35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 3 | 20230831 | 192800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20230831 | 192700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20230831 | 192600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20230831 | 192500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20230831 | 192400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20230831 | 192300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20230831 | 192200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20230831 | 192100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20230831 | 192000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20230831 | 191900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20230831 | 191800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20230831 | 191700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20230831 | 191600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20230831 | 191500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20230831 | 191400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20230831 | 191300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20230831 | 191200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20230831 | 191100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20230831 | 191000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20230831 | 190900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20230831 | 190800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20230831 | 190700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20230831 | 190600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20230831 | 190500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20230831 | 190400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20230831 | 190300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20230831 | 190200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20230831 | 190100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20230831 | 190000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20230831 | 185900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 33 | 20230831 | 185800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20230831 | 185700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20230831 | 185600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20230831 | 185500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20230831 | 185400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20230831 | 185300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20230831 | 185200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20230831 | 185100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20230831 | 185000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20230831 | 184900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20230831 | 184800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20230831 | 184700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20230831 | 184600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20230831 | 184500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20230831 | 184400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20230831 | 184300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20230831 | 184200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20230831 | 184100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20230831 | 184000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20230831 | 183900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20230831 | 183800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20230831 | 183700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20230831 | 183600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20230831 | 183500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20230831 | 183400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20230831 | 183300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20230831 | 183200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20230831 | 183100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20230831 | 183000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20230831 | 182900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 63 | 20230831 | 182800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20230831 | 182700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20230831 | 182600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20230831 | 182500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20230831 | 182400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20230831 | 182300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20230831 | 182200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20230831 | 182100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20230831 | 182000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20230831 | 181900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20230831 | 181800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20230831 | 181700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20230831 | 181600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20230831 | 181500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20230831 | 181400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20230831 | 181300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20230831 | 181200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20230831 | 181100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20230831 | 181000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20230831 | 180900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20230831 | 180800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20230831 | 180700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20230831 | 180600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20230831 | 180500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20230831 | 180400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20230831 | 180300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20230831 | 180200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20230831 | 180100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20230831 | 180000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20230831 | 175900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 93 | 20230831 | 175800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20230831 | 175700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20230831 | 175600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20230831 | 175500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20230831 | 175400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20230831 | 175300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20230831 | 175200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20230831 | 175100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20230831 | 175000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20230831 | 174900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20230831 | 174800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20230831 | 174700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20230831 | 174600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20230831 | 174500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20230831 | 174400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20230831 | 174300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20230831 | 174200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20230831 | 174100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20230831 | 174000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20230831 | 173900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20230831 | 173800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20230831 | 173700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20230831 | 173600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20230831 | 173500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20230831 | 173400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20230831 | 173300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20230831 | 173200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20230831 | 173100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20230831 | 173000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20230831 | 172900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 123 | 20230831 | 172800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20230831 | 172700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20230831 | 172600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20230831 | 172500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20230831 | 172400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20230831 | 172300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20230831 | 172200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20230831 | 172100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20230831 | 172000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20230831 | 171900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20230831 | 171800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20230831 | 171700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20230831 | 171600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20230831 | 171500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20230831 | 171400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20230831 | 171300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20230831 | 171200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20230831 | 171100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20230831 | 171000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20230831 | 170900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20230831 | 170800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20230831 | 170700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20230831 | 170600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20230831 | 170500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20230831 | 170400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20230831 | 170300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20230831 | 170200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20230831 | 170100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20230831 | 170000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20230831 | 165900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 153 | 20230831 | 165800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20230831 | 165700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20230831 | 165600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20230831 | 165500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20230831 | 165400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20230831 | 165300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20230831 | 165200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20230831 | 165100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20230831 | 165000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20230831 | 164900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20230831 | 164800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20230831 | 164700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20230831 | 164600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20230831 | 164500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20230831 | 164400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20230831 | 164300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20230831 | 164200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20230831 | 164100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20230831 | 164000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20230831 | 163900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20230831 | 163800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20230831 | 163700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20230831 | 163600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20230831 | 163500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20230831 | 163400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20230831 | 163300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20230831 | 163200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20230831 | 163100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20230831 | 163000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20230831 | 162900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 183 | 20230831 | 162800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20230831 | 162700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20230831 | 162600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20230831 | 162500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20230831 | 162400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20230831 | 162300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20230831 | 162200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20230831 | 162100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20230831 | 162000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20230831 | 161900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20230831 | 161800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20230831 | 161700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20230831 | 161600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20230831 | 161500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20230831 | 161400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20230831 | 161300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20230831 | 161200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20230831 | 161100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20230831 | 161000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20230831 | 160900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20230831 | 160800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20230831 | 160700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20230831 | 160600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20230831 | 160500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20230831 | 160400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20230831 | 160300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20230831 | 160200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20230831 | 160100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20230831 | 160000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20230831 | 155900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 213 | 20230831 | 155800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20230831 | 155700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20230831 | 155600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20230831 | 155500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20230831 | 155400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20230831 | 155300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20230831 | 155200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20230831 | 155100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20230831 | 155000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20230831 | 154900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20230831 | 154800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20230831 | 154700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20230831 | 154600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20230831 | 154500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20230831 | 154400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20230831 | 154300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20230831 | 154200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20230831 | 154100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20230831 | 154000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20230831 | 153900 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20230831 | 153800 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20230831 | 153700 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20230831 | 153600 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20230831 | 153500 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20230831 | 153400 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20230831 | 153300 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20230831 | 153200 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20230831 | 153100 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20230831 | 153000 | 289927391250 | 48250 | 48250 | 48250 | 48250 | 53418 |
| 242 | 20230831 | 152900 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 243 | 20230831 | 152800 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20230831 | 152700 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20230831 | 152600 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20230831 | 152500 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20230831 | 152400 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20230831 | 152300 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20230831 | 152200 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20230831 | 152100 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20230831 | 152000 | 287349972750 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20230831 | 151900 | 287349972750 | 48200 | 47950 | 48250 | 47550 | 69521 |
| 253 | 20230831 | 151800 | 284024316650 | 47950 | 48050 | 48150 | 47900 | 22077 |
| 254 | 20230831 | 151700 | 282964879150 | 48050 | 47950 | 48300 | 47900 | 35002 |
| 255 | 20230831 | 151600 | 281280609400 | 48000 | 48400 | 48450 | 47950 | 21788 |
| 256 | 20230831 | 151500 | 280232255300 | 48400 | 48000 | 48550 | 47950 | 24501 |
| 257 | 20230831 | 151400 | 279047387050 | 48000 | 48300 | 48350 | 47500 | 64069 |
| 258 | 20230831 | 151300 | 275976860850 | 48300 | 48800 | 48850 | 48250 | 25684 |
| 259 | 20230831 | 151200 | 274732432150 | 48850 | 48800 | 48900 | 48800 | 9576 |
| 260 | 20230831 | 151100 | 274264692900 | 48950 | 48850 | 49000 | 48700 | 11861 |
| 261 | 20230831 | 151000 | 273684874650 | 48800 | 48800 | 48900 | 48450 | 18097 |
| 262 | 20230831 | 150900 | 272804781600 | 48800 | 49050 | 49100 | 48750 | 15260 |
| 263 | 20230831 | 150800 | 272058129000 | 49050 | 49000 | 49100 | 48900 | 12337 |
| 264 | 20230831 | 150700 | 271453491600 | 49050 | 48950 | 49050 | 48850 | 14596 |
| 265 | 20230831 | 150600 | 270738942950 | 48950 | 48600 | 48950 | 48450 | 11394 |
| 266 | 20230831 | 150500 | 270183844850 | 48600 | 48150 | 48700 | 48150 | 21380 |
| 267 | 20230831 | 150400 | 269148934950 | 48150 | 48850 | 48900 | 48000 | 50143 |
| 268 | 20230831 | 150300 | 266728782650 | 48900 | 49000 | 49050 | 48850 | 10319 |
| 269 | 20230831 | 150200 | 266224072750 | 49000 | 49250 | 49350 | 48900 | 15331 |
| 270 | 20230831 | 150100 | 265470607450 | 49250 | 48950 | 49300 | 48950 | 13894 |
| 271 | 20230831 | 150000 | 264787712900 | 48950 | 48700 | 49100 | 48250 | 42142 |
| 272 | 20230831 | 145900 | 262738718250 | 48650 | 49200 | 49250 | 48650 | 25349 |
| 273 | 20230831 | 145800 | 261497889500 | 49200 | 49250 | 49300 | 49200 | 11098 |
| 274 | 20230831 | 145700 | 260951456900 | 49200 | 49500 | 49500 | 49150 | 8713 |
| 275 | 20230831 | 145600 | 260521908250 | 49500 | 49150 | 49600 | 49100 | 15697 |
| 276 | 20230831 | 145500 | 259746940050 | 49150 | 49300 | 49350 | 49050 | 12412 |
| 277 | 20230831 | 145400 | 259136090700 | 49300 | 48900 | 49350 | 48600 | 17724 |
| 278 | 20230831 | 145300 | 258267907050 | 48750 | 49200 | 49200 | 48500 | 40402 |
| 279 | 20230831 | 145200 | 256294423050 | 49150 | 48900 | 49250 | 48600 | 38837 |
| 280 | 20230831 | 145100 | 254391501100 | 48650 | 49700 | 49700 | 48650 | 52999 |
| 281 | 20230831 | 145000 | 251783906150 | 49650 | 49950 | 50000 | 49650 | 22125 |
| 282 | 20230831 | 144900 | 250680452900 | 50000 | 49600 | 50200 | 49500 | 29506 |
| 283 | 20230831 | 144800 | 249211602400 | 49500 | 50400 | 50500 | 49500 | 35992 |
| 284 | 20230831 | 144700 | 247411281700 | 50400 | 50200 | 50600 | 50100 | 40864 |
| 285 | 20230831 | 144600 | 245353075700 | 50200 | 49550 | 50600 | 49500 | 62773 |
| 286 | 20230831 | 144500 | 242207194550 | 49550 | 49350 | 49550 | 49300 | 11325 |
| 287 | 20230831 | 144400 | 241647282250 | 49300 | 49500 | 49500 | 49300 | 11789 |
| 288 | 20230831 | 144300 | 241065242650 | 49500 | 49700 | 49800 | 49350 | 26438 |
| 289 | 20230831 | 144200 | 239756525250 | 49700 | 49300 | 49800 | 49300 | 30646 |
| 290 | 20230831 | 144100 | 238239580650 | 49300 | 49250 | 49800 | 49050 | 36816 |
| 291 | 20230831 | 144000 | 236422517500 | 49300 | 49400 | 49500 | 49000 | 30494 |
| 292 | 20230831 | 143900 | 234924476800 | 49200 | 49150 | 49600 | 49100 | 38502 |
| 293 | 20230831 | 143800 | 233022570400 | 49250 | 49850 | 49900 | 49000 | 42074 |
| 294 | 20230831 | 143700 | 230944153850 | 49850 | 48950 | 49900 | 48850 | 43663 |
| 295 | 20230831 | 143600 | 228778723350 | 49000 | 49550 | 49800 | 48700 | 71537 |
| 296 | 20230831 | 143500 | 225246234900 | 49550 | 48850 | 49600 | 48650 | 59009 |
| 297 | 20230831 | 143400 | 222345464650 | 49000 | 48700 | 49500 | 48650 | 102880 |
| 298 | 20230831 | 143300 | 217297373750 | 48700 | 48200 | 48750 | 47850 | 62450 |
| 299 | 20230831 | 143200 | 214283352600 | 48200 | 47300 | 48300 | 47250 | 70408 |
| 300 | 20230831 | 143100 | 210917881300 | 47500 | 48450 | 48500 | 46400 | 187073 |
| 301 | 20230831 | 143000 | 202108552050 | 48450 | 47750 | 48450 | 47550 | 80347 |
| 302 | 20230831 | 142900 | 198247223350 | 47750 | 48050 | 48300 | 46500 | 234668 |
| 303 | 20230831 | 142800 | 187150920500 | 48000 | 48650 | 49100 | 48000 | 165579 |
| 304 | 20230831 | 142700 | 179103453450 | 48650 | 50400 | 50500 | 48550 | 216765 |
| 305 | 20230831 | 142600 | 168394747050 | 50500 | 50700 | 50800 | 50200 | 45958 |
| 306 | 20230831 | 142500 | 166075902250 | 50600 | 51000 | 51000 | 50400 | 57177 |
| 307 | 20230831 | 142400 | 163180468750 | 51000 | 51500 | 51600 | 50900 | 46551 |
| 308 | 20230831 | 142300 | 160800047150 | 51500 | 51500 | 51700 | 51200 | 35027 |
| 309 | 20230831 | 142200 | 158998556350 | 51600 | 51100 | 51700 | 51000 | 49225 |
| 310 | 20230831 | 142100 | 156469994150 | 51100 | 52100 | 52300 | 51100 | 84014 |
| 311 | 20230831 | 142000 | 152126724250 | 52100 | 53300 | 53300 | 52000 | 44565 |
| 312 | 20230831 | 141900 | 149779042550 | 53200 | 52800 | 53400 | 52700 | 42311 |
| 313 | 20230831 | 141800 | 147530894450 | 52800 | 52800 | 52800 | 52200 | 57505 |
| 314 | 20230831 | 141700 | 144514140550 | 52700 | 53300 | 53500 | 52700 | 59357 |
| 315 | 20230831 | 141600 | 141365830150 | 53200 | 53900 | 54100 | 53200 | 85912 |
| 316 | 20230831 | 141500 | 136757894850 | 53900 | 52700 | 54100 | 52500 | 125509 |
| 317 | 20230831 | 141400 | 130034015950 | 52800 | 53700 | 54000 | 52500 | 147583 |
| 318 | 20230831 | 141300 | 122126200850 | 53800 | 52000 | 53800 | 51700 | 148049 |
| 319 | 20230831 | 141200 | 114306008750 | 51900 | 50100 | 52000 | 50000 | 75826 |
| 320 | 20230831 | 141100 | 110428919250 | 50200 | 50000 | 50200 | 49950 | 5945 |
| 321 | 20230831 | 141000 | 110131256500 | 50000 | 50000 | 50000 | 49900 | 1890 |
| 322 | 20230831 | 140900 | 110036799000 | 50000 | 49900 | 50000 | 49800 | 6882 |
| 323 | 20230831 | 140800 | 109693311750 | 49850 | 49850 | 49950 | 49850 | 3091 |
| 324 | 20230831 | 140700 | 109539082100 | 49850 | 49900 | 49900 | 49800 | 2038 |
| 325 | 20230831 | 140600 | 109437476500 | 49850 | 49850 | 49900 | 49850 | 1317 |
| 326 | 20230831 | 140500 | 109371806950 | 49900 | 49900 | 49950 | 49850 | 1464 |
| 327 | 20230831 | 140400 | 109298772600 | 49900 | 49950 | 50000 | 49900 | 2721 |
| 328 | 20230831 | 140300 | 109162914750 | 49950 | 49800 | 50000 | 49800 | 3693 |
| 329 | 20230831 | 140200 | 108978509950 | 49800 | 49650 | 49800 | 49650 | 6709 |
| 330 | 20230831 | 140100 | 108645161250 | 49650 | 49800 | 49850 | 49650 | 11825 |
| 331 | 20230831 | 140000 | 108057273450 | 49800 | 49900 | 49950 | 49800 | 8151 |
| 332 | 20230831 | 135900 | 107651094950 | 49950 | 49950 | 49950 | 49900 | 961 |
| 333 | 20230831 | 135800 | 107603138800 | 49900 | 49900 | 50000 | 49900 | 1462 |
| 334 | 20230831 | 135700 | 107530164550 | 49950 | 49900 | 49950 | 49850 | 5615 |
| 335 | 20230831 | 135600 | 107250048850 | 49850 | 49950 | 49950 | 49850 | 5105 |
| 336 | 20230831 | 135500 | 106995294050 | 49950 | 50000 | 50000 | 49950 | 2572 |
| 337 | 20230831 | 135400 | 106866815400 | 50000 | 49950 | 50000 | 49900 | 2673 |
| 338 | 20230831 | 135300 | 106733302950 | 49950 | 50000 | 50100 | 49950 | 1160 |
| 339 | 20230831 | 135200 | 106675353600 | 49950 | 50000 | 50100 | 49950 | 1907 |
| 340 | 20230831 | 135100 | 106580057850 | 50000 | 50000 | 50100 | 50000 | 1169 |
| 341 | 20230831 | 135000 | 106521601650 | 50100 | 50100 | 50100 | 50000 | 2503 |
| 342 | 20230831 | 134900 | 106396419450 | 50000 | 50100 | 50200 | 50000 | 1512 |
| 343 | 20230831 | 134800 | 106320668450 | 50100 | 50200 | 50200 | 50000 | 1038 |
| 344 | 20230831 | 134700 | 106268683250 | 50100 | 50100 | 50200 | 50000 | 806 |
| 345 | 20230831 | 134600 | 106228319950 | 50000 | 50200 | 50200 | 50000 | 3449 |
| 346 | 20230831 | 134500 | 106055576550 | 50100 | 50200 | 50200 | 50100 | 1212 |
| 347 | 20230831 | 134400 | 105994767150 | 50100 | 50300 | 50300 | 50100 | 4099 |
| 348 | 20230831 | 134300 | 105788849750 | 50200 | 50300 | 50300 | 50100 | 5271 |
| 349 | 20230831 | 134200 | 105523932850 | 50200 | 50200 | 50300 | 50000 | 3069 |
| 350 | 20230831 | 134100 | 105369876850 | 50200 | 49950 | 50200 | 49950 | 3575 |
| 351 | 20230831 | 134000 | 105190806350 | 49900 | 49900 | 49950 | 49850 | 1635 |
| 352 | 20230831 | 133900 | 105109210700 | 49850 | 49750 | 49850 | 49750 | 3529 |
| 353 | 20230831 | 133800 | 104933582300 | 49750 | 49850 | 49850 | 49750 | 4872 |
| 354 | 20230831 | 133700 | 104690942150 | 49800 | 49800 | 49850 | 49750 | 3478 |
| 355 | 20230831 | 133600 | 104517716100 | 49800 | 49850 | 49850 | 49800 | 2690 |
| 356 | 20230831 | 133500 | 104383718800 | 49850 | 49850 | 49900 | 49800 | 2493 |
| 357 | 20230831 | 133400 | 104259467900 | 49850 | 49800 | 49850 | 49750 | 4786 |
| 358 | 20230831 | 133300 | 104021095350 | 49800 | 49750 | 49850 | 49750 | 2194 |
| 359 | 20230831 | 133200 | 103911850000 | 49750 | 49800 | 49850 | 49700 | 6974 |
| 360 | 20230831 | 133100 | 103564782750 | 49850 | 49850 | 49900 | 49750 | 12750 |
| 361 | 20230831 | 133000 | 102929792700 | 49850 | 49950 | 49950 | 49850 | 3515 |
| 362 | 20230831 | 132900 | 102754500550 | 49950 | 50000 | 50000 | 49900 | 4615 |
| 363 | 20230831 | 132800 | 102524030250 | 50000 | 50100 | 50100 | 50000 | 3809 |
| 364 | 20230831 | 132700 | 102333533150 | 50100 | 50000 | 50100 | 49950 | 2790 |
| 365 | 20230831 | 132600 | 102193907150 | 50000 | 49950 | 50000 | 49900 | 1816 |
| 366 | 20230831 | 132500 | 102103186850 | 49900 | 49900 | 49950 | 49850 | 3281 |
| 367 | 20230831 | 132400 | 101939447650 | 49900 | 49900 | 49900 | 49850 | 4887 |
| 368 | 20230831 | 132300 | 101695712350 | 49900 | 49950 | 50000 | 49900 | 8432 |
| 369 | 20230831 | 132200 | 101274818400 | 49950 | 49950 | 50000 | 49900 | 3230 |
| 370 | 20230831 | 132100 | 101113505500 | 49950 | 50000 | 50000 | 49950 | 3017 |
| 371 | 20230831 | 132000 | 100962773550 | 50000 | 50000 | 50000 | 49950 | 2952 |
| 372 | 20230831 | 131900 | 100815200200 | 50000 | 50000 | 50100 | 50000 | 2764 |
| 373 | 20230831 | 131800 | 100676940800 | 50100 | 50000 | 50100 | 50000 | 2269 |
| 374 | 20230831 | 131700 | 100563424500 | 50000 | 50000 | 50100 | 50000 | 1806 |
| 375 | 20230831 | 131600 | 100473091800 | 50000 | 50200 | 50200 | 50000 | 1951 |
| 376 | 20230831 | 131500 | 100375453800 | 50100 | 50000 | 50200 | 50000 | 2069 |
| 377 | 20230831 | 131400 | 100271926200 | 49950 | 50000 | 50000 | 49900 | 2048 |
| 378 | 20230831 | 131300 | 100169626000 | 49950 | 49950 | 50000 | 49900 | 6054 |
| 379 | 20230831 | 131200 | 99867338250 | 49950 | 50000 | 50000 | 49950 | 4723 |
| 380 | 20230831 | 131100 | 99631262250 | 50000 | 50100 | 50200 | 50000 | 4879 |
| 381 | 20230831 | 131000 | 99387173050 | 50100 | 50200 | 50200 | 50100 | 3576 |
| 382 | 20230831 | 130900 | 99207962250 | 50100 | 50200 | 50200 | 50100 | 1336 |
| 383 | 20230831 | 130800 | 99140983850 | 50200 | 50200 | 50200 | 50100 | 980 |
| 384 | 20230831 | 130700 | 99091842250 | 50100 | 50200 | 50200 | 50100 | 2351 |
| 385 | 20230831 | 130600 | 98974020450 | 50100 | 50100 | 50200 | 50100 | 1887 |
| 386 | 20230831 | 130500 | 98879410450 | 50100 | 50200 | 50200 | 50100 | 3256 |
| 387 | 20230831 | 130400 | 98716070750 | 50200 | 50200 | 50300 | 50200 | 5353 |
| 388 | 20230831 | 130300 | 98447349650 | 50200 | 50300 | 50400 | 50200 | 6369 |
| 389 | 20230831 | 130200 | 98127033250 | 50300 | 50300 | 50400 | 50300 | 782 |
| 390 | 20230831 | 130100 | 98087667650 | 50400 | 50300 | 50400 | 50300 | 1511 |
| 391 | 20230831 | 130000 | 98011570950 | 50300 | 50500 | 50500 | 50300 | 2157 |
| 392 | 20230831 | 125900 | 97902886750 | 50400 | 50400 | 50500 | 50400 | 1366 |
| 393 | 20230831 | 125800 | 97834017450 | 50500 | 50400 | 50500 | 50300 | 2722 |
| 394 | 20230831 | 125700 | 97696851650 | 50300 | 50400 | 50400 | 50300 | 1344 |
| 395 | 20230831 | 125600 | 97629151750 | 50400 | 50400 | 50500 | 50300 | 2411 |
| 396 | 20230831 | 125500 | 97507613550 | 50400 | 50400 | 50400 | 50300 | 1551 |
| 397 | 20230831 | 125400 | 97429456850 | 50400 | 50400 | 50500 | 50300 | 1426 |
| 398 | 20230831 | 125300 | 97357575350 | 50500 | 50400 | 50500 | 50300 | 4268 |
| 399 | 20230831 | 125200 | 97142424850 | 50500 | 50500 | 50500 | 50400 | 822 |
| 400 | 20230831 | 125100 | 97100942050 | 50500 | 50500 | 50500 | 50400 | 2364 |
| 401 | 20230831 | 125000 | 96981562250 | 50500 | 50500 | 50600 | 50400 | 2303 |
| 402 | 20230831 | 124900 | 96865268050 | 50500 | 50200 | 50500 | 50200 | 1678 |
| 403 | 20230831 | 124800 | 96780838050 | 50200 | 50300 | 50300 | 50200 | 1852 |
| 404 | 20230831 | 124700 | 96687853150 | 50300 | 50200 | 50400 | 50200 | 2378 |
| 405 | 20230831 | 124600 | 96568392850 | 50300 | 50300 | 50400 | 50200 | 1649 |
| 406 | 20230831 | 124500 | 96485411450 | 50300 | 50300 | 50400 | 50200 | 3283 |
| 407 | 20230831 | 124400 | 96320361950 | 50200 | 50300 | 50400 | 50200 | 4942 |
| 408 | 20230831 | 124300 | 96071762150 | 50300 | 50400 | 50400 | 50300 | 1841 |
| 409 | 20230831 | 124200 | 95979078850 | 50400 | 50400 | 50500 | 50300 | 2383 |
| 410 | 20230831 | 124100 | 95859044850 | 50400 | 50700 | 50800 | 50300 | 8566 |
| 411 | 20230831 | 124000 | 95425944850 | 50700 | 50500 | 50800 | 50400 | 13652 |
| 412 | 20230831 | 123900 | 94734197150 | 50500 | 50400 | 50500 | 50300 | 3022 |
| 413 | 20230831 | 123800 | 94581904450 | 50400 | 50300 | 50400 | 50200 | 1204 |
| 414 | 20230831 | 123700 | 94521317650 | 50300 | 50300 | 50400 | 50200 | 3179 |
| 415 | 20230831 | 123600 | 94361324050 | 50300 | 50200 | 50300 | 50100 | 1868 |
| 416 | 20230831 | 123500 | 94267523350 | 50200 | 50100 | 50200 | 50000 | 2617 |
| 417 | 20230831 | 123400 | 94136383350 | 50100 | 50200 | 50300 | 50000 | 3288 |
| 418 | 20230831 | 123300 | 93971559350 | 50200 | 50300 | 50300 | 50200 | 3009 |
| 419 | 20230831 | 123200 | 93820261650 | 50300 | 50200 | 50400 | 50100 | 3997 |
| 420 | 20230831 | 123100 | 93619327750 | 50100 | 50100 | 50200 | 50000 | 2833 |
| 421 | 20230831 | 123000 | 93477504850 | 50100 | 50000 | 50200 | 49950 | 7292 |
| 422 | 20230831 | 122900 | 93112756200 | 49950 | 50000 | 50000 | 49900 | 3343 |
| 423 | 20230831 | 122800 | 92945820900 | 49950 | 49950 | 50000 | 49950 | 3782 |
| 424 | 20230831 | 122700 | 92756870150 | 49950 | 49950 | 50000 | 49950 | 1349 |
| 425 | 20230831 | 122600 | 92689471450 | 49900 | 49950 | 50000 | 49900 | 3707 |
| 426 | 20230831 | 122500 | 92504329050 | 50000 | 50000 | 50000 | 49950 | 2299 |
| 427 | 20230831 | 122400 | 92389449400 | 50000 | 50000 | 50100 | 50000 | 2218 |
| 428 | 20230831 | 122300 | 92278504200 | 50100 | 49900 | 50100 | 49850 | 3125 |
| 429 | 20230831 | 122200 | 92122323700 | 49850 | 49900 | 49950 | 49850 | 6199 |
| 430 | 20230831 | 122100 | 91813114050 | 49950 | 49900 | 50000 | 49900 | 1907 |
| 431 | 20230831 | 122000 | 91717901050 | 49950 | 49900 | 50000 | 49900 | 2138 |
| 432 | 20230831 | 121900 | 91611145900 | 49900 | 50000 | 50000 | 49800 | 6732 |
| 433 | 20230831 | 121800 | 91275204350 | 50000 | 50100 | 50200 | 49950 | 5160 |
| 434 | 20230831 | 121700 | 91017120850 | 50100 | 50300 | 50300 | 50000 | 15991 |
| 435 | 20230831 | 121600 | 90213783050 | 50400 | 50300 | 50400 | 50300 | 4157 |
| 436 | 20230831 | 121500 | 90004631150 | 50400 | 50300 | 50400 | 50300 | 1794 |
| 437 | 20230831 | 121400 | 89914306250 | 50400 | 50300 | 50400 | 50300 | 2943 |
| 438 | 20230831 | 121300 | 89766047150 | 50300 | 50400 | 50500 | 50300 | 2621 |
| 439 | 20230831 | 121200 | 89633973250 | 50400 | 50300 | 50500 | 50300 | 3145 |
| 440 | 20230831 | 121100 | 89475607950 | 50300 | 50500 | 50500 | 50300 | 3534 |
| 441 | 20230831 | 121000 | 89297627450 | 50500 | 50500 | 50700 | 50400 | 7279 |
| 442 | 20230831 | 120900 | 88929717150 | 50400 | 50200 | 50500 | 50200 | 8895 |
| 443 | 20230831 | 120800 | 88482009950 | 50300 | 50200 | 50300 | 50200 | 6104 |
| 444 | 20230831 | 120700 | 88175027250 | 50300 | 50200 | 50300 | 50100 | 3732 |
| 445 | 20230831 | 120600 | 87987558950 | 50200 | 50200 | 50300 | 50000 | 7409 |
| 446 | 20230831 | 120500 | 87616409250 | 50200 | 50000 | 50300 | 49950 | 4943 |
| 447 | 20230831 | 120400 | 87368638450 | 50000 | 49800 | 50000 | 49800 | 7413 |
| 448 | 20230831 | 120300 | 86998644900 | 49850 | 49750 | 49850 | 49700 | 4090 |
| 449 | 20230831 | 120200 | 86795090850 | 49700 | 49600 | 49750 | 49550 | 12590 |
| 450 | 20230831 | 120100 | 86170631950 | 49600 | 49750 | 49850 | 49500 | 23847 |
| 451 | 20230831 | 120000 | 84986988300 | 49800 | 49950 | 49950 | 49650 | 27283 |
| 452 | 20230831 | 115900 | 83628393700 | 49900 | 50100 | 50100 | 49900 | 9813 |
| 453 | 20230831 | 115800 | 83137886450 | 50100 | 50100 | 50100 | 49950 | 6391 |
| 454 | 20230831 | 115700 | 82818376000 | 50000 | 50000 | 50100 | 49950 | 6642 |
| 455 | 20230831 | 115600 | 82486312150 | 50000 | 50200 | 50200 | 49950 | 11619 |
| 456 | 20230831 | 115500 | 81905251350 | 50100 | 50200 | 50200 | 50000 | 5459 |
| 457 | 20230831 | 115400 | 81631721150 | 50200 | 50200 | 50300 | 50200 | 3447 |
| 458 | 20230831 | 115300 | 81458653150 | 50200 | 50400 | 50400 | 50200 | 3251 |
| 459 | 20230831 | 115200 | 81295310550 | 50400 | 50400 | 50500 | 50300 | 1673 |
| 460 | 20230831 | 115100 | 81210999550 | 50500 | 50500 | 50600 | 50400 | 4389 |
| 461 | 20230831 | 115000 | 80989411150 | 50600 | 50700 | 50700 | 50500 | 1705 |
| 462 | 20230831 | 114900 | 80903207350 | 50500 | 50600 | 50800 | 50500 | 8381 |
| 463 | 20230831 | 114800 | 80478862350 | 50600 | 50500 | 50600 | 50400 | 5382 |
| 464 | 20230831 | 114700 | 80206970450 | 50400 | 50300 | 50500 | 50300 | 4190 |
| 465 | 20230831 | 114600 | 79995720850 | 50300 | 50300 | 50400 | 50300 | 3438 |
| 466 | 20230831 | 114500 | 79822703050 | 50400 | 50200 | 50400 | 50200 | 4829 |
| 467 | 20230831 | 114400 | 79579772650 | 50300 | 50200 | 50400 | 50200 | 2944 |
| 468 | 20230831 | 114300 | 79431857050 | 50100 | 50200 | 50200 | 50000 | 7184 |
| 469 | 20230831 | 114200 | 79072331350 | 50200 | 50400 | 50400 | 50000 | 3807 |
| 470 | 20230831 | 114100 | 78881290150 | 50400 | 50400 | 50500 | 50000 | 9733 |
| 471 | 20230831 | 114000 | 78391844050 | 50400 | 50200 | 50400 | 50100 | 6142 |
| 472 | 20230831 | 113900 | 78082870750 | 50200 | 50100 | 50200 | 49950 | 8585 |
| 473 | 20230831 | 113800 | 77652900650 | 50100 | 50100 | 50200 | 50000 | 6202 |
| 474 | 20230831 | 113700 | 77342267850 | 50100 | 50000 | 50200 | 49950 | 8747 |
| 475 | 20230831 | 113600 | 76904589850 | 50100 | 49850 | 50100 | 49800 | 11528 |
| 476 | 20230831 | 113500 | 76328738800 | 49850 | 49900 | 49950 | 49800 | 7278 |
| 477 | 20230831 | 113400 | 75965899650 | 49800 | 50100 | 50200 | 49800 | 15226 |
| 478 | 20230831 | 113300 | 75204541300 | 50000 | 49900 | 50100 | 49800 | 14022 |
| 479 | 20230831 | 113200 | 74503934200 | 49800 | 49950 | 50000 | 49650 | 36140 |
| 480 | 20230831 | 113100 | 72704771500 | 49950 | 50300 | 50300 | 49950 | 13554 |
| 481 | 20230831 | 113000 | 72026080950 | 50300 | 50100 | 50400 | 50000 | 13391 |
| 482 | 20230831 | 112900 | 71354245650 | 50000 | 50200 | 50200 | 49800 | 53664 |
| 483 | 20230831 | 112800 | 68671959500 | 50100 | 50600 | 50600 | 50100 | 44574 |
| 484 | 20230831 | 112700 | 66428741900 | 50500 | 50600 | 50700 | 50500 | 9585 |
| 485 | 20230831 | 112600 | 65944237700 | 50700 | 50700 | 50800 | 50600 | 6674 |
| 486 | 20230831 | 112500 | 65606284900 | 50700 | 50700 | 50800 | 50600 | 3971 |
| 487 | 20230831 | 112400 | 65405112300 | 50600 | 50700 | 50700 | 50600 | 6236 |
| 488 | 20230831 | 112300 | 65089530200 | 50700 | 50800 | 51000 | 50600 | 8564 |
| 489 | 20230831 | 112200 | 64654751900 | 50900 | 50900 | 51000 | 50800 | 5577 |
| 490 | 20230831 | 112100 | 64370800800 | 50900 | 50900 | 51000 | 50900 | 2037 |
| 491 | 20230831 | 112000 | 64267050700 | 51000 | 50900 | 51000 | 50800 | 1570 |
| 492 | 20230831 | 111900 | 64187113600 | 50900 | 50900 | 51000 | 50800 | 2738 |
| 493 | 20230831 | 111800 | 64047769800 | 50900 | 50900 | 51000 | 50800 | 3505 |
| 494 | 20230831 | 111700 | 63869358800 | 50900 | 50700 | 51000 | 50700 | 6343 |
| 495 | 20230831 | 111600 | 63547220600 | 50800 | 50700 | 50800 | 50600 | 6272 |
| 496 | 20230831 | 111500 | 63229320900 | 50700 | 50800 | 50900 | 50700 | 3863 |
| 497 | 20230831 | 111400 | 63033203300 | 50800 | 50800 | 50900 | 50600 | 6158 |
| 498 | 20230831 | 111300 | 62720644500 | 50800 | 51000 | 51000 | 50700 | 5778 |
| 499 | 20230831 | 111200 | 62426806200 | 51000 | 51000 | 51100 | 50900 | 3156 |
| 500 | 20230831 | 111100 | 62265925000 | 51000 | 50900 | 51000 | 50800 | 3352 |
| 501 | 20230831 | 111000 | 62095273700 | 51100 | 50600 | 51100 | 50600 | 6716 |
| 502 | 20230831 | 110900 | 61754194400 | 50600 | 50600 | 50700 | 50500 | 6431 |
| 503 | 20230831 | 110800 | 61428788000 | 50600 | 50700 | 50900 | 50500 | 13561 |
| 504 | 20230831 | 110700 | 60742182500 | 50800 | 50800 | 50900 | 50700 | 6078 |
| 505 | 20230831 | 110600 | 60433379500 | 50700 | 50900 | 50900 | 50700 | 7284 |
| 506 | 20230831 | 110500 | 60063342300 | 50900 | 51000 | 51000 | 50800 | 3802 |
| 507 | 20230831 | 110400 | 59869776100 | 51000 | 50700 | 51000 | 50600 | 10012 |
| 508 | 20230831 | 110300 | 59361645400 | 50600 | 51100 | 51100 | 50600 | 30044 |
| 509 | 20230831 | 110200 | 57832786600 | 51000 | 51200 | 51200 | 51000 | 5248 |
| 510 | 20230831 | 110100 | 57564674500 | 51200 | 51100 | 51300 | 51000 | 9086 |
| 511 | 20230831 | 110000 | 57100398600 | 51000 | 51100 | 51100 | 51000 | 4041 |
| 512 | 20230831 | 105900 | 56894072200 | 51100 | 51100 | 51300 | 51000 | 5114 |
| 513 | 20230831 | 105800 | 56632609100 | 51200 | 51200 | 51200 | 51000 | 10070 |
| 514 | 20230831 | 105700 | 56118098100 | 51200 | 51400 | 51400 | 51100 | 13408 |
| 515 | 20230831 | 105600 | 55431092300 | 51300 | 51400 | 51400 | 51300 | 1760 |
| 516 | 20230831 | 105500 | 55340735800 | 51400 | 51300 | 51400 | 51300 | 1989 |
| 517 | 20230831 | 105400 | 55238568000 | 51400 | 51400 | 51400 | 51300 | 2664 |
| 518 | 20230831 | 105300 | 55101749600 | 51400 | 51400 | 51500 | 51300 | 7321 |
| 519 | 20230831 | 105200 | 54725690800 | 51400 | 51700 | 51700 | 51400 | 5122 |
| 520 | 20230831 | 105100 | 54461705200 | 51700 | 51600 | 51800 | 51600 | 3093 |
| 521 | 20230831 | 105000 | 54301893000 | 51700 | 51500 | 51800 | 51500 | 3017 |
| 522 | 20230831 | 104900 | 54146123400 | 51500 | 51500 | 51600 | 51400 | 3426 |
| 523 | 20230831 | 104800 | 53969795000 | 51500 | 51500 | 51600 | 51400 | 2798 |
| 524 | 20230831 | 104700 | 53825598300 | 51400 | 51400 | 51500 | 51300 | 4106 |
| 525 | 20230831 | 104600 | 53614518100 | 51500 | 51500 | 51500 | 51300 | 2654 |
| 526 | 20230831 | 104500 | 53478149900 | 51500 | 51600 | 51600 | 51300 | 3055 |
| 527 | 20230831 | 104400 | 53321076500 | 51600 | 51400 | 51600 | 51400 | 3180 |
| 528 | 20230831 | 104300 | 53157354000 | 51500 | 51400 | 51500 | 51300 | 2500 |
| 529 | 20230831 | 104200 | 53028876800 | 51400 | 51500 | 51600 | 51300 | 4154 |
| 530 | 20230831 | 104100 | 52815260100 | 51500 | 51700 | 51700 | 51400 | 2292 |
| 531 | 20230831 | 104000 | 52696963000 | 51700 | 51400 | 51700 | 51400 | 5639 |
| 532 | 20230831 | 103900 | 52406878900 | 51400 | 51500 | 51500 | 51400 | 2071 |
| 533 | 20230831 | 103800 | 52300280700 | 51500 | 51500 | 51600 | 51500 | 3457 |
| 534 | 20230831 | 103700 | 52122241600 | 51600 | 51500 | 51700 | 51400 | 4735 |
| 535 | 20230831 | 103600 | 51878327400 | 51400 | 51600 | 51700 | 51400 | 3540 |
| 536 | 20230831 | 103500 | 51695936300 | 51600 | 51400 | 51700 | 51400 | 4504 |
| 537 | 20230831 | 103400 | 51463761400 | 51400 | 51400 | 51500 | 51300 | 2490 |
| 538 | 20230831 | 103300 | 51335831700 | 51300 | 51300 | 51400 | 51300 | 3174 |
| 539 | 20230831 | 103200 | 51172918000 | 51400 | 51400 | 51500 | 51300 | 4825 |
| 540 | 20230831 | 103100 | 50925083800 | 51400 | 51500 | 51500 | 51400 | 2427 |
| 541 | 20230831 | 103000 | 50800255200 | 51500 | 51400 | 51500 | 51400 | 1626 |
| 542 | 20230831 | 102900 | 50716650000 | 51400 | 51400 | 51500 | 51300 | 1740 |
| 543 | 20230831 | 102800 | 50627182500 | 51400 | 51500 | 51500 | 51400 | 5311 |
| 544 | 20230831 | 102700 | 50354170300 | 51400 | 51500 | 51600 | 51400 | 2444 |
| 545 | 20230831 | 102600 | 50228385800 | 51500 | 51500 | 51600 | 51400 | 2132 |
| 546 | 20230831 | 102500 | 50118521200 | 51500 | 51700 | 51700 | 51500 | 3210 |
| 547 | 20230831 | 102400 | 49953031700 | 51600 | 51700 | 51700 | 51600 | 1922 |
| 548 | 20230831 | 102300 | 49853808600 | 51700 | 51500 | 51700 | 51500 | 3942 |
| 549 | 20230831 | 102200 | 49650207200 | 51500 | 51500 | 51600 | 51400 | 2659 |
| 550 | 20230831 | 102100 | 49513325100 | 51400 | 51400 | 51500 | 51300 | 2179 |
| 551 | 20230831 | 102000 | 49401391600 | 51400 | 51300 | 51500 | 51300 | 4027 |
| 552 | 20230831 | 101900 | 49194627600 | 51400 | 51500 | 51600 | 51300 | 6505 |
| 553 | 20230831 | 101800 | 48860101700 | 51600 | 51500 | 51600 | 51400 | 2227 |
| 554 | 20230831 | 101700 | 48745469900 | 51500 | 51600 | 51700 | 51400 | 6731 |
| 555 | 20230831 | 101600 | 48398598900 | 51600 | 51500 | 51700 | 51500 | 4989 |
| 556 | 20230831 | 101500 | 48141286200 | 51600 | 51800 | 51800 | 51500 | 8626 |
| 557 | 20230831 | 101400 | 47695864200 | 51800 | 51900 | 52000 | 51800 | 6271 |
| 558 | 20230831 | 101300 | 47370748100 | 51900 | 52000 | 52000 | 51800 | 4753 |
| 559 | 20230831 | 101200 | 47124301200 | 51900 | 52400 | 52400 | 51900 | 8592 |
| 560 | 20230831 | 101100 | 46676406900 | 52300 | 52100 | 52400 | 52100 | 6771 |
| 561 | 20230831 | 101000 | 46322591300 | 52100 | 52000 | 52200 | 52000 | 7984 |
| 562 | 20230831 | 100900 | 45906730400 | 52100 | 51700 | 52100 | 51700 | 5423 |
| 563 | 20230831 | 100800 | 45625202900 | 51700 | 51800 | 51900 | 51700 | 5632 |
| 564 | 20230831 | 100700 | 45333596600 | 51800 | 52000 | 52000 | 51700 | 5027 |
| 565 | 20230831 | 100600 | 45072916900 | 52000 | 51800 | 52200 | 51800 | 5661 |
| 566 | 20230831 | 100500 | 44778557500 | 51900 | 52100 | 52200 | 51800 | 8978 |
| 567 | 20230831 | 100400 | 44311550000 | 52100 | 52600 | 52600 | 52000 | 25896 |
| 568 | 20230831 | 100300 | 42957424700 | 52500 | 52000 | 52600 | 51900 | 35793 |
| 569 | 20230831 | 100200 | 41084824500 | 52000 | 51800 | 52000 | 51700 | 7878 |
| 570 | 20230831 | 100100 | 40675835200 | 51800 | 51600 | 51900 | 51600 | 5403 |
| 571 | 20230831 | 100000 | 40396088200 | 51600 | 51900 | 51900 | 51600 | 6222 |
| 572 | 20230831 | 095900 | 40074036000 | 51900 | 51500 | 51900 | 51400 | 7034 |
| 573 | 20230831 | 095800 | 39710585700 | 51500 | 51600 | 51600 | 51400 | 2028 |
| 574 | 20230831 | 095700 | 39606165900 | 51600 | 51700 | 51800 | 51400 | 5490 |
| 575 | 20230831 | 095600 | 39323097000 | 51700 | 51200 | 52000 | 51200 | 16348 |
| 576 | 20230831 | 095500 | 38478010600 | 51200 | 51100 | 51300 | 51000 | 4084 |
| 577 | 20230831 | 095400 | 38269125000 | 51100 | 51200 | 51300 | 51100 | 3324 |
| 578 | 20230831 | 095300 | 38099170200 | 51300 | 51100 | 51300 | 51000 | 8867 |
| 579 | 20230831 | 095200 | 37645948400 | 51200 | 51300 | 51300 | 51100 | 5511 |
| 580 | 20230831 | 095100 | 37363917900 | 51200 | 51200 | 51300 | 51200 | 1660 |
| 581 | 20230831 | 095000 | 37278896000 | 51200 | 51200 | 51300 | 51100 | 4042 |
| 582 | 20230831 | 094900 | 37071929000 | 51200 | 51200 | 51300 | 51200 | 3980 |
| 583 | 20230831 | 094800 | 36868129400 | 51200 | 51200 | 51300 | 51100 | 8437 |
| 584 | 20230831 | 094700 | 36436592700 | 51200 | 51500 | 51500 | 51200 | 4928 |
| 585 | 20230831 | 094600 | 36183565300 | 51500 | 51500 | 51600 | 51400 | 5140 |
| 586 | 20230831 | 094500 | 35919160300 | 51500 | 51600 | 51600 | 51400 | 4154 |
| 587 | 20230831 | 094400 | 35705202800 | 51500 | 51600 | 51600 | 51500 | 2912 |
| 588 | 20230831 | 094300 | 35555141700 | 51600 | 51400 | 51600 | 51400 | 2531 |
| 589 | 20230831 | 094200 | 35424840200 | 51500 | 51400 | 51600 | 51400 | 3431 |
| 590 | 20230831 | 094100 | 35248278700 | 51400 | 51400 | 51500 | 51300 | 1328 |
| 591 | 20230831 | 094000 | 35179951400 | 51400 | 51300 | 51400 | 51200 | 2790 |
| 592 | 20230831 | 093900 | 35036762100 | 51300 | 51300 | 51300 | 51100 | 6869 |
| 593 | 20230831 | 093800 | 34684959000 | 51200 | 51500 | 51500 | 51200 | 5179 |
| 594 | 20230831 | 093700 | 34419189100 | 51400 | 51400 | 51500 | 51400 | 3729 |
| 595 | 20230831 | 093600 | 34227416500 | 51400 | 51500 | 51600 | 51300 | 4397 |
| 596 | 20230831 | 093500 | 34001363100 | 51500 | 51600 | 51600 | 51400 | 7772 |
| 597 | 20230831 | 093400 | 33600871200 | 51600 | 51700 | 51700 | 51500 | 3476 |
| 598 | 20230831 | 093300 | 33421546300 | 51700 | 51400 | 51700 | 51400 | 6116 |
| 599 | 20230831 | 093200 | 33106238600 | 51500 | 51600 | 51600 | 51300 | 13502 |
| 600 | 20230831 | 093100 | 32411184400 | 51500 | 52200 | 52400 | 51400 | 26424 |
| 601 | 20230831 | 093000 | 31044281200 | 52200 | 51800 | 52400 | 51700 | 27863 |
| 602 | 20230831 | 092900 | 29592999200 | 51800 | 51400 | 52000 | 51300 | 30776 |
| 603 | 20230831 | 092800 | 28000359400 | 51400 | 51100 | 51500 | 51000 | 9167 |
| 604 | 20230831 | 092700 | 27530607900 | 51100 | 50900 | 51200 | 50900 | 4818 |
| 605 | 20230831 | 092600 | 27284800700 | 50900 | 51100 | 51300 | 50900 | 12619 |
| 606 | 20230831 | 092500 | 26640373600 | 51200 | 51200 | 51300 | 51100 | 5125 |
| 607 | 20230831 | 092400 | 26378050400 | 51100 | 51300 | 51400 | 51100 | 7980 |
| 608 | 20230831 | 092300 | 25968690600 | 51400 | 51100 | 51400 | 51100 | 6040 |
| 609 | 20230831 | 092200 | 25659192200 | 51100 | 51200 | 51200 | 51000 | 4274 |
| 610 | 20230831 | 092100 | 25440749000 | 51200 | 51500 | 51600 | 51100 | 12000 |
| 611 | 20230831 | 092000 | 24824139100 | 51400 | 51400 | 51500 | 51200 | 15405 |
| 612 | 20230831 | 091900 | 24032389700 | 51400 | 50900 | 51400 | 50800 | 13519 |
| 613 | 20230831 | 091800 | 23340161200 | 50800 | 50900 | 50900 | 50800 | 11239 |
| 614 | 20230831 | 091700 | 22768493700 | 50900 | 51100 | 51100 | 50800 | 8117 |
| 615 | 20230831 | 091600 | 22354760800 | 51100 | 50900 | 51300 | 50900 | 6485 |
| 616 | 20230831 | 091500 | 22023284000 | 50900 | 50700 | 51000 | 50600 | 16024 |
| 617 | 20230831 | 091400 | 21209953400 | 50600 | 50600 | 50800 | 50600 | 10668 |
| 618 | 20230831 | 091300 | 20669513900 | 50700 | 51000 | 51100 | 50500 | 17334 |
| 619 | 20230831 | 091200 | 19790182800 | 51000 | 51000 | 51100 | 50900 | 7156 |
| 620 | 20230831 | 091100 | 19425297200 | 51000 | 51100 | 51200 | 50900 | 10616 |
| 621 | 20230831 | 091000 | 18883759800 | 50900 | 50600 | 51300 | 50500 | 20821 |
| 622 | 20230831 | 090900 | 17826140500 | 50500 | 51200 | 51200 | 50500 | 24599 |
| 623 | 20230831 | 090800 | 16577736000 | 51200 | 51100 | 51300 | 51000 | 13188 |
| 624 | 20230831 | 090700 | 15902903400 | 51100 | 51700 | 51900 | 51000 | 26916 |
| 625 | 20230831 | 090600 | 14517926400 | 51700 | 51200 | 51900 | 51200 | 23138 |
| 626 | 20230831 | 090500 | 13328198900 | 51300 | 50700 | 51300 | 50600 | 20926 |
| 627 | 20230831 | 090400 | 12262000200 | 50700 | 51000 | 51100 | 50200 | 48091 |
| 628 | 20230831 | 090300 | 9830347500 | 51000 | 51000 | 51300 | 50900 | 25972 |
| 629 | 20230831 | 090200 | 8503721900 | 51100 | 50800 | 51100 | 50500 | 39625 |
| 630 | 20230831 | 090100 | 6491085700 | 50800 | 51300 | 51700 | 50700 | 39796 |
| 631 | 20230831 | 090000 | 4449083900 | 51400 | 51500 | 51600 | 50700 | 85550 |