | 193 | 193 | 5171 |
| 510 | 20241205 | 111700 | 180728203 | 193 | 193 | 193 | 193 | 763 |
| 511 | 20241205 | 111600 | 180580944 | 193 | 193 | 193 | 193 | 0 |
| 512 | 20241205 | 111500 | 180580944 | 193 | 193 | 193 | 193 | 10628 |
| 513 | 20241205 | 111400 | 178529740 | 193 | 193 | 193 | 193 | 0 |
| 514 | 20241205 | 111300 | 178529740 | 193 | 193 | 193 | 193 | 506 |
| 515 | 20241205 | 111200 | 178432082 | 193 | 193 | 193 | 193 | 0 |
| 516 | 20241205 | 111100 | 178432082 | 193 | 193 | 193 | 193 | 468 |
| 517 | 20241205 | 111000 | 178341758 | 193 | 193 | 193 | 193 | 0 |
| 518 | 20241205 | 110900 | 178341758 | 193 | 194 | 194 | 193 | 748 |
| 519 | 20241205 | 110800 | 178197392 | 194 | 194 | 194 | 194 | 1000 |
| 520 | 20241205 | 110700 | 178003392 | 193 | 193 | 193 | 193 | 0 |
| 521 | 20241205 | 110600 | 178003392 | 193 | 193 | 193 | 193 | 0 |
| 522 | 20241205 | 110500 | 178003392 | 193 | 193 | 193 | 193 | 7000 |
| 523 | 20241205 | 110400 | 176652392 | 193 | 193 | 193 | 193 | 0 |
| 524 | 20241205 | 110300 | 176652392 | 193 | 193 | 193 | 193 | 0 |
| 525 | 20241205 | 110200 | 176652392 | 193 | 193 | 193 | 193 | 0 |
| 526 | 20241205 | 110100 | 176652392 | 193 | 193 | 193 | 193 | 1071 |
| 527 | 20241205 | 110000 | 176445689 | 193 | 193 | 193 | 193 | 0 |
| 528 | 20241205 | 105900 | 176445689 | 193 | 193 | 193 | 193 | 0 |
| 529 | 20241205 | 105800 | 176445689 | 193 | 193 | 193 | 193 | 55 |
| 530 | 20241205 | 105700 | 176435074 | 193 | 193 | 193 | 193 | 0 |
| 531 | 20241205 | 105600 | 176435074 | 193 | 193 | 193 | 193 | 1166 |
| 532 | 20241205 | 105500 | 176210036 | 193 | 193 | 193 | 193 | 7811 |
| 533 | 20241205 | 105400 | 174702513 | 194 | 194 | 194 | 194 | 0 |
| 534 | 20241205 | 105300 | 174702513 | 194 | 194 | 194 | 194 | 0 |
| 535 | 20241205 | 105200 | 174702513 | 194 | 194 | 194 | 194 | 0 |
| 536 | 20241205 | 105100 | 174702513 | 194 | 194 | 194 | 194 | 3292 |
| 537 | 20241205 | 105000 | 174063865 | 194 | 194 | 194 | 194 | 1092 |
| 538 | 20241205 | 104900 | 173852017 | 194 | 194 | 194 | 194 | 500 |
| 539 | 20241205 | 104800 | 173755017 | 195 | 195 | 195 | 195 | 1 |
| 540 | 20241205 | 104700 | 173754822 | 194 | 194 | 194 | 194 | 2078 |
| 541 | 20241205 | 104600 | 173351690 | 194 | 194 | 194 | 194 | 130 |
| 542 | 20241205 | 104500 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 543 | 20241205 | 104400 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 544 | 20241205 | 104300 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 545 | 20241205 | 104200 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 546 | 20241205 | 104100 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 547 | 20241205 | 104000 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 548 | 20241205 | 103900 | 173326470 | 195 | 195 | 195 | 195 | 0 |
| 549 | 20241205 | 103800 | 173326470 | 195 | 195 | 195 | 195 | 1026 |
| 550 | 20241205 | 103700 | 173126400 | 195 | 195 | 195 | 195 | 1 |
| 551 | 20241205 | 103600 | 173126205 | 194 | 194 | 194 | 194 | 5202 |
| 552 | 20241205 | 103500 | 172117017 | 194 | 194 | 194 | 194 | 0 |
| 553 | 20241205 | 103400 | 172117017 | 194 | 194 | 194 | 194 | 0 |
| 554 | 20241205 | 103300 | 172117017 | 194 | 194 | 194 | 194 | 5000 |
| 555 | 20241205 | 103200 | 171147017 | 195 | 195 | 195 | 195 | 590 |
| 556 | 20241205 | 103100 | 171031967 | 195 | 195 | 195 | 195 | 0 |
| 557 | 20241205 | 103000 | 171031967 | 195 | 195 | 195 | 195 | 710 |
| 558 | 20241205 | 102900 | 170893517 | 194 | 194 | 194 | 194 | 0 |
| 559 | 20241205 | 102800 | 170893517 | 194 | 194 | 194 | 194 | 269 |
| 560 | 20241205 | 102700 | 170841331 | 194 | 195 | 195 | 194 | 192 |
| 561 | 20241205 | 102600 | 170803933 | 195 | 195 | 195 | 195 | 575 |
| 562 | 20241205 | 102500 | 170691808 | 194 | 195 | 195 | 194 | 815 |
| 563 | 20241205 | 102400 | 170532983 | 195 | 195 | 195 | 195 | 302 |
| 564 | 20241205 | 102300 | 170474093 | 195 | 195 | 195 | 195 | 1 |
| 565 | 20241205 | 102200 | 170473898 | 193 | 193 | 193 | 193 | 0 |
| 566 | 20241205 | 102100 | 170473898 | 193 | 193 | 193 | 193 | 0 |
| 567 | 20241205 | 102000 | 170473898 | 193 | 195 | 195 | 193 | 1784 |
| 568 | 20241205 | 101900 | 170129584 | 193 | 194 | 194 | 193 | 1365 |
| 569 | 20241205 | 101800 | 169866060 | 194 | 194 | 194 | 194 | 0 |
| 570 | 20241205 | 101700 | 169866060 | 194 | 196 | 196 | 194 | 5743 |
| 571 | 20241205 | 101600 | 168746658 | 196 | 196 | 196 | 196 | 4 |
| 572 | 20241205 | 101500 | 168745874 | 196 | 196 | 196 | 196 | 1883 |
| 573 | 20241205 | 101400 | 168376806 | 196 | 195 | 196 | 195 | 11000 |
| 574 | 20241205 | 101300 | 166222807 | 196 | 196 | 196 | 196 | 0 |
| 575 | 20241205 | 101200 | 166222807 | 196 | 195 | 196 | 195 | 2562 |
| 576 | 20241205 | 101100 | 165722594 | 195 | 195 | 196 | 195 | 2201 |
| 577 | 20241205 | 101000 | 165292799 | 194 | 194 | 194 | 194 | 43422 |
| 578 | 20241205 | 100900 | 156868931 | 194 | 194 | 194 | 194 | 1566 |
| 579 | 20241205 | 100800 | 156565127 | 193 | 193 | 193 | 193 | 0 |
| 580 | 20241205 | 100700 | 156565127 | 193 | 193 | 193 | 193 | 0 |
| 581 | 20241205 | 100600 | 156565127 | 193 | 196 | 196 | 193 | 1131 |
| 582 | 20241205 | 100500 | 156346541 | 194 | 194 | 194 | 194 | 100 |
| 583 | 20241205 | 100400 | 156327141 | 193 | 196 | 196 | 193 | 103 |
| 584 | 20241205 | 100300 | 156307258 | 196 | 194 | 196 | 194 | 32365 |
| 585 | 20241205 | 100200 | 150001851 | 191 | 191 | 191 | 191 | 3650 |
| 586 | 20241205 | 100100 | 149304701 | 192 | 192 | 192 | 192 | 3511 |
| 587 | 20241205 | 100000 | 148630589 | 192 | 192 | 193 | 191 | 8940 |
| 588 | 20241205 | 095900 | 146905313 | 192 | 194 | 194 | 192 | 30877 |
| 589 | 20241205 | 095800 | 140952859 | 193 | 194 | 195 | 193 | 12761 |
| 590 | 20241205 | 095700 | 138477909 | 195 | 195 | 195 | 194 | 721 |
| 591 | 20241205 | 095600 | 138337826 | 196 | 194 | 196 | 194 | 303 |
| 592 | 20241205 | 095500 | 138278443 | 195 | 196 | 196 | 195 | 1785 |
| 593 | 20241205 | 095400 | 137929813 | 196 | 195 | 196 | 195 | 5971 |
| 594 | 20241205 | 095300 | 136765467 | 194 | 194 | 196 | 193 | 7060 |
| 595 | 20241205 | 095200 | 135393382 | 194 | 194 | 195 | 193 | 26540 |
| 596 | 20241205 | 095100 | 130255538 | 194 | 195 | 197 | 194 | 26201 |
| 597 | 20241205 | 095000 | 125140822 | 194 | 199 | 202 | 194 | 69276 |
| 598 | 20241205 | 094900 | 111495949 | 199 | 201 | 202 | 199 | 25466 |
| 599 | 20241205 | 094800 | 106401971 | 202 | 203 | 209 | 200 | 217632 |
| 600 | 20241205 | 094700 | 62112218 | 203 | 202 | 204 | 201 | 67070 |
| 601 | 20241205 | 094600 | 48551059 | 206 | 206 | 206 | 206 | 0 |
| 602 | 20241205 | 094500 | 48551059 | 206 | 198 | 206 | 196 | 98455 |
| 603 | 20241205 | 094400 | 28753724 | 198 | 197 | 200 | 197 | 21308 |
| 604 | 20241205 | 094300 | 24518976 | 198 | 192 | 200 | 192 | 42152 |
| 605 | 20241205 | 094200 | 16311868 | 191 | 190 | 191 | 190 | 6417 |
| 606 | 20241205 | 094100 | 15088351 | 190 | 189 | 190 | 189 | 143 |
| 607 | 20241205 | 094000 | 15061185 | 189 | 189 | 189 | 189 | 5001 |
| 608 | 20241205 | 093900 | 14115996 | 188 | 188 | 188 | 188 | 1148 |
| 609 | 20241205 | 093800 | 13900172 | 187 | 187 | 187 | 187 | 3401 |
| 610 | 20241205 | 093700 | 13264185 | 187 | 187 | 187 | 187 | 362 |
| 611 | 20241205 | 093600 | 13196491 | 188 | 188 | 188 | 188 | 94 |
| 612 | 20241205 | 093500 | 13178819 | 188 | 188 | 188 | 188 | 800 |
| 613 | 20241205 | 093400 | 13028419 | 188 | 187 | 188 | 187 | 2004 |
| 614 | 20241205 | 093300 | 12653667 | 188 | 188 | 188 | 187 | 3945 |
| 615 | 20241205 | 093200 | 11915711 | 187 | 187 | 187 | 187 | 0 |
| 616 | 20241205 | 093100 | 11915711 | 187 | 187 | 187 | 187 | 0 |
| 617 | 20241205 | 093000 | 11915711 | 187 | 187 | 187 | 187 | 3579 |
| 618 | 20241205 | 092900 | 11246438 | 187 | 187 | 187 | 187 | 240 |
| 619 | 20241205 | 092800 | 11201558 | 187 | 187 | 187 | 187 | 60 |
| 620 | 20241205 | 092700 | 11190338 | 187 | 187 | 187 | 187 | 1 |
| 621 | 20241205 | 092600 | 11190151 | 187 | 187 | 187 | 187 | 13 |
| 622 | 20241205 | 092500 | 11187720 | 187 | 187 | 187 | 187 | 3 |
| 623 | 20241205 | 092400 | 11187159 | 187 | 187 | 187 | 187 | 5 |
| 624 | 20241205 | 092300 | 11186224 | 186 | 186 | 186 | 186 | 3000 |
| 625 | 20241205 | 092200 | 10628224 | 187 | 187 | 187 | 187 | 106 |
| 626 | 20241205 | 092100 | 10608402 | 187 | 187 | 187 | 187 | 1312 |
| 627 | 20241205 | 092000 | 10363058 | 187 | 187 | 187 | 187 | 0 |
| 628 | 20241205 | 091900 | 10363058 | 187 | 187 | 187 | 187 | 3580 |
| 629 | 20241205 | 091800 | 9693598 | 187 | 187 | 188 | 187 | 1123 |
| 630 | 20241205 | 091700 | 9482598 | 187 | 188 | 188 | 187 | 2001 |
| 631 | 20241205 | 091600 | 9108410 | 187 | 187 | 187 | 187 | 0 |
| 632 | 20241205 | 091500 | 9108410 | 187 | 187 | 187 | 187 | 2000 |
| 633 | 20241205 | 091400 | 8734410 | 187 | 187 | 187 | 186 | 4244 |
| 634 | 20241205 | 091300 | 7943317 | 187 | 187 | 187 | 187 | 8190 |
| 635 | 20241205 | 091200 | 6411787 | 187 | 187 | 187 | 187 | 1000 |
| 636 | 20241205 | 091100 | 6224787 | 188 | 188 | 188 | 188 | 334 |
| 637 | 20241205 | 091000 | 6161995 | 188 | 188 | 188 | 188 | 100 |
| 638 | 20241205 | 090900 | 6143195 | 188 | 188 | 188 | 188 | 0 |
| 639 | 20241205 | 090800 | 6143195 | 188 | 188 | 188 | 187 | 2406 |
| 640 | 20241205 | 090700 | 5690889 | 188 | 189 | 189 | 188 | 2286 |
| 641 | 20241205 | 090600 | 5259561 | 189 | 189 | 189 | 189 | 0 |
| 642 | 20241205 | 090500 | 5259561 | 189 | 189 | 189 | 189 | 400 |
| 643 | 20241205 | 090400 | 5183961 | 189 | 189 | 189 | 189 | 1000 |
| 644 | 20241205 | 090300 | 4994961 | 189 | 190 | 190 | 189 | 6649 |
| 645 | 20241205 | 090200 | 3736813 | 191 | 191 | 191 | 191 | 500 |
| 646 | 20241205 | 090100 | 3641313 | 191 | 190 | 191 | 190 | 1996 |
| 647 | 20241205 | 090000 | 3261073 | 190 | 188 | 190 | 188 | 17281 |