KissMeData/065170/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	194500	294746762	1949	1949	1949	1949	546
3	20250211	194400	294746762	1949	1949	1949	1949	0
4	20250211	194300	294746762	1949	1949	1949	1949	0
5	20250211	194200	294746762	1949	1949	1949	1949	0
6	20250211	194100	294746762	1949	1949	1949	1949	0
7	20250211	194000	294746762	1949	1949	1949	1949	0
8	20250211	193900	294746762	1949	1949	1949	1949	0
9	20250211	193800	294746762	1949	1949	1949	1949	0
10	20250211	193700	294746762	1949	1949	1949	1949	0
11	20250211	193600	294746762	1949	1949	1949	1949	0
12	20250211	193500	294746762	1949	1949	1949	1949	0
13	20250211	193400	294746762	1949	1949	1949	1949	0
14	20250211	193300	294746762	1949	1949	1949	1949	0
15	20250211	193200	294746762	1949	1949	1949	1949	0
16	20250211	193100	294746762	1949	1949	1949	1949	0
17	20250211	193000	294746762	1949	1949	1949	1949	0
18	20250211	192900	294746762	1949	1949	1949	1949	0
19	20250211	192800	294746762	1949	1949	1949	1949	0
20	20250211	192700	294746762	1949	1949	1949	1949	0
21	20250211	192600	294746762	1949	1949	1949	1949	0
22	20250211	192500	294746762	1949	1949	1949	1949	0
23	20250211	192400	294746762	1949	1949	1949	1949	0
24	20250211	192300	294746762	1949	1949	1949	1949	0
25	20250211	192200	294746762	1949	1949	1949	1949	0
26	20250211	192100	294746762	1949	1949	1949	1949	0
27	20250211	192000	294746762	1949	1949	1949	1949	0
28	20250211	191900	294746762	1949	1949	1949	1949	0
29	20250211	191800	294746762	1949	1949	1949	1949	0
30	20250211	191700	294746762	1949	1949	1949	1949	0
31	20250211	191600	294746762	1949	1949	1949	1949	0
32	20250211	191500	294746762	1949	1949	1949	1949	546
33	20250211	191400	294746762	1949	1949	1949	1949	0
34	20250211	191300	294746762	1949	1949	1949	1949	0
35	20250211	191200	294746762	1949	1949	1949	1949	0
36	20250211	191100	294746762	1949	1949	1949	1949	0
37	20250211	191000	294746762	1949	1949	1949	1949	0
38	20250211	190900	294746762	1949	1949	1949	1949	0
39	20250211	190800	294746762	1949	1949	1949	1949	0
40	20250211	190700	294746762	1949	1949	1949	1949	0
41	20250211	190600	294746762	1949	1949	1949	1949	0
42	20250211	190500	294746762	1949	1949	1949	1949	0
43	20250211	190400	294746762	1949	1949	1949	1949	0
44	20250211	190300	294746762	1949	1949	1949	1949	0
45	20250211	190200	294746762	1949	1949	1949	1949	0
46	20250211	190100	294746762	1949	1949	1949	1949	0
47	20250211	190000	294746762	1949	1949	1949	1949	0
48	20250211	185900	294746762	1949	1949	1949	1949	0
49	20250211	185800	294746762	1949	1949	1949	1949	0
50	20250211	185700	294746762	1949	1949	1949	1949	0
51	20250211	185600	294746762	1949	1949	1949	1949	0
52	20250211	185500	294746762	1949	1949	1949	1949	0
53	20250211	185400	294746762	1949	1949	1949	1949	0
54	20250211	185300	294746762	1949	1949	1949	1949	0
55	20250211	185200	294746762	1949	1949	1949	1949	0
56	20250211	185100	294746762	1949	1949	1949	1949	0
57	20250211	185000	294746762	1949	1949	1949	1949	0
58	20250211	184900	294746762	1949	1949	1949	1949	0
59	20250211	184800	294746762	1949	1949	1949	1949	0
60	20250211	184700	294746762	1949	1949	1949	1949	0
61	20250211	184600	294746762	1949	1949	1949	1949	0
62	20250211	184500	294746762	1949	1949	1949	1949	546
63	20250211	184400	294746762	1949	1949	1949	1949	0
64	20250211	184300	294746762	1949	1949	1949	1949	0
65	20250211	184200	294746762	1949	1949	1949	1949	0
66	20250211	184100	294746762	1949	1949	1949	1949	0
67	20250211	184000	294746762	1949	1949	1949	1949	0
68	20250211	183900	294746762	1949	1949	1949	1949	0
69	20250211	183800	294746762	1949	1949	1949	1949	0
70	20250211	183700	294746762	1949	1949	1949	1949	0
71	20250211	183600	294746762	1949	1949	1949	1949	0
72	20250211	183500	294746762	1949	1949	1949	1949	0
73	20250211	183400	294746762	1949	1949	1949	1949	0
74	20250211	183300	294746762	1949	1949	1949	1949	0
75	20250211	183200	294746762	1949	1949	1949	1949	0
76	20250211	183100	294746762	1949	1949	1949	1949	0
77	20250211	183000	294746762	1949	1949	1949	1949	0
78	20250211	182900	294746762	1949	1949	1949	1949	0
79	20250211	182800	294746762	1949	1949	1949	1949	0
80	20250211	182700	294746762	1949	1949	1949	1949	0
81	20250211	182600	294746762	1949	1949	1949	1949	0
82	20250211	182500	294746762	1949	1949	1949	1949	0
83	20250211	182400	294746762	1949	1949	1949	1949	0
84	20250211	182300	294746762	1949	1949	1949	1949	0
85	20250211	182200	294746762	1949	1949	1949	1949	0
86	20250211	182100	294746762	1949	1949	1949	1949	0
87	20250211	182000	294746762	1949	1949	1949	1949	0
88	20250211	181900	294746762	1949	1949	1949	1949	0
89	20250211	181800	294746762	1949	1949	1949	1949	0
90	20250211	181700	294746762	1949	1949	1949	1949	0
91	20250211	181600	294746762	1949	1949	1949	1949	0
92	20250211	181500	294746762	1949	1949	1949	1949	546
93	20250211	181400	294746762	1949	1949	1949	1949	0
94	20250211	181300	294746762	1949	1949	1949	1949	0
95	20250211	181200	294746762	1949	1949	1949	1949	0
96	20250211	181100	294746762	1949	1949	1949	1949	0
97	20250211	181000	294746762	1949	1949	1949	1949	0
98	20250211	180900	294746762	1949	1949	1949	1949	0
99	20250211	180800	294746762	1949	1949	1949	1949	0
100	20250211	180700	294746762	1949	1949	1949	1949	0
101	20250211	180600	294746762	1949	1949	1949	1949	0
102	20250211	180500	294746762	1949	1949	1949	1949	0
103	20250211	180400	294746762	1949	1949	1949	1949	0
104	20250211	180300	294746762	1949	1949	1949	1949	0
105	20250211	180200	294746762	1949	1949	1949	1949	0
106	20250211	180100	294746762	1949	1949	1949	1949	0
107	20250211	180000	294746762	1949	1949	1949	1949	0
108	20250211	175900	294746762	1949	1949	1949	1949	0
109	20250211	175800	294746762	1949	1949	1949	1949	0
110	20250211	175700	294746762	1949	1949	1949	1949	0
111	20250211	175600	294746762	1949	1949	1949	1949	0
112	20250211	175500	294746762	1949	1949	1949	1949	0
113	20250211	175400	294746762	1949	1949	1949	1949	0
114	20250211	175300	294746762	1949	1949	1949	1949	0
115	20250211	175200	294746762	1949	1949	1949	1949	0
116	20250211	175100	294746762	1949	1949	1949	1949	0
117	20250211	175000	294746762	1949	1949	1949	1949	0
118	20250211	174900	294746762	1949	1949	1949	1949	0
119	20250211	174800	294746762	1949	1949	1949	1949	0
120	20250211	174700	294746762	1949	1949	1949	1949	0
121	20250211	174600	294746762	1949	1949	1949	1949	0
122	20250211	174500	294746762	1949	1949	1949	1949	546
123	20250211	174400	294746762	1949	1949	1949	1949	0
124	20250211	174300	294746762	1949	1949	1949	1949	0
125	20250211	174200	294746762	1949	1949	1949	1949	0
126	20250211	174100	294746762	1949	1949	1949	1949	0
127	20250211	174000	294746762	1949	1949	1949	1949	0
128	20250211	173900	294746762	1949	1949	1949	1949	0
129	20250211	173800	294746762	1949	1949	1949	1949	0
130	20250211	173700	294746762	1949	1949	1949	1949	0
131	20250211	173600	294746762	1949	1949	1949	1949	0
132	20250211	173500	294746762	1949	1949	1949	1949	0
133	20250211	173400	294746762	1949	1949	1949	1949	0
134	20250211	173300	294746762	1949	1949	1949	1949	0
135	20250211	173200	294746762	1949	1949	1949	1949	0
136	20250211	173100	294746762	1949	1949	1949	1949	0
137	20250211	173000	294746762	1949	1949	1949	1949	0
138	20250211	172900	294746762	1949	1949	1949	1949	0
139	20250211	172800	294746762	1949	1949	1949	1949	0
140	20250211	172700	294746762	1949	1949	1949	1949	0
141	20250211	172600	294746762	1949	1949	1949	1949	0
142	20250211	172500	294746762	1949	1949	1949	1949	0
143	20250211	172400	294746762	1949	1949	1949	1949	0
144	20250211	172300	294746762	1949	1949	1949	1949	0
145	20250211	172200	294746762	1949	1949	1949	1949	0
146	20250211	172100	294746762	1949	1949	1949	1949	0
147	20250211	172000	294746762	1949	1949	1949	1949	0
148	20250211	171900	294746762	1949	1949	1949	1949	0
149	20250211	171800	294746762	1949	1949	1949	1949	0
150	20250211	171700	294746762	1949	1949	1949	1949	0
151	20250211	171600	294746762	1949	1949	1949	1949	0
152	20250211	171500	294746762	1949	1949	1949	1949	546
153	20250211	171400	294746762	1949	1949	1949	1949	0
154	20250211	171300	294746762	1949	1949	1949	1949	0
155	20250211	171200	294746762	1949	1949	1949	1949	0
156	20250211	171100	294746762	1949	1949	1949	1949	0
157	20250211	171000	294746762	1949	1949	1949	1949	0
158	20250211	170900	294746762	1949	1949	1949	1949	0
159	20250211	170800	294746762	1949	1949	1949	1949	0
160	20250211	170700	294746762	1949	1949	1949	1949	0
161	20250211	170600	294746762	1949	1949	1949	1949	0
162	20250211	170500	294746762	1949	1949	1949	1949	0
163	20250211	170400	294746762	1949	1949	1949	1949	0
164	20250211	170300	294746762	1949	1949	1949	1949	0
165	20250211	170200	294746762	1949	1949	1949	1949	0
166	20250211	170100	294746762	1949	1949	1949	1949	0
167	20250211	170000	294746762	1949	1949	1949	1949	0
168	20250211	165900	294746762	1949	1949	1949	1949	0
169	20250211	165800	294746762	1949	1949	1949	1949	0
170	20250211	165700	294746762	1949	1949	1949	1949	0
171	20250211	165600	294746762	1949	1949	1949	1949	0
172	20250211	165500	294746762	1949	1949	1949	1949	0
173	20250211	165400	294746762	1949	1949	1949	1949	0
174	20250211	165300	294746762	1949	1949	1949	1949	0
175	20250211	165200	294746762	1949	1949	1949	1949	0
176	20250211	165100	294746762	1949	1949	1949	1949	0
177	20250211	165000	294746762	1949	1949	1949	1949	0
178	20250211	164900	294746762	1949	1949	1949	1949	0
179	20250211	164800	294746762	1949	1949	1949	1949	0
180	20250211	164700	294746762	1949	1949	1949	1949	0
181	20250211	164600	294746762	1949	1949	1949	1949	0
182	20250211	164500	294746762	1949	1949	1949	1949	546
183	20250211	164400	294746762	1949	1949	1949	1949	0
184	20250211	164300	294746762	1949	1949	1949	1949	0
185	20250211	164200	294746762	1949	1949	1949	1949	0
186	20250211	164100	294746762	1949	1949	1949	1949	0
187	20250211	164000	294746762	1949	1949	1949	1949	0
188	20250211	163900	294746762	1949	1949	1949	1949	0
189	20250211	163800	294746762	1949	1949	1949	1949	0
190	20250211	163700	294746762	1949	1949	1949	1949	0
191	20250211	163600	294746762	1949	1949	1949	1949	0
192	20250211	163500	294746762	1949	1949	1949	1949	0
193	20250211	163400	294746762	1949	1949	1949	1949	0
194	20250211	163300	294746762	1949	1949	1949	1949	0
195	20250211	163200	294746762	1949	1949	1949	1949	0
196	20250211	163100	294746762	1949	1949	1949	1949	0
197	20250211	163000	294746762	1949	1949	1949	1949	0
198	20250211	162900	294746762	1949	1949	1949	1949	0
199	20250211	162800	294746762	1949	1949	1949	1949	0
200	20250211	162700	294746762	1949	1949	1949	1949	0
201	20250211	162600	294746762	1949	1949	1949	1949	0
202	20250211	162500	294746762	1949	1949	1949	1949	0
203	20250211	162400	294746762	1949	1949	1949	1949	0
204	20250211	162300	294746762	1949	1949	1949	1949	0
205	20250211	162200	294746762	1949	1949	1949	1949	0
206	20250211	162100	294746762	1949	1949	1949	1949	0
207	20250211	162000	294746762	1949	1949	1949	1949	0
208	20250211	161900	294746762	1949	1949	1949	1949	0
209	20250211	161800	294746762	1949	1949	1949	1949	0
210	20250211	161700	294746762	1949	1949	1949	1949	0
211	20250211	161600	294746762	1949	1949	1949	1949	0
212	20250211	161500	294746762	1949	1949	1949	1949	546
213	20250211	161400	294746762	1949	1949	1949	1949	0
214	20250211	161300	294746762	1949	1949	1949	1949	0
215	20250211	161200	294746762	1949	1949	1949	1949	0
216	20250211	161100	294746762	1949	1949	1949	1949	0
217	20250211	161000	294746762	1949	1949	1949	1949	0
218	20250211	160900	294746762	1949	1949	1949	1949	0
219	20250211	160800	294746762	1949	1949	1949	1949	0
220	20250211	160700	294746762	1949	1949	1949	1949	0
221	20250211	160600	294746762	1949	1949	1949	1949	0
222	20250211	160500	294746762	1949	1949	1949	1949	0
223	20250211	160400	294746762	1949	1949	1949	1949	0
224	20250211	160300	294746762	1949	1949	1949	1949	0
225	20250211	160200	294746762	1949	1949	1949	1949	0
226	20250211	160100	294746762	1949	1949	1949	1949	0
227	20250211	160000	294746762	1949	1949	1949	1949	0
228	20250211	155900	294746762	1949	1949	1949	1949	0
229	20250211	155800	294746762	1949	1949	1949	1949	0
230	20250211	155700	294746762	1949	1949	1949	1949	0
231	20250211	155600	294746762	1949	1949	1949	1949	0
232	20250211	155500	294746762	1949	1949	1949	1949	0
233	20250211	155400	294746762	1949	1949	1949	1949	0
234	20250211	155300	294746762	1949	1949	1949	1949	0
235	20250211	155200	294746762	1949	1949	1949	1949	0
236	20250211	155100	294746762	1949	1949	1949	1949	0
237	20250211	155000	294746762	1949	1949	1949	1949	0
238	20250211	154900	294746762	1949	1949	1949	1949	0
239	20250211	154800	294746762	1949	1949	1949	1949	0
240	20250211	154700	294746762	1949	1949	1949	1949	0
241	20250211	154600	294746762	1949	1949	1949	1949	0
242	20250211	154500	294746762	1949	1949	1949	1949	546
243	20250211	154400	294746762	1949	1949	1949	1949	0
244	20250211	154300	294746762	1949	1949	1949	1949	0
245	20250211	154200	294746762	1949	1949	1949	1949	0
246	20250211	154100	294746762	1949	1949	1949	1949	0
247	20250211	154000	294746762	1949	1949	1949	1949	0
248	20250211	153900	294746762	1949	1949	1949	1949	0
249	20250211	153800	294746762	1949	1949	1949	1949	0
250	20250211	153700	294746762	1949	1949	1949	1949	0
251	20250211	153600	294746762	1949	1949	1949	1949	0
252	20250211	153500	294746762	1949	1949	1949	1949	0
253	20250211	153400	294746762	1949	1949	1949	1949	0
254	20250211	153300	294746762	1949	1949	1949	1949	0
255	20250211	153200	294746762	1949	1949	1949	1949	0
256	20250211	153100	294746762	1949	1949	1949	1949	0
257	20250211	153000	294746762	1949	1949	1949	1949	546
258	20250211	152900	293682608	1944	1944	1944	1944	0
259	20250211	152800	293682608	1944	1944	1944	1944	0
260	20250211	152700	293682608	1944	1944	1944	1944	0
261	20250211	152600	293682608	1944	1944	1944	1944	0
262	20250211	152500	293682608	1944	1944	1944	1944	0
263	20250211	152400	293682608	1944	1944	1944	1944	0
264	20250211	152300	293682608	1944	1944	1944	1944	0
265	20250211	152200	293682608	1944	1944	1944	1944	0
266	20250211	152100	293682608	1944	1944	1944	1944	0
267	20250211	152000	293682608	1944	1944	1944	1944	0
268	20250211	151900	293682608	1944	1945	1945	1944	105
269	20250211	151800	293478393	1946	1946	1946	1946	61
270	20250211	151700	293359687	1950	1950	1950	1950	0
271	20250211	151600	293359687	1950	1948	1950	1948	100
272	20250211	151500	293164771	1947	1946	1947	1946	242
273	20250211	151400	292693639	1947	1947	1947	1947	0
274	20250211	151300	292693639	1947	1947	1947	1947	45
275	20250211	151200	292606024	1947	1947	1947	1947	0
276	20250211	151100	292606024	1947	1947	1947	1947	0
277	20250211	151000	292606024	1947	1947	1947	1947	0
278	20250211	150900	292606024	1947	1947	1947	1947	352
279	20250211	150800	291920680	1945	1948	1948	1945	51
280	20250211	150700	291821446	1948	1948	1948	1948	0
281	20250211	150600	291821446	1948	1948	1948	1948	39
282	20250211	150500	291745474	1945	1945	1945	1945	10
283	20250211	150400	291726024	1945	1948	1949	1945	527
284	20250211	150300	290698952	1948	1948	1948	1948	2
285	20250211	150200	290695056	1950	1950	1950	1950	0
286	20250211	150100	290695056	1950	1949	1950	1949	1861
287	20250211	150000	287066192	1950	1945	1950	1945	1140
288	20250211	145900	284848887	1945	1945	1945	1945	0
289	20250211	145800	284848887	1945	1945	1945	1945	0
290	20250211	145700	284848887	1945	1945	1945	1945	0
291	20250211	145600	284848887	1945	1945	1945	1945	0
292	20250211	145500	284848887	1945	1945	1945	1945	0
293	20250211	145400	284848887	1945	1945	1945	1945	25
294	20250211	145300	284800262	1945	1945	1945	1945	0
295	20250211	145200	284800262	1945	1945	1945	1945	0
296	20250211	145100	284800262	1945	1945	1945	1945	1
297	20250211	145000	284798317	1934	1934	1934	1934	0
298	20250211	144900	284798317	1934	1934	1934	1934	0
299	20250211	144800	284798317	1934	1941	1941	1934	1589
300	20250211	144700	281723135	1940	1940	1940	1940	0
301	20250211	144600	281723135	1940	1940	1940	1940	0
302	20250211	144500	281723135	1940	1940	1941	1940	2031
303	20250211	144400	277781964	1940	1936	1940	1936	530
304	20250211	144300	276755844	1934	1934	1934	1934	0
305	20250211	144200	276755844	1934	1934	1934	1934	0
306	20250211	144100	276755844	1934	1934	1934	1934	0
307	20250211	144000	276755844	1934	1934	1934	1934	2
308	20250211	143900	276751976	1933	1933	1933	1933	0
309	20250211	143800	276751976	1933	1933	1933	1933	0
310	20250211	143700	276751976	1933	1933	1933	1933	0
311	20250211	143600	276751976	1933	1933	1933	1933	0
312	20250211	143500	276751976	1933	1933	1933	1933	0
313	20250211	143400	276751976	1933	1933	1933	1933	8
314	20250211	143300	276736512	1937	1937	1937	1937	0
315	20250211	143200	276736512	1937	1937	1937	1937	1
316	20250211	143100	276734575	1940	1940	1940	1940	0
317	20250211	143000	276734575	1940	1940	1940	1940	0
318	20250211	142900	276734575	1940	1940	1940	1940	0
319	20250211	142800	276734575	1940	1940	1940	1940	0
320	20250211	142700	276734575	1940	1940	1940	1940	4
321	20250211	142600	276726815	1940	1934	1940	1933	335
322	20250211	142500	276079052	1935	1935	1935	1935	0
323	20250211	142400	276079052	1935	1935	1935	1935	0
324	20250211	142300	276079052	1935	1935	1935	1935	0
325	20250211	142200	276079052	1935	1936	1936	1935	19
326	20250211	142100	276042278	1934	1934	1934	1934	1
327	20250211	142000	276040344	1949	1949	1949	1949	0
328	20250211	141900	276040344	1949	1949	1949	1949	488
329	20250211	141800	275089232	1948	1947	1950	1937	2191
330	20250211	141700	270820034	1947	1947	1947	1947	1261
331	20250211	141600	268364867	1947	1947	1947	1947	5
332	20250211	141500	268355132	1947	1947	1947	1947	5
333	20250211	141400	268345397	1936	1936	1936	1936	0
334	20250211	141300	268345397	1936	1937	1937	1936	465
335	20250211	141200	267445089	1942	1942	1942	1942	0
336	20250211	141100	267445089	1942	1934	1942	1934	3466
337	20250211	141000	260735275	1930	1930	1930	1930	0
338	20250211	140900	260735275	1930	1930	1930	1930	10
339	20250211	140800	260715975	1930	1925	1930	1925	3369
340	20250211	140700	254219032	1926	1926	1926	1926	1055
341	20250211	140600	252187102	1929	1929	1929	1929	1337
342	20250211	140500	249608029	1933	1933	1933	1933	0
343	20250211	140400	249608029	1933	1930	1933	1930	3375
344	20250211	140300	243088908	1927	1930	1930	1927	1548
345	20250211	140200	240105309	1931	1931	1931	1931	0
346	20250211	140100	240105309	1931	1931	1931	1931	110
347	20250211	140000	239892899	1931	1934	1934	1931	1000
348	20250211	135900	237961865	1934	1934	1934	1934	0
349	20250211	135800	237961865	1934	1934	1934	1934	0
350	20250211	135700	237961865	1934	1934	1934	1934	0
351	20250211	135600	237961865	1934	1934	1934	1934	0
352	20250211	135500	237961865	1934	1934	1934	1934	1
353	20250211	135400	237959931	1935	1935	1935	1935	0
354	20250211	135300	237959931	1935	1935	1935	1935	0
355	20250211	135200	237959931	1935	1935	1935	1935	0
356	20250211	135100	237959931	1935	1935	1935	1935	548
357	20250211	135000	236899551	1935	1935	1935	1935	2
358	20250211	134900	236895681	1937	1937	1937	1937	0
359	20250211	134800	236895681	1937	1937	1937	1937	0
360	20250211	134700	236895681	1937	1937	1937	1937	0
361	20250211	134600	236895681	1937	1937	1937	1937	4
362	20250211	134500	236887933	1937	1938	1938	1937	3
363	20250211	134400	236882121	1938	1938	1938	1938	0
364	20250211	134300	236882121	1938	1938	1938	1938	0
365	20250211	134200	236882121	1938	1938	1938	1938	0
366	20250211	134100	236882121	1938	1938	1938	1938	0
367	20250211	134000	236882121	1938	1938	1938	1938	0
368	20250211	133900	236882121	1938	1938	1938	1938	0
369	20250211	133800	236882121	1938	1938	1938	1938	0
370	20250211	133700	236882121	1938	1938	1938	1938	0
371	20250211	133600	236882121	1938	1938	1938	1938	0
372	20250211	133500	236882121	1938	1938	1938	1938	0
373	20250211	133400	236882121	1938	1934	1938	1934	800
374	20250211	133300	235334521	1938	1938	1938	1938	0
375	20250211	133200	235334521	1938	1938	1938	1938	166
376	20250211	133100	235012813	1935	1935	1935	1935	0
377	20250211	133000	235012813	1935	1936	1936	1935	13
378	20250211	132900	234987656	1936	1936	1936	1936	0
379	20250211	132800	234987656	1936	1936	1936	1936	0
380	20250211	132700	234987656	1936	1936	1936	1936	0
381	20250211	132600	234987656	1936	1936	1936	1936	0
382	20250211	132500	234987656	1936	1936	1936	1936	0
383	20250211	132400	234987656	1936	1936	1936	1936	12
384	20250211	132300	234964424	1939	1939	1939	1939	0
385	20250211	132200	234964424	1939	1939	1939	1939	0
386	20250211	132100	234964424	1939	1939	1939	1939	0
387	20250211	132000	234964424	1939	1939	1939	1939	0
388	20250211	131900	234964424	1939	1939	1939	1939	0
389	20250211	131800	234964424	1939	1939	1939	1939	0
390	20250211	131700	234964424	1939	1939	1939	1939	0
391	20250211	131600	234964424	1939	1939	1939	1939	0
392	20250211	131500	234964424	1939	1939	1939	1939	0
393	20250211	131400	234964424	1939	1939	1939	1939	0
394	20250211	131300	234964424	1939	1939	1939	1939	0
395	20250211	131200	234964424	1939	1939	1939	1939	0
396	20250211	131100	234964424	1939	1934	1939	1934	1161
397	20250211	131000	232718550	1934	1934	1934	1934	0
398	20250211	130900	232718550	1934	1934	1934	1934	36
399	20250211	130800	232648926	1935	1935	1935	1935	0
400	20250211	130700	232648926	1935	1935	1935	1935	0
401	20250211	130600	232648926	1935	1935	1935	1935	2
402	20250211	130500	232645056	1935	1935	1935	1935	0
403	20250211	130400	232645056	1935	1935	1935	1935	2
404	20250211	130300	232641186	1934	1934	1934	1934	0
405	20250211	130200	232641186	1934	1934	1934	1934	0
406	20250211	130100	232641186	1934	1934	1934	1934	0
407	20250211	130000	232641186	1934	1934	1934	1934	0
408	20250211	125900	232641186	1934	1934	1934	1934	43
409	20250211	125800	232558024	1934	1934	1934	1934	1
410	20250211	125700	232556090	1934	1934	1934	1934	13
411	20250211	125600	232530948	1934	1934	1934	1934	0
412	20250211	125500	232530948	1934	1934	1934	1934	0
413	20250211	125400	232530948	1934	1934	1934	1934	0
414	20250211	125300	232530948	1934	1935	1935	1934	114
415	20250211	125200	232310365	1936	1936	1936	1936	52
416	20250211	125100	232209693	1939	1939	1939	1939	0
417	20250211	125000	232209693	1939	1939	1939	1939	0
418	20250211	124900	232209693	1939	1939	1939	1939	0
419	20250211	124800	232209693	1939	1939	1939	1939	0
420	20250211	124700	232209693	1939	1939	1939	1939	0
421	20250211	124600	232209693	1939	1939	1939	1939	0
422	20250211	124500	232209693	1939	1939	1939	1939	0
423	20250211	124400	232209693	1939	1939	1939	1939	0
424	20250211	124300	232209693	1939	1939	1939	1939	0
425	20250211	124200	232209693	1939	1939	1939	1939	0
426	20250211	124100	232209693	1939	1939	1939	1939	0
427	20250211	124000	232209693	1939	1939	1939	1939	0
428	20250211	123900	232209693	1939	1938	1939	1938	51
429	20250211	123800	232110847	1936	1938	1938	1936	370
430	20250211	123700	231394105	1939	1939	1939	1939	100
431	20250211	123600	231200205	1939	1939	1939	1939	0
432	20250211	123500	231200205	1939	1939	1939	1939	0
433	20250211	123400	231200205	1939	1939	1939	1939	0
434	20250211	123300	231200205	1939	1939	1939	1939	0
435	20250211	123200	231200205	1939	1939	1939	1939	0
436	20250211	123100	231200205	1939	1939	1939	1939	4
437	20250211	123000	231192449	1939	1939	1939	1939	1
438	20250211	122900	231190510	1938	1938	1938	1938	0
439	20250211	122800	231190510	1938	1938	1938	1938	50
440	20250211	122700	231093610	1938	1938	1938	1938	0
441	20250211	122600	231093610	1938	1938	1938	1938	0
442	20250211	122500	231093610	1938	1938	1938	1938	0
443	20250211	122400	231093610	1938	1938	1938	1938	25
444	20250211	122300	231045160	1939	1939	1939	1939	0
445	20250211	122200	231045160	1939	1939	1939	1939	0
446	20250211	122100	231045160	1939	1939	1939	1939	20
447	20250211	122000	231006380	1938	1938	1938	1938	50
448	20250211	121900	230909480	1938	1938	1938	1938	0
449	20250211	121800	230909480	1938	1938	1938	1938	0
450	20250211	121700	230909480	1938	1938	1938	1938	0
451	20250211	121600	230909480	1938	1938	1938	1938	0
452	20250211	121500	230909480	1938	1939	1939	1938	148
453	20250211	121400	230622523	1940	1940	1940	1940	10
454	20250211	121300	230603123	1940	1940	1940	1940	0
455	20250211	121200	230603123	1940	1940	1940	1940	0
456	20250211	121100	230603123	1940	1940	1940	1940	0
457	20250211	121000	230603123	1940	1940	1940	1940	0
458	20250211	120900	230603123	1940	1940	1940	1940	0
459	20250211	120800	230603123	1940	1940	1940	1940	0
460	20250211	120700	230603123	1940	1940	1940	1940	0
461	20250211	120600	230603123	1940	1940	1940	1940	0
462	20250211	120500	230603123	1940	1940	1940	1940	0
463	20250211	120400	230603123	1940	1940	1940	1940	0
464	20250211	120300	230603123	1940	1940	1940	1940	0
465	20250211	120200	230603123	1940	1940	1940	1940	0
466	20250211	120100	230603123	1940	1940	1940	1940	0
467	20250211	120000	230603123	1940	1940	1940	1940	0
468	20250211	115900	230603123	1940	1940	1940	1940	0
469	20250211	115800	230603123	1940	1940	1940	1940	0
470	20250211	115700	230603123	1940	1940	1940	1940	0
471	20250211	115600	230603123	1940	1940	1940	1940	0
472	20250211	115500	230603123	1940	1940	1940	1940	0
473	20250211	115400	230603123	1940	1940	1940	1940	0
474	20250211	115300	230603123	1940	1940	1940	1940	0
475	20250211	115200	230603123	1940	1940	1940	1940	0
476	20250211	115100	230603123	1940	1940	1940	1940	0
477	20250211	115000	230603123	1940	1940	1940	1940	4
478	20250211	114900	230595363	1942	1942	1942	1942	0
479	20250211	114800	230595363	1942	1942	1942	1942	0
480	20250211	114700	230595363	1942	1942	1942	1942	0
481	20250211	114600	230595363	1942	1942	1942	1942	0
482	20250211	114500	230595363	1942	1942	1942	1942	0
483	20250211	114400	230595363	1942	1942	1942	1942	0
484	20250211	114300	230595363	1942	1942	1942	1942	0
485	20250211	114200	230595363	1942	1942	1942	1942	0
486	20250211	114100	230595363	1942	1941	1942	1941	235
487	20250211	114000	230139205	1941	1941	1941	1941	6
488	20250211	113900	230127559	1942	1942	1942	1942	0
489	20250211	113800	230127559	1942	1942	1942	1942	0
490	20250211	113700	230127559	1942	1942	1942	1942	0
491	20250211	113600	230127559	1942	1942	1942	1942	0
492	20250211	113500	230127559	1942	1942	1942	1942	0
493	20250211	113400	230127559	1942	1942	1942	1942	5
494	20250211	113300	230117849	1942	1942	1942	1942	0
495	20250211	113200	230117849	1942	1942	1942	1942	0
496	20250211	113100	230117849	1942	1942	1942	1942	0
497	20250211	113000	230117849	1942	1942	1942	1942	1
498	20250211	112900	230115907	1942	1942	1942	1942	0
499	20250211	112800	230115907	1942	1942	1942	1942	0
500	20250211	112700	230115907	1942	1942	1942	1942	0
501	20250211	112600	230115907	1942	1942	1942	1942	0
502	20250211	112500	230115907	1942	1942	1942	1942	0
503	20250211	112400	230115907	1942	1942	1942	1942	0
504	20250211	112300	230115907	1942	1942	1942	1942	0
505	20250211	112200	230115907	1942	1942	1942	1942	0
506	20250211	112100	230115907	1942	1947	1947	1942	16
507	20250211	112000	230084795	1949	1949	1949	1949	0
508	20250211	111900	230084795	1949	1949	1949	1949	0
509	20250211	111800	230084795	1949	1945	1949	1942	573
510	20250211	111700	228970425	1945	1950	1950	1945	58
511	20250211	111600	228857365	1950	1950	1950	1950	3
512	20250211	111500	228851515	1944	1944	1944	1944	0
513	20250211	111400	228851515	1944	1944	1944	1944	0
514	20250211	111300	228851515	1944	1944	1944	1944	0
515	20250211	111200	228851515	1944	1944	1944	1944	35
516	20250211	111100	228783475	1944	1944	1944	1944	0
517	20250211	111000	228783475	1944	1945	1945	1944	9
518	20250211	110900	228765976	1951	1951	1951	1951	0
519	20250211	110800	228765976	1951	1951	1951	1951	50
520	20250211	110700	228668426	1951	1951	1951	1951	0
521	20250211	110600	228668426	1951	1951	1951	1951	0
522	20250211	110500	228668426	1951	1951	1951	1951	1
523	20250211	110400	228666475	1952	1952	1952	1952	0
524	20250211	110300	228666475	1952	1952	1952	1952	0
525	20250211	110200	228666475	1952	1952	1952	1952	0
526	20250211	110100	228666475	1952	1951	1952	1951	33
527	20250211	110000	228602072	1952	1951	1952	1951	31
528	20250211	105900	228541573	1952	1952	1952	1952	0
529	20250211	105800	228541573	1952	1952	1952	1952	2
530	20250211	105700	228537669	1944	1944	1944	1944	0
531	20250211	105600	228537669	1944	1944	1944	1944	1
532	20250211	105500	228535725	1945	1945	1945	1945	0
533	20250211	105400	228535725	1945	1945	1945	1945	0
534	20250211	105300	228535725	1945	1945	1945	1945	0
535	20250211	105200	228535725	1945	1945	1945	1945	0
536	20250211	105100	228535725	1945	1945	1945	1945	0
537	20250211	105000	228535725	1945	1945	1945	1945	0
538	20250211	104900	228535725	1945	1945	1945	1945	0
539	20250211	104800	228535725	1945	1945	1945	1945	0
540	20250211	104700	228535725	1945	1945	1945	1945	0
541	20250211	104600	228535725	1945	1942	1945	1942	1155
542	20250211	104500	226289550	1942	1942	1942	1942	60
543	20250211	104400	226173030	1942	1939	1946	1938	2927
544	20250211	104300	220483395	1939	1941	1941	1939	108
545	20250211	104200	220273855	1943	1943	1943	1943	6
546	20250211	104100	220262197	1946	1946	1946	1946	0
547	20250211	104000	220262197	1946	1945	1949	1945	7
548	20250211	103900	220248573	1946	1945	1946	1945	81
549	20250211	103800	220090976	1941	1941	1941	1941	0
550	20250211	103700	220090976	1941	1942	1942	1941	725
551	20250211	103600	218683741	1941	1941	1941	1941	101
552	20250211	103500	218487700	1941	1951	1951	1941	949
553	20250211	103400	216637756	1951	1951	1951	1951	9
554	20250211	103300	216620197	1952	1952	1952	1952	398
555	20250211	103200	215843301	1952	1952	1952	1952	157
556	20250211	103100	215536837	1962	1962	1962	1962	0
557	20250211	103000	215536837	1962	1963	1963	1962	4
558	20250211	102900	215528988	1953	1952	1953	1950	1154
559	20250211	102800	213276355	1952	1952	1953	1951	125
560	20250211	102700	213032335	1952	1953	1953	1950	491
561	20250211	102600	212074389	1953	1956	1956	1953	96
562	20250211	102500	211886789	1960	1960	1960	1960	10
563	20250211	102400	211867189	1965	1966	1966	1965	15
564	20250211	102300	211837709	1955	1955	1955	1955	0
565	20250211	102200	211837709	1955	1955	1955	1955	262
566	20250211	102100	211325499	1955	1955	1955	1955	0
567	20250211	102000	211325499	1955	1963	1963	1955	220
568	20250211	101900	210894599	1967	1964	1967	1964	1989
569	20250211	101800	206988176	1965	1965	1965	1965	194
570	20250211	101700	206606966	1970	1969	1970	1963	81
571	20250211	101600	206447598	1970	1970	1970	1970	2
572	20250211	101500	206443658	1973	1973	1973	1973	100
573	20250211	101400	206246358	1973	1973	1973	1973	25
574	20250211	101300	206197033	1973	1973	1973	1973	100
575	20250211	101200	205999733	1973	1972	1973	1972	103
576	20250211	101100	205796566	1969	1967	1974	1965	2650
577	20250211	101000	200578376	1967	1963	1967	1963	296
578	20250211	100900	199997312	1960	1964	1964	1960	1921
579	20250211	100800	196230858	1963	1968	1968	1963	752
580	20250211	100700	194752651	1971	1961	1979	1961	4339
581	20250211	100600	186198271	1961	1962	1966	1957	3292
582	20250211	100500	179745027	1966	1956	1966	1945	4271
583	20250211	100400	171384514	1960	1966	1966	1960	1961
584	20250211	100300	167531634	1980	1971	1981	1966	3740
585	20250211	100200	160153456	1971	1972	1972	1964	3344
586	20250211	100100	153574566	1980	1980	1980	1980	0
587	20250211	100000	153574566	1980	1985	1987	1973	5066
588	20250211	095900	143524909	1984	1984	1986	1984	1278
589	20250211	095800	140987341	1982	1987	1987	1972	2911
590	20250211	095700	135230778	1980	1980	1989	1972	436
591	20250211	095600	134369823	1991	2020	2020	1963	10211
592	20250211	095500	113972588	2020	2055	2060	2015	14390
593	20250211	095400	84653533	2085	2085	2085	2085	0
594	20250211	095300	84653533	2085	1986	2085	1986	9737
595	20250211	095200	64905938	1986	1958	1986	1958	3107
596	20250211	095100	58805816	1953	1943	1953	1943	1559
597	20250211	095000	55767133	1943	1941	1943	1941	38
598	20250211	094900	55693363	1944	1944	1944	1944	0
599	20250211	094800	55693363	1944	1944	1944	1944	0
600	20250211	094700	55693363	1944	1944	1944	1944	1
601	20250211	094600	55691419	1945	1945	1945	1945	10
602	20250211	094500	55671969	1934	1945	1946	1934	184
603	20250211	094400	55314193	1945	1945	1945	1945	1
604	20250211	094300	55312248	1943	1943	1943	1943	49
605	20250211	094200	55217041	1947	1947	1947	1947	0
606	20250211	094100	55217041	1947	1945	1947	1945	79
607	20250211	094000	55063342	1931	1931	1931	1931	2
608	20250211	093900	55059480	1943	1943	1943	1943	132
609	20250211	093800	54803004	1943	1931	1943	1931	105
610	20250211	093700	54599686	1928	1928	1928	1928	0
611	20250211	093600	54599686	1928	1928	1928	1928	2
612	20250211	093500	54595830	1928	1928	1928	1928	0
613	20250211	093400	54595830	1928	1928	1928	1928	2
614	20250211	093300	54591974	1928	1928	1928	1928	0
615	20250211	093200	54591974	1928	1943	1943	1928	16
616	20250211	093100	54561051	1943	1918	1943	1917	1620
617	20250211	093000	51433221	1914	1914	1914	1914	1
618	20250211	092900	51431307	1933	1905	1933	1905	1408
619	20250211	092800	48729908	1927	1952	1952	1900	867
620	20250211	092700	47061045	1898	1938	1950	1898	8287
621	20250211	092600	31122421	1936	1936	1936	1936	310
622	20250211	092500	30522261	1935	1931	1935	1931	2010
623	20250211	092400	26640655	1931	1929	1931	1929	1025
624	20250211	092300	24661566	1925	1925	1925	1925	5
625	20250211	092200	24651941	1925	1925	1925	1925	194
626	20250211	092100	24278491	1926	1925	1926	1925	78
627	20250211	092000	24128273	1920	1920	1936	1920	3034
628	20250211	091900	18287473	1920	1920	1924	1920	1604
629	20250211	091800	15207786	1920	1918	1920	1916	2549
630	20250211	091700	10318766	1903	1920	1920	1903	1240
631	20250211	091600	7938028	1920	1916	1920	1916	891
632	20250211	091500	6228344	1916	1912	1916	1912	1140
633	20250211	091400	4048658	1902	1902	1902	1902	0
634	20250211	091300	4048658	1902	1902	1902	1902	0
635	20250211	091200	4048658	1902	1912	1912	1902	50
636	20250211	091100	3953204	1912	1912	1912	1912	1101
637	20250211	091000	1848092	1915	1915	1915	1915	58
638	20250211	090900	1737022	1914	1914	1914	1914	0
639	20250211	090800	1737022	1914	1914	1914	1914	15
640	20250211	090700	1708312	1917	1917	1917	1917	1
641	20250211	090600	1706395	1907	1907	1907	1907	0
642	20250211	090500	1706395	1907	1907	1907	1907	0
643	20250211	090400	1706395	1907	1897	1907	1897	558
644	20250211	090300	646877	1897	1897	1897	1897	0
645	20250211	090200	646877	1897	1897	1897	1897	0
646	20250211	090100	646877	1897	1897	1897	1897	0
647	20250211	090000	646877	1897	1897	1897	1897	341