35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 3 | 20230824 | 192500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230824 | 192400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230824 | 192300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230824 | 192200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230824 | 192100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230824 | 192000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230824 | 191900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230824 | 191800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230824 | 191700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230824 | 191600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230824 | 191500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230824 | 191400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230824 | 191300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230824 | 191200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230824 | 191100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230824 | 191000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230824 | 190900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230824 | 190800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230824 | 190700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230824 | 190600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230824 | 190500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230824 | 190400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230824 | 190300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230824 | 190200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230824 | 190100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230824 | 190000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230824 | 185900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230824 | 185800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230824 | 185700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230824 | 185600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 33 | 20230824 | 185500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230824 | 185400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230824 | 185300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230824 | 185200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230824 | 185100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230824 | 185000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230824 | 184900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230824 | 184800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230824 | 184700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230824 | 184600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230824 | 184500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230824 | 184400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230824 | 184300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230824 | 184200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230824 | 184100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230824 | 184000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230824 | 183900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230824 | 183800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230824 | 183700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230824 | 183600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230824 | 183500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230824 | 183400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230824 | 183300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230824 | 183200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230824 | 183100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230824 | 183000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230824 | 182900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230824 | 182800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230824 | 182700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230824 | 182600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 63 | 20230824 | 182500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230824 | 182400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230824 | 182300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230824 | 182200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230824 | 182100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230824 | 182000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230824 | 181900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230824 | 181800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230824 | 181700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230824 | 181600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230824 | 181500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230824 | 181400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230824 | 181300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230824 | 181200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230824 | 181100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230824 | 181000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230824 | 180900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230824 | 180800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230824 | 180700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230824 | 180600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230824 | 180500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230824 | 180400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230824 | 180300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230824 | 180200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230824 | 180100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230824 | 180000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230824 | 175900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230824 | 175800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230824 | 175700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230824 | 175600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 93 | 20230824 | 175500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230824 | 175400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230824 | 175300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230824 | 175200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230824 | 175100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230824 | 175000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230824 | 174900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230824 | 174800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230824 | 174700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230824 | 174600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230824 | 174500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230824 | 174400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230824 | 174300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230824 | 174200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230824 | 174100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230824 | 174000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230824 | 173900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230824 | 173800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230824 | 173700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230824 | 173600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230824 | 173500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230824 | 173400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230824 | 173300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230824 | 173200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230824 | 173100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230824 | 173000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230824 | 172900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230824 | 172800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230824 | 172700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230824 | 172600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 123 | 20230824 | 172500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230824 | 172400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230824 | 172300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230824 | 172200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230824 | 172100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230824 | 172000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230824 | 171900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230824 | 171800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230824 | 171700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230824 | 171600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230824 | 171500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230824 | 171400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230824 | 171300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230824 | 171200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230824 | 171100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230824 | 171000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230824 | 170900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230824 | 170800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230824 | 170700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230824 | 170600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230824 | 170500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230824 | 170400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230824 | 170300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230824 | 170200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230824 | 170100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230824 | 170000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230824 | 165900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230824 | 165800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230824 | 165700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230824 | 165600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 153 | 20230824 | 165500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230824 | 165400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230824 | 165300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230824 | 165200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230824 | 165100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230824 | 165000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230824 | 164900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230824 | 164800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230824 | 164700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230824 | 164600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230824 | 164500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230824 | 164400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230824 | 164300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230824 | 164200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230824 | 164100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230824 | 164000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230824 | 163900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230824 | 163800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230824 | 163700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230824 | 163600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230824 | 163500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230824 | 163400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230824 | 163300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230824 | 163200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230824 | 163100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230824 | 163000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230824 | 162900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230824 | 162800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230824 | 162700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230824 | 162600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 183 | 20230824 | 162500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230824 | 162400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230824 | 162300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230824 | 162200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230824 | 162100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230824 | 162000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230824 | 161900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230824 | 161800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230824 | 161700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230824 | 161600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230824 | 161500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230824 | 161400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230824 | 161300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230824 | 161200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230824 | 161100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230824 | 161000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230824 | 160900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230824 | 160800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230824 | 160700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230824 | 160600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230824 | 160500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230824 | 160400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230824 | 160300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230824 | 160200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230824 | 160100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230824 | 160000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230824 | 155900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230824 | 155800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230824 | 155700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230824 | 155600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 213 | 20230824 | 155500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230824 | 155400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230824 | 155300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230824 | 155200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230824 | 155100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230824 | 155000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230824 | 154900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230824 | 154800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230824 | 154700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230824 | 154600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230824 | 154500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230824 | 154400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230824 | 154300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230824 | 154200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230824 | 154100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230824 | 154000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230824 | 153900 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20230824 | 153800 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20230824 | 153700 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20230824 | 153600 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20230824 | 153500 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20230824 | 153400 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20230824 | 153300 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20230824 | 153200 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20230824 | 153100 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20230824 | 153000 | 438470591650 | 53400 | 53400 | 53400 | 53400 | 75847 |
| 239 | 20230824 | 152900 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230824 | 152800 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230824 | 152700 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230824 | 152600 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 243 | 20230824 | 152500 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230824 | 152400 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230824 | 152300 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230824 | 152200 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230824 | 152100 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230824 | 152000 | 434420361850 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230824 | 151900 | 434420361850 | 53300 | 53300 | 53400 | 53100 | 35163 |
| 250 | 20230824 | 151800 | 432548708850 | 53300 | 53500 | 53800 | 53100 | 21649 |
| 251 | 20230824 | 151700 | 431391688250 | 53500 | 53800 | 54100 | 53400 | 58431 |
| 252 | 20230824 | 151600 | 428246217950 | 53800 | 53300 | 53900 | 53300 | 38515 |
| 253 | 20230824 | 151500 | 426184036050 | 53400 | 52600 | 53400 | 52600 | 43256 |
| 254 | 20230824 | 151400 | 423888177150 | 52700 | 52500 | 52700 | 52500 | 7076 |
| 255 | 20230824 | 151300 | 423515713250 | 52500 | 52400 | 52700 | 52000 | 20108 |
| 256 | 20230824 | 151200 | 422463197250 | 52500 | 52700 | 52800 | 52400 | 10043 |
| 257 | 20230824 | 151100 | 421934693250 | 52800 | 52900 | 53000 | 52700 | 7347 |
| 258 | 20230824 | 151000 | 421546599750 | 52900 | 52800 | 53000 | 52700 | 9474 |
| 259 | 20230824 | 150900 | 421045978950 | 52700 | 52500 | 52800 | 52400 | 10980 |
| 260 | 20230824 | 150800 | 420468427150 | 52500 | 52400 | 52600 | 51900 | 24053 |
| 261 | 20230824 | 150700 | 419211774350 | 52300 | 52900 | 52900 | 52300 | 14851 |
| 262 | 20230824 | 150600 | 418430051750 | 53000 | 53200 | 53200 | 52800 | 12910 |
| 263 | 20230824 | 150500 | 417746181750 | 53100 | 52700 | 53200 | 52700 | 19736 |
| 264 | 20230824 | 150400 | 416700338850 | 52700 | 52600 | 52800 | 52500 | 10136 |
| 265 | 20230824 | 150300 | 416166927550 | 52500 | 52700 | 52800 | 52500 | 8622 |
| 266 | 20230824 | 150200 | 415713602650 | 52700 | 52700 | 52900 | 52500 | 10319 |
| 267 | 20230824 | 150100 | 415169749250 | 52900 | 52900 | 53200 | 52500 | 39491 |
| 268 | 20230824 | 150000 | 413081396350 | 52900 | 51700 | 52900 | 51700 | 29344 |
| 269 | 20230824 | 145900 | 411546095950 | 51800 | 51900 | 52000 | 51700 | 8168 |
| 270 | 20230824 | 145800 | 411122330450 | 52000 | 51800 | 52100 | 51600 | 12742 |
| 271 | 20230824 | 145700 | 410461513750 | 51800 | 52400 | 52400 | 51700 | 16034 |
| 272 | 20230824 | 145600 | 409625949750 | 52400 | 52100 | 52500 | 52100 | 13664 |
| 273 | 20230824 | 145500 | 408911542650 | 52100 | 52200 | 52200 | 51900 | 15814 |
| 274 | 20230824 | 145400 | 408088983950 | 52200 | 51500 | 52600 | 51300 | 34548 |
| 275 | 20230824 | 145300 | 406287881750 | 51500 | 51600 | 51700 | 51300 | 18387 |
| 276 | 20230824 | 145200 | 405342665850 | 51600 | 50900 | 51700 | 50100 | 71467 |
| 277 | 20230824 | 145100 | 401711612950 | 50800 | 51700 | 52100 | 50700 | 55965 |
| 278 | 20230824 | 145000 | 398826289350 | 51600 | 50800 | 52100 | 50800 | 66337 |
| 279 | 20230824 | 144900 | 395407511250 | 51000 | 52800 | 52900 | 50600 | 121046 |
| 280 | 20230824 | 144800 | 389153568050 | 52800 | 53100 | 53100 | 52800 | 31270 |
| 281 | 20230824 | 144700 | 387498809550 | 53100 | 53400 | 53400 | 53000 | 10752 |
| 282 | 20230824 | 144600 | 386926948950 | 53400 | 53200 | 53500 | 53100 | 3281 |
| 283 | 20230824 | 144500 | 386752005550 | 53200 | 53100 | 53300 | 53000 | 6439 |
| 284 | 20230824 | 144400 | 386409650450 | 53100 | 53100 | 53200 | 53000 | 6916 |
| 285 | 20230824 | 144300 | 386042547350 | 53100 | 53300 | 53400 | 53100 | 4251 |
| 286 | 20230824 | 144200 | 385816318350 | 53400 | 53600 | 53600 | 53300 | 7732 |
| 287 | 20230824 | 144100 | 385403182350 | 53500 | 53800 | 53800 | 53400 | 14949 |
| 288 | 20230824 | 144000 | 384601539150 | 53700 | 53300 | 53800 | 53200 | 21116 |
| 289 | 20230824 | 143900 | 383470079150 | 53300 | 53100 | 53400 | 53000 | 8021 |
| 290 | 20230824 | 143800 | 383043359950 | 53000 | 53000 | 53100 | 53000 | 4892 |
| 291 | 20230824 | 143700 | 382784013450 | 53100 | 53300 | 53300 | 53000 | 4050 |
| 292 | 20230824 | 143600 | 382568760050 | 53300 | 53100 | 53300 | 53000 | 5838 |
| 293 | 20230824 | 143500 | 382258448750 | 53100 | 53100 | 53200 | 53100 | 3930 |
| 294 | 20230824 | 143400 | 382049662050 | 53200 | 53200 | 53300 | 53100 | 4484 |
| 295 | 20230824 | 143300 | 381811014050 | 53200 | 53200 | 53300 | 53100 | 2440 |
| 296 | 20230824 | 143200 | 381681125050 | 53200 | 53500 | 53500 | 53100 | 13937 |
| 297 | 20230824 | 143100 | 380937703150 | 53500 | 53400 | 53600 | 53300 | 16334 |
| 298 | 20230824 | 143000 | 380064200650 | 53300 | 53100 | 53400 | 53100 | 6649 |
| 299 | 20230824 | 142900 | 379710033050 | 53200 | 52900 | 53200 | 52800 | 6946 |
| 300 | 20230824 | 142800 | 379341845150 | 52900 | 52800 | 52900 | 52700 | 9794 |
| 301 | 20230824 | 142700 | 378825192550 | 52800 | 53000 | 53000 | 52700 | 8660 |
| 302 | 20230824 | 142600 | 378367471650 | 52900 | 53100 | 53100 | 52900 | 6612 |
| 303 | 20230824 | 142500 | 378016889550 | 53000 | 52800 | 53200 | 52700 | 14292 |
| 304 | 20230824 | 142400 | 377260580250 | 52700 | 53200 | 53300 | 52600 | 27646 |
| 305 | 20230824 | 142300 | 375796613750 | 53200 | 53300 | 53400 | 53200 | 3841 |
| 306 | 20230824 | 142200 | 375592142450 | 53200 | 53200 | 53400 | 53000 | 15610 |
| 307 | 20230824 | 142100 | 374762865450 | 53300 | 53700 | 53700 | 53100 | 14708 |
| 308 | 20230824 | 142000 | 373977891050 | 53600 | 53600 | 53800 | 53500 | 13967 |
| 309 | 20230824 | 141900 | 373228643950 | 53700 | 53300 | 53700 | 53300 | 14496 |
| 310 | 20230824 | 141800 | 372452196550 | 53300 | 53700 | 53700 | 53300 | 11389 |
| 311 | 20230824 | 141700 | 371842880150 | 53700 | 53400 | 53700 | 53300 | 9821 |
| 312 | 20230824 | 141600 | 371317092850 | 53400 | 53300 | 53700 | 53300 | 13800 |
| 313 | 20230824 | 141500 | 370578701450 | 53400 | 53300 | 53400 | 53100 | 9500 |
| 314 | 20230824 | 141400 | 370072615950 | 53200 | 52900 | 53400 | 52800 | 12318 |
| 315 | 20230824 | 141300 | 369418349750 | 52800 | 53600 | 53600 | 52800 | 16985 |
| 316 | 20230824 | 141200 | 368515305250 | 53500 | 53400 | 53700 | 53200 | 15237 |
| 317 | 20230824 | 141100 | 367700452350 | 53400 | 53300 | 53500 | 53300 | 13211 |
| 318 | 20230824 | 141000 | 366995078450 | 53400 | 53000 | 53500 | 53000 | 12996 |
| 319 | 20230824 | 140900 | 366302722150 | 53100 | 53000 | 53200 | 52900 | 8170 |
| 320 | 20230824 | 140800 | 365869475050 | 52900 | 53000 | 53400 | 52800 | 17759 |
| 321 | 20230824 | 140700 | 364925190950 | 53000 | 52500 | 53100 | 52400 | 26038 |
| 322 | 20230824 | 140600 | 363553612050 | 52600 | 52800 | 53200 | 52500 | 39805 |
| 323 | 20230824 | 140500 | 361452926050 | 52900 | 53500 | 53600 | 52800 | 32275 |
| 324 | 20230824 | 140400 | 359737430950 | 53500 | 53700 | 54000 | 53500 | 16744 |
| 325 | 20230824 | 140300 | 358837762150 | 53700 | 53300 | 53700 | 53200 | 9477 |
| 326 | 20230824 | 140200 | 358331159650 | 53300 | 53700 | 53700 | 53300 | 13457 |
| 327 | 20230824 | 140100 | 357611779450 | 53600 | 53700 | 53700 | 53200 | 24567 |
| 328 | 20230824 | 140000 | 356299310150 | 53600 | 54000 | 54000 | 53500 | 20265 |
| 329 | 20230824 | 135900 | 355211394850 | 54000 | 54100 | 54100 | 53200 | 49251 |
| 330 | 20230824 | 135800 | 352567725250 | 54000 | 54500 | 54500 | 54000 | 25672 |
| 331 | 20230824 | 135700 | 351176202850 | 54400 | 54700 | 54700 | 54300 | 19319 |
| 332 | 20230824 | 135600 | 350122936150 | 54700 | 54400 | 54700 | 54300 | 21925 |
| 333 | 20230824 | 135500 | 348927096650 | 54400 | 54200 | 54500 | 54200 | 14743 |
| 334 | 20230824 | 135400 | 348125601050 | 54300 | 54400 | 54700 | 54100 | 25930 |
| 335 | 20230824 | 135300 | 346711709550 | 54400 | 54800 | 54900 | 54100 | 36328 |
| 336 | 20230824 | 135200 | 344736234850 | 54700 | 54500 | 55000 | 54200 | 59710 |
| 337 | 20230824 | 135100 | 341470235250 | 54500 | 54700 | 54900 | 54500 | 77473 |
| 338 | 20230824 | 135000 | 337228214750 | 54600 | 53800 | 54700 | 53700 | 74463 |
| 339 | 20230824 | 134900 | 333182173450 | 53700 | 54000 | 54100 | 53600 | 14258 |
| 340 | 20230824 | 134800 | 332414481150 | 53900 | 53800 | 54200 | 53700 | 47802 |
| 341 | 20230824 | 134700 | 329834612950 | 53900 | 53500 | 53900 | 53400 | 20354 |
| 342 | 20230824 | 134600 | 328742877650 | 53500 | 53200 | 53600 | 53100 | 10883 |
| 343 | 20230824 | 134500 | 328161708750 | 53100 | 53200 | 53300 | 53100 | 6195 |
| 344 | 20230824 | 134400 | 327832366250 | 53200 | 53400 | 53400 | 53000 | 11083 |
| 345 | 20230824 | 134300 | 327242948250 | 53400 | 53500 | 53500 | 52900 | 31024 |
| 346 | 20230824 | 134200 | 325593474350 | 53500 | 53800 | 53800 | 53400 | 7379 |
| 347 | 20230824 | 134100 | 325197420750 | 53700 | 53500 | 53900 | 53400 | 11553 |
| 348 | 20230824 | 134000 | 324576755250 | 53500 | 53400 | 53500 | 53300 | 11693 |
| 349 | 20230824 | 133900 | 323952067650 | 53500 | 53900 | 54000 | 53300 | 20081 |
| 350 | 20230824 | 133800 | 322875863950 | 54000 | 53700 | 54100 | 53600 | 21262 |
| 351 | 20230824 | 133700 | 321728446250 | 53700 | 54200 | 54200 | 53300 | 22562 |
| 352 | 20230824 | 133600 | 320517247350 | 54100 | 53900 | 54200 | 53900 | 24720 |
| 353 | 20230824 | 133500 | 319180481550 | 53900 | 54300 | 54400 | 53600 | 35552 |
| 354 | 20230824 | 133400 | 317258859950 | 54300 | 53800 | 54300 | 53800 | 42709 |
| 355 | 20230824 | 133300 | 314949395150 | 53800 | 53700 | 53800 | 53200 | 40219 |
| 356 | 20230824 | 133200 | 312795687850 | 53700 | 54200 | 54400 | 53600 | 77979 |
| 357 | 20230824 | 133100 | 308585112050 | 54300 | 53200 | 54300 | 53000 | 88735 |
| 358 | 20230824 | 133000 | 303826522250 | 53200 | 52000 | 53400 | 52000 | 40680 |
| 359 | 20230824 | 132900 | 301681876150 | 52000 | 51900 | 52100 | 51900 | 4315 |
| 360 | 20230824 | 132800 | 301457541750 | 51900 | 51900 | 52000 | 51900 | 3277 |
| 361 | 20230824 | 132700 | 301287398550 | 51900 | 51900 | 52000 | 51800 | 2107 |
| 362 | 20230824 | 132600 | 301178071050 | 51800 | 51800 | 52000 | 51800 | 3530 |
| 363 | 20230824 | 132500 | 300994923550 | 51900 | 51800 | 52000 | 51800 | 2563 |
| 364 | 20230824 | 132400 | 300862033350 | 51900 | 52000 | 52000 | 51800 | 4612 |
| 365 | 20230824 | 132300 | 300622540450 | 52000 | 52000 | 52100 | 51900 | 2897 |
| 366 | 20230824 | 132200 | 300471904950 | 52000 | 51700 | 52100 | 51600 | 8489 |
| 367 | 20230824 | 132100 | 300032730750 | 51700 | 52200 | 52300 | 51700 | 9228 |
| 368 | 20230824 | 132000 | 299553465450 | 52200 | 52300 | 52300 | 52200 | 3521 |
| 369 | 20230824 | 131900 | 299369564050 | 52200 | 52300 | 52400 | 52200 | 2348 |
| 370 | 20230824 | 131800 | 299246865450 | 52300 | 52200 | 52400 | 52200 | 3987 |
| 371 | 20230824 | 131700 | 299038526650 | 52200 | 52300 | 52300 | 52200 | 3173 |
| 372 | 20230824 | 131600 | 298872759250 | 52200 | 52300 | 52400 | 52100 | 1948 |
| 373 | 20230824 | 131500 | 298770858750 | 52400 | 52100 | 52400 | 52000 | 5446 |
| 374 | 20230824 | 131400 | 298486915250 | 52100 | 52300 | 52300 | 52100 | 5433 |
| 375 | 20230824 | 131300 | 298203668050 | 52200 | 51900 | 52300 | 51900 | 3881 |
| 376 | 20230824 | 131200 | 298001353850 | 52000 | 51800 | 52100 | 51700 | 7273 |
| 377 | 20230824 | 131100 | 297624186950 | 51900 | 52000 | 52100 | 51800 | 8216 |
| 378 | 20230824 | 131000 | 297197504550 | 51900 | 52100 | 52200 | 51600 | 23579 |
| 379 | 20230824 | 130900 | 295975122450 | 52100 | 52500 | 52500 | 52100 | 10337 |
| 380 | 20230824 | 130800 | 295434786550 | 52400 | 52600 | 52600 | 52400 | 4052 |
| 381 | 20230824 | 130700 | 295221949650 | 52600 | 52400 | 52600 | 52300 | 3826 |
| 382 | 20230824 | 130600 | 295021149450 | 52400 | 52300 | 52500 | 52300 | 4575 |
| 383 | 20230824 | 130500 | 294781522850 | 52300 | 52300 | 52500 | 52300 | 4182 |
| 384 | 20230824 | 130400 | 294562593050 | 52400 | 52400 | 52600 | 52300 | 3510 |
| 385 | 20230824 | 130300 | 294378609450 | 52400 | 52400 | 52500 | 52100 | 9193 |
| 386 | 20230824 | 130200 | 293898489450 | 52400 | 52600 | 52900 | 52300 | 17891 |
| 387 | 20230824 | 130100 | 292956114950 | 52600 | 52500 | 52600 | 52300 | 5783 |
| 388 | 20230824 | 130000 | 292652432850 | 52400 | 52200 | 52600 | 52200 | 5969 |
| 389 | 20230824 | 125900 | 292339494650 | 52300 | 52000 | 52300 | 51900 | 10105 |
| 390 | 20230824 | 125800 | 291813364550 | 52100 | 52400 | 52400 | 52000 | 7943 |
| 391 | 20230824 | 125700 | 291398925050 | 52300 | 52100 | 52500 | 52100 | 9759 |
| 392 | 20230824 | 125600 | 290887898150 | 52100 | 52200 | 52300 | 52000 | 11587 |
| 393 | 20230824 | 125500 | 290284307250 | 52200 | 52800 | 52800 | 52100 | 27293 |
| 394 | 20230824 | 125400 | 288854456050 | 52700 | 52700 | 53000 | 52600 | 18034 |
| 395 | 20230824 | 125300 | 287902603050 | 52600 | 52400 | 52700 | 52400 | 13463 |
| 396 | 20230824 | 125200 | 287195664050 | 52400 | 52600 | 52700 | 52400 | 10001 |
| 397 | 20230824 | 125100 | 286670401650 | 52500 | 52800 | 52900 | 52300 | 18110 |
| 398 | 20230824 | 125000 | 285718460050 | 52800 | 52800 | 52800 | 52500 | 21080 |
| 399 | 20230824 | 124900 | 284608426850 | 52800 | 52700 | 53000 | 52700 | 14867 |
| 400 | 20230824 | 124800 | 283822380050 | 52700 | 53300 | 53300 | 52700 | 26150 |
| 401 | 20230824 | 124700 | 282437671250 | 53300 | 53800 | 53800 | 52600 | 59989 |
| 402 | 20230824 | 124600 | 279249427350 | 53700 | 53300 | 53800 | 53200 | 49198 |
| 403 | 20230824 | 124500 | 276619950250 | 53300 | 52500 | 53900 | 52400 | 92311 |
| 404 | 20230824 | 124400 | 271705356150 | 52400 | 51500 | 52500 | 51500 | 40093 |
| 405 | 20230824 | 124300 | 269619371750 | 51500 | 51400 | 51600 | 51300 | 5147 |
| 406 | 20230824 | 124200 | 269354500350 | 51400 | 51500 | 51600 | 51300 | 2922 |
| 407 | 20230824 | 124100 | 269204397850 | 51600 | 51500 | 51600 | 51300 | 5953 |
| 408 | 20230824 | 124000 | 268898499450 | 51400 | 51500 | 51600 | 51400 | 3018 |
| 409 | 20230824 | 123900 | 268743050050 | 51500 | 51700 | 51700 | 51500 | 2953 |
| 410 | 20230824 | 123800 | 268590787150 | 51600 | 51600 | 51700 | 51500 | 2819 |
| 411 | 20230824 | 123700 | 268445303050 | 51600 | 51600 | 51700 | 51500 | 4367 |
| 412 | 20230824 | 123600 | 268219772750 | 51600 | 51400 | 51700 | 51400 | 3738 |
| 413 | 20230824 | 123500 | 268027171950 | 51500 | 51400 | 51600 | 51300 | 3635 |
| 414 | 20230824 | 123400 | 267840111250 | 51400 | 51600 | 51700 | 51300 | 5339 |
| 415 | 20230824 | 123300 | 267565237750 | 51700 | 51600 | 51700 | 51500 | 3709 |
| 416 | 20230824 | 123200 | 267373758450 | 51600 | 51700 | 51700 | 51500 | 3956 |
| 417 | 20230824 | 123100 | 267169474350 | 51700 | 51700 | 51800 | 51500 | 12747 |
| 418 | 20230824 | 123000 | 266509847850 | 51800 | 51600 | 51800 | 51300 | 11189 |
| 419 | 20230824 | 122900 | 265931976350 | 51600 | 51000 | 51700 | 50800 | 23055 |
| 420 | 20230824 | 122800 | 264751698850 | 51000 | 51000 | 51100 | 50700 | 18060 |
| 421 | 20230824 | 122700 | 263832916050 | 51000 | 51200 | 51300 | 51000 | 8476 |
| 422 | 20230824 | 122600 | 263399693450 | 51200 | 51100 | 51300 | 51100 | 5787 |
| 423 | 20230824 | 122500 | 263103638650 | 51100 | 51300 | 51300 | 51100 | 5415 |
| 424 | 20230824 | 122400 | 262826245450 | 51200 | 51400 | 51500 | 51200 | 6626 |
| 425 | 20230824 | 122300 | 262486298150 | 51400 | 51600 | 51700 | 51300 | 4620 |
| 426 | 20230824 | 122200 | 262248386250 | 51700 | 51700 | 51700 | 51600 | 3828 |
| 427 | 20230824 | 122100 | 262050718650 | 51700 | 51300 | 51700 | 51100 | 9669 |
| 428 | 20230824 | 122000 | 261553599050 | 51300 | 51400 | 51500 | 51300 | 4930 |
| 429 | 20230824 | 121900 | 261300115950 | 51400 | 51700 | 51700 | 51400 | 6638 |
| 430 | 20230824 | 121800 | 260958026550 | 51700 | 51700 | 51800 | 51600 | 4565 |
| 431 | 20230824 | 121700 | 260721928850 | 51700 | 51500 | 51700 | 51500 | 4891 |
| 432 | 20230824 | 121600 | 260469544850 | 51500 | 51800 | 51900 | 51500 | 4608 |
| 433 | 20230824 | 121500 | 260231539750 | 51700 | 51700 | 52000 | 51600 | 11672 |
| 434 | 20230824 | 121400 | 259626469450 | 51700 | 51500 | 51700 | 51300 | 8264 |
| 435 | 20230824 | 121300 | 259201269550 | 51400 | 52000 | 52000 | 51400 | 15742 |
| 436 | 20230824 | 121200 | 258386722350 | 52000 | 51800 | 52200 | 51600 | 39436 |
| 437 | 20230824 | 121100 | 256338147950 | 51800 | 51400 | 51800 | 51300 | 12410 |
| 438 | 20230824 | 121000 | 255698832250 | 51400 | 51400 | 51500 | 51100 | 10227 |
| 439 | 20230824 | 120900 | 255174604050 | 51300 | 51400 | 51500 | 51300 | 12623 |
| 440 | 20230824 | 120800 | 254525302750 | 51300 | 50700 | 51400 | 50600 | 17855 |
| 441 | 20230824 | 120700 | 253613520850 | 50600 | 50500 | 50800 | 50200 | 17980 |
| 442 | 20230824 | 120600 | 252706263250 | 50600 | 50800 | 50800 | 50500 | 9687 |
| 443 | 20230824 | 120500 | 252215107850 | 50800 | 50500 | 50800 | 50200 | 31956 |
| 444 | 20230824 | 120400 | 250603109950 | 50500 | 50800 | 50900 | 50500 | 18352 |
| 445 | 20230824 | 120300 | 249674007750 | 50900 | 51100 | 51100 | 50600 | 18449 |
| 446 | 20230824 | 120200 | 248736842050 | 51000 | 51400 | 51800 | 50500 | 42790 |
| 447 | 20230824 | 120100 | 246555956950 | 51400 | 51500 | 51500 | 51300 | 6498 |
| 448 | 20230824 | 120000 | 246221944750 | 51400 | 51500 | 51600 | 51400 | 3792 |
| 449 | 20230824 | 115900 | 246026815450 | 51500 | 51500 | 51600 | 51400 | 2314 |
| 450 | 20230824 | 115800 | 245907651350 | 51600 | 51700 | 51700 | 51300 | 10023 |
| 451 | 20230824 | 115700 | 245392568350 | 51700 | 51700 | 51800 | 51600 | 5745 |
| 452 | 20230824 | 115600 | 245095356750 | 51800 | 51900 | 51900 | 51600 | 5677 |
| 453 | 20230824 | 115500 | 244801393350 | 51900 | 51400 | 52000 | 51300 | 12696 |
| 454 | 20230824 | 115400 | 244144741950 | 51300 | 51200 | 51400 | 51200 | 4935 |
| 455 | 20230824 | 115300 | 243891859450 | 51200 | 51400 | 51400 | 51100 | 11464 |
| 456 | 20230824 | 115200 | 243305004750 | 51500 | 51500 | 51600 | 51300 | 6294 |
| 457 | 20230824 | 115100 | 242981621050 | 51600 | 51300 | 51700 | 51200 | 7733 |
| 458 | 20230824 | 115000 | 242583551750 | 51300 | 51600 | 51600 | 51100 | 20958 |
| 459 | 20230824 | 114900 | 241507436250 | 51700 | 51800 | 51900 | 51600 | 6704 |
| 460 | 20230824 | 114800 | 241160983350 | 51900 | 51900 | 52000 | 51700 | 9673 |
| 461 | 20230824 | 114700 | 240660122850 | 51800 | 51900 | 52100 | 51800 | 10655 |
| 462 | 20230824 | 114600 | 240106761350 | 51900 | 51700 | 51900 | 51700 | 5331 |
| 463 | 20230824 | 114500 | 239830875650 | 51700 | 51800 | 51900 | 51600 | 9973 |
| 464 | 20230824 | 114400 | 239315089650 | 51800 | 51900 | 52000 | 51500 | 10154 |
| 465 | 20230824 | 114300 | 238789537250 | 51700 | 51500 | 52200 | 51400 | 18860 |
| 466 | 20230824 | 114200 | 237811807750 | 51500 | 51600 | 51700 | 51400 | 6640 |
| 467 | 20230824 | 114100 | 237469794550 | 51700 | 51800 | 52100 | 51600 | 27784 |
| 468 | 20230824 | 114000 | 236027845050 | 51800 | 50800 | 51800 | 50600 | 27182 |
| 469 | 20230824 | 113900 | 234636297050 | 50700 | 51200 | 51300 | 50700 | 14219 |
| 470 | 20230824 | 113800 | 233910505350 | 51100 | 51000 | 51500 | 51000 | 14872 |
| 471 | 20230824 | 113700 | 233147062050 | 51200 | 51500 | 51600 | 50700 | 32050 |
| 472 | 20230824 | 113600 | 231504260950 | 51500 | 50600 | 51500 | 50500 | 34886 |
| 473 | 20230824 | 113500 | 229717280050 | 50500 | 50400 | 50900 | 50200 | 65225 |
| 474 | 20230824 | 113400 | 226418683250 | 50400 | 51300 | 51400 | 49200 | 177016 |
| 475 | 20230824 | 113300 | 217543058850 | 51300 | 51600 | 51800 | 51300 | 17746 |
| 476 | 20230824 | 113200 | 216629709050 | 51500 | 52000 | 52000 | 51200 | 33436 |
| 477 | 20230824 | 113100 | 214906509150 | 51900 | 52000 | 52100 | 51800 | 11585 |
| 478 | 20230824 | 113000 | 214304900750 | 52000 | 52100 | 52200 | 51900 | 14065 |
| 479 | 20230824 | 112900 | 213573657650 | 52100 | 52700 | 52700 | 52000 | 16301 |
| 480 | 20230824 | 112800 | 212719886450 | 52700 | 52200 | 52700 | 52200 | 24608 |
| 481 | 20230824 | 112700 | 211429898650 | 52200 | 51900 | 52300 | 51800 | 13333 |
| 482 | 20230824 | 112600 | 210737351050 | 52000 | 51900 | 52100 | 51700 | 10175 |
| 483 | 20230824 | 112500 | 210209580750 | 52000 | 52100 | 52400 | 51500 | 32086 |
| 484 | 20230824 | 112400 | 208536293950 | 52100 | 51500 | 52300 | 51100 | 55174 |
| 485 | 20230824 | 112300 | 205686142950 | 51500 | 52000 | 52000 | 51400 | 27553 |
| 486 | 20230824 | 112200 | 204260494050 | 52000 | 52100 | 52200 | 51500 | 40533 |
| 487 | 20230824 | 112100 | 202159799250 | 52100 | 52200 | 52300 | 51100 | 100018 |
| 488 | 20230824 | 112000 | 196990156050 | 52100 | 53000 | 53100 | 52100 | 60550 |
| 489 | 20230824 | 111900 | 193801609850 | 53000 | 53200 | 53200 | 53000 | 14828 |
| 490 | 20230824 | 111800 | 193014254150 | 53200 | 53200 | 53300 | 53200 | 4010 |
| 491 | 20230824 | 111700 | 192800818250 | 53300 | 53300 | 53300 | 53200 | 2454 |
| 492 | 20230824 | 111600 | 192670115250 | 53300 | 53300 | 53300 | 53200 | 2672 |
| 493 | 20230824 | 111500 | 192527706050 | 53300 | 53300 | 53400 | 53200 | 4138 |
| 494 | 20230824 | 111400 | 192307062450 | 53400 | 53300 | 53400 | 53200 | 2355 |
| 495 | 20230824 | 111300 | 192181503950 | 53300 | 53200 | 53400 | 53200 | 5131 |
| 496 | 20230824 | 111200 | 191908093650 | 53200 | 53200 | 53300 | 53100 | 4675 |
| 497 | 20230824 | 111100 | 191659382350 | 53200 | 53300 | 53400 | 53100 | 8314 |
| 498 | 20230824 | 111000 | 191217430150 | 53400 | 53200 | 53400 | 53100 | 5644 |
| 499 | 20230824 | 110900 | 190917015550 | 53200 | 53300 | 53400 | 53200 | 4196 |
| 500 | 20230824 | 110800 | 190693467950 | 53300 | 53400 | 53400 | 53300 | 3287 |
| 501 | 20230824 | 110700 | 190518129950 | 53300 | 53400 | 53500 | 53300 | 3614 |
| 502 | 20230824 | 110600 | 190325284650 | 53300 | 53200 | 53400 | 53100 | 9555 |
| 503 | 20230824 | 110500 | 189817137350 | 53200 | 53200 | 53300 | 53100 | 14857 |
| 504 | 20230824 | 110400 | 189026843150 | 53200 | 53400 | 53400 | 53200 | 7907 |
| 505 | 20230824 | 110300 | 188605302650 | 53300 | 53600 | 53700 | 53300 | 8576 |
| 506 | 20230824 | 110200 | 188147032350 | 53700 | 53700 | 53800 | 53600 | 3842 |
| 507 | 20230824 | 110100 | 187940681250 | 53700 | 53400 | 53700 | 53400 | 5193 |
| 508 | 20230824 | 110000 | 187662677850 | 53500 | 53300 | 53500 | 53300 | 9005 |
| 509 | 20230824 | 105900 | 187182130750 | 53400 | 53500 | 53600 | 53300 | 9128 |
| 510 | 20230824 | 105800 | 186694300850 | 53500 | 53700 | 53800 | 53500 | 12709 |
| 511 | 20230824 | 105700 | 186013509550 | 53800 | 53800 | 53900 | 53700 | 9386 |
| 512 | 20230824 | 105600 | 185508733750 | 53900 | 54000 | 54000 | 53800 | 4434 |
| 513 | 20230824 | 105500 | 185269658050 | 54000 | 53900 | 54100 | 53900 | 2445 |
| 514 | 20230824 | 105400 | 185137678250 | 53900 | 53800 | 54000 | 53800 | 3471 |
| 515 | 20230824 | 105300 | 184950521650 | 53800 | 53800 | 53900 | 53800 | 1519 |
| 516 | 20230824 | 105200 | 184868734850 | 53900 | 53900 | 54100 | 53800 | 6909 |
| 517 | 20230824 | 105100 | 184495934350 | 54000 | 54000 | 54100 | 53800 | 6612 |
| 518 | 20230824 | 105000 | 184139174750 | 54000 | 54100 | 54200 | 54000 | 3257 |
| 519 | 20230824 | 104900 | 183962931650 | 54100 | 54000 | 54300 | 53900 | 11657 |
| 520 | 20230824 | 104800 | 183332462550 | 53900 | 53800 | 54000 | 53800 | 3442 |
| 521 | 20230824 | 104700 | 183146927450 | 54000 | 54000 | 54100 | 53800 | 4671 |
| 522 | 20230824 | 104600 | 182894867950 | 53800 | 54000 | 54100 | 53700 | 12743 |
| 523 | 20230824 | 104500 | 182207001050 | 54000 | 53800 | 54100 | 53800 | 6746 |
| 524 | 20230824 | 104400 | 181842651150 | 53800 | 53700 | 54000 | 53600 | 5995 |
| 525 | 20230824 | 104300 | 181519927350 | 53700 | 53700 | 53800 | 53500 | 6252 |
| 526 | 20230824 | 104200 | 181185003050 | 53600 | 53600 | 53800 | 53600 | 2749 |
| 527 | 20230824 | 104100 | 181037415050 | 53600 | 53900 | 53900 | 53600 | 5159 |
| 528 | 20230824 | 104000 | 180760103550 | 53800 | 53800 | 53900 | 53700 | 1800 |
| 529 | 20230824 | 103900 | 180663300350 | 53900 | 53800 | 53900 | 53600 | 5822 |
| 530 | 20230824 | 103800 | 180350401350 | 53800 | 54000 | 54000 | 53800 | 2492 |
| 531 | 20230824 | 103700 | 180216142150 | 53900 | 54000 | 54100 | 53900 | 3596 |
| 532 | 20230824 | 103600 | 180022109250 | 54000 | 54100 | 54200 | 53800 | 7067 |
| 533 | 20230824 | 103500 | 179640314750 | 54000 | 54100 | 54400 | 53900 | 15013 |
| 534 | 20230824 | 103400 | 178826757550 | 54100 | 53700 | 54200 | 53600 | 16679 |
| 535 | 20230824 | 103300 | 177926109550 | 53700 | 53300 | 53700 | 53200 | 12711 |
| 536 | 20230824 | 103200 | 177246937350 | 53300 | 53400 | 53500 | 53300 | 8204 |
| 537 | 20230824 | 103100 | 176809183950 | 53400 | 53600 | 53700 | 53400 | 4542 |
| 538 | 20230824 | 103000 | 176566242750 | 53600 | 53700 | 53800 | 53500 | 5897 |
| 539 | 20230824 | 102900 | 176249798950 | 53800 | 53900 | 53900 | 53700 | 5317 |
| 540 | 20230824 | 102800 | 175963641750 | 53900 | 53700 | 54000 | 53700 | 3561 |
| 541 | 20230824 | 102700 | 175771889350 | 53800 | 54100 | 54100 | 53700 | 9282 |
| 542 | 20230824 | 102600 | 175271441050 | 54100 | 53800 | 54100 | 53700 | 19315 |
| 543 | 20230824 | 102500 | 174229291450 | 53800 | 53500 | 53800 | 53400 | 9180 |
| 544 | 20230824 | 102400 | 173737590150 | 53400 | 53400 | 53500 | 53300 | 2760 |
| 545 | 20230824 | 102300 | 173590163550 | 53400 | 53300 | 53600 | 53200 | 8565 |
| 546 | 20230824 | 102200 | 173132465750 | 53400 | 53200 | 53400 | 53100 | 7964 |
| 547 | 20230824 | 102100 | 172708630250 | 53200 | 53100 | 53400 | 53100 | 19618 |
| 548 | 20230824 | 102000 | 171665036950 | 53100 | 53500 | 53500 | 53100 | 21321 |
| 549 | 20230824 | 101900 | 170529051250 | 53400 | 53500 | 53600 | 53400 | 6591 |
| 550 | 20230824 | 101800 | 170176725150 | 53500 | 53400 | 53800 | 53300 | 15954 |
| 551 | 20230824 | 101700 | 169322760850 | 53500 | 53600 | 53800 | 53400 | 18517 |
| 552 | 20230824 | 101600 | 168329887250 | 53500 | 53200 | 53600 | 53100 | 20690 |
| 553 | 20230824 | 101500 | 167227031250 | 53200 | 53800 | 53900 | 53100 | 42380 |
| 554 | 20230824 | 101400 | 164957448850 | 53900 | 53900 | 54100 | 53800 | 8134 |
| 555 | 20230824 | 101300 | 164519097150 | 53900 | 54100 | 54200 | 53700 | 26578 |
| 556 | 20230824 | 101200 | 163085205350 | 54200 | 54100 | 54300 | 54100 | 4984 |
| 557 | 20230824 | 101100 | 162815057850 | 54200 | 54400 | 54400 | 54100 | 5232 |
| 558 | 20230824 | 101000 | 162531263550 | 54300 | 54600 | 54700 | 54300 | 7354 |
| 559 | 20230824 | 100900 | 162130228850 | 54500 | 54100 | 54500 | 54000 | 7457 |
| 560 | 20230824 | 100800 | 161725528050 | 54200 | 54000 | 54200 | 54000 | 9462 |
| 561 | 20230824 | 100700 | 161213899450 | 54100 | 54200 | 54200 | 53900 | 10482 |
| 562 | 20230824 | 100600 | 160647447550 | 54100 | 54100 | 54300 | 54000 | 7719 |
| 563 | 20230824 | 100500 | 160229575050 | 54200 | 54600 | 54700 | 54200 | 9393 |
| 564 | 20230824 | 100400 | 159718584850 | 54400 | 54400 | 54800 | 54300 | 20251 |
| 565 | 20230824 | 100300 | 158613162950 | 54300 | 53900 | 54400 | 53900 | 15654 |
| 566 | 20230824 | 100200 | 157767424050 | 54000 | 54100 | 54200 | 53900 | 10475 |
| 567 | 20230824 | 100100 | 157201637950 | 54100 | 53900 | 54200 | 53800 | 13016 |
| 568 | 20230824 | 100000 | 156499640850 | 54000 | 54300 | 54400 | 53800 | 23989 |
| 569 | 20230824 | 095900 | 155201913050 | 54300 | 54400 | 54600 | 54300 | 6017 |
| 570 | 20230824 | 095800 | 154874510050 | 54400 | 54300 | 54500 | 54100 | 12126 |
| 571 | 20230824 | 095700 | 154216205650 | 54200 | 54500 | 54500 | 54000 | 37305 |
| 572 | 20230824 | 095600 | 152195219050 | 54400 | 54500 | 54700 | 54300 | 9241 |
| 573 | 20230824 | 095500 | 151691774150 | 54300 | 55000 | 55100 | 54300 | 27366 |
| 574 | 20230824 | 095400 | 150192465250 | 54900 | 54300 | 55000 | 54300 | 26793 |
| 575 | 20230824 | 095300 | 148726978150 | 54300 | 54600 | 54600 | 54300 | 15199 |
| 576 | 20230824 | 095200 | 147899499450 | 54500 | 54900 | 54900 | 54300 | 22056 |
| 577 | 20230824 | 095100 | 146696599550 | 54800 | 55000 | 55000 | 54600 | 18144 |
| 578 | 20230824 | 095000 | 145703283650 | 55000 | 54400 | 55000 | 54300 | 19947 |
| 579 | 20230824 | 094900 | 144611274450 | 54500 | 54900 | 55100 | 54200 | 40221 |
| 580 | 20230824 | 094800 | 142413982650 | 54900 | 54600 | 55000 | 54500 | 26976 |
| 581 | 20230824 | 094700 | 140938538750 | 54600 | 55400 | 55500 | 54200 | 87550 |
| 582 | 20230824 | 094600 | 136140335850 | 55400 | 55600 | 56200 | 55300 | 88204 |
| 583 | 20230824 | 094500 | 131218439950 | 55600 | 55400 | 56100 | 54600 | 142502 |
| 584 | 20230824 | 094400 | 123304327050 | 55400 | 54200 | 55400 | 54000 | 134511 |
| 585 | 20230824 | 094300 | 115921779950 | 54200 | 54200 | 54200 | 53700 | 38237 |
| 586 | 20230824 | 094200 | 113857965450 | 54300 | 53500 | 54400 | 53400 | 86572 |
| 587 | 20230824 | 094100 | 109177982750 | 53500 | 53800 | 53800 | 53300 | 15585 |
| 588 | 20230824 | 094000 | 108343046450 | 53800 | 53600 | 54000 | 53500 | 46889 |
| 589 | 20230824 | 093900 | 105820520350 | 53500 | 52900 | 53800 | 52900 | 50063 |
| 590 | 20230824 | 093800 | 103141572650 | 52900 | 52900 | 53000 | 52800 | 8585 |
| 591 | 20230824 | 093700 | 102687573950 | 52900 | 53000 | 53000 | 52800 | 11944 |
| 592 | 20230824 | 093600 | 102056301650 | 52900 | 53000 | 53200 | 52900 | 8801 |
| 593 | 20230824 | 093500 | 101589762850 | 53100 | 53300 | 53300 | 52900 | 11340 |
| 594 | 20230824 | 093400 | 100988283750 | 53300 | 52700 | 53300 | 52700 | 14251 |
| 595 | 20230824 | 093300 | 100233321750 | 52800 | 52500 | 52800 | 52500 | 18375 |
| 596 | 20230824 | 093200 | 99265874850 | 52500 | 53100 | 53200 | 52500 | 29720 |
| 597 | 20230824 | 093100 | 97697811150 | 53200 | 53200 | 53300 | 53100 | 10856 |
| 598 | 20230824 | 093000 | 97120706350 | 53200 | 53400 | 53600 | 53200 | 21802 |
| 599 | 20230824 | 092900 | 95955074450 | 53400 | 52800 | 53400 | 52700 | 18554 |
| 600 | 20230824 | 092800 | 94974040650 | 52800 | 52900 | 53000 | 52800 | 12911 |
| 601 | 20230824 | 092700 | 94291066250 | 53000 | 52900 | 53000 | 52700 | 20003 |
| 602 | 20230824 | 092600 | 93234884450 | 52800 | 53200 | 53400 | 52800 | 16498 |
| 603 | 20230824 | 092500 | 92358668650 | 53100 | 53400 | 53500 | 53000 | 21860 |
| 604 | 20230824 | 092400 | 91197338650 | 53400 | 53400 | 53700 | 53300 | 11692 |
| 605 | 20230824 | 092300 | 90572702150 | 53300 | 53600 | 53800 | 53200 | 16397 |
| 606 | 20230824 | 092200 | 89695754850 | 53700 | 53200 | 53800 | 53100 | 21258 |
| 607 | 20230824 | 092100 | 88557868050 | 53200 | 53800 | 53800 | 53100 | 25745 |
| 608 | 20230824 | 092000 | 87180743650 | 53800 | 52900 | 54100 | 52900 | 65033 |
| 609 | 20230824 | 091900 | 83692523150 | 53000 | 52500 | 53100 | 52200 | 36950 |
| 610 | 20230824 | 091800 | 81748883050 | 52500 | 52700 | 52800 | 52200 | 36832 |
| 611 | 20230824 | 091700 | 79816913850 | 52700 | 53000 | 53100 | 52300 | 71107 |
| 612 | 20230824 | 091600 | 76070225650 | 53000 | 53300 | 53400 | 53000 | 33394 |
| 613 | 20230824 | 091500 | 74294471650 | 53300 | 53700 | 53900 | 53200 | 19074 |
| 614 | 20230824 | 091400 | 73274545750 | 53700 | 53600 | 53900 | 53200 | 51552 |
| 615 | 20230824 | 091300 | 70515807450 | 53600 | 53900 | 54000 | 53500 | 25491 |
| 616 | 20230824 | 091200 | 69149229050 | 53900 | 53900 | 54100 | 53100 | 48919 |
| 617 | 20230824 | 091100 | 66524333150 | 53900 | 53600 | 54100 | 53500 | 38072 |
| 618 | 20230824 | 091000 | 64471514550 | 53700 | 54300 | 54300 | 53100 | 88069 |
| 619 | 20230824 | 090900 | 59749241850 | 54300 | 54800 | 54900 | 54000 | 87878 |
| 620 | 20230824 | 090800 | 54974882950 | 54900 | 54600 | 55500 | 54200 | 165953 |
| 621 | 20230824 | 090700 | 45863980950 | 54600 | 52900 | 54700 | 52900 | 158160 |
| 622 | 20230824 | 090600 | 37339978150 | 52900 | 53500 | 53500 | 51900 | 83143 |
| 623 | 20230824 | 090500 | 32945951950 | 53500 | 51300 | 53700 | 51200 | 110401 |
| 624 | 20230824 | 090400 | 27123983150 | 51300 | 52200 | 52400 | 51000 | 87035 |
| 625 | 20230824 | 090300 | 22634567450 | 52200 | 52200 | 52600 | 51900 | 67579 |
| 626 | 20230824 | 090200 | 19108876450 | 52200 | 52100 | 52800 | 51600 | 112579 |
| 627 | 20230824 | 090100 | 13238418250 | 52100 | 51500 | 52600 | 51000 | 107473 |
| 628 | 20230824 | 090000 | 7679343850 | 51400 | 52000 | 52100 | 50500 | 147929 |