35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 3 | 20231127 | 193900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20231127 | 193800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20231127 | 193700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20231127 | 193600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20231127 | 193500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20231127 | 193400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20231127 | 193300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20231127 | 193200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20231127 | 193100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20231127 | 193000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20231127 | 192900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20231127 | 192800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20231127 | 192700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20231127 | 192600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20231127 | 192500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20231127 | 192400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20231127 | 192300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20231127 | 192200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20231127 | 192100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20231127 | 192000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20231127 | 191900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20231127 | 191800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20231127 | 191700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20231127 | 191600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20231127 | 191500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20231127 | 191400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20231127 | 191300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20231127 | 191200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20231127 | 191100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20231127 | 191000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 33 | 20231127 | 190900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20231127 | 190800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20231127 | 190700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20231127 | 190600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20231127 | 190500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20231127 | 190400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20231127 | 190300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20231127 | 190200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20231127 | 190100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20231127 | 190000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20231127 | 185900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20231127 | 185800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20231127 | 185700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20231127 | 185600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20231127 | 185500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20231127 | 185400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20231127 | 185300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20231127 | 185200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20231127 | 185100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20231127 | 185000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20231127 | 184900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20231127 | 184800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20231127 | 184700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20231127 | 184600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20231127 | 184500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20231127 | 184400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20231127 | 184300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20231127 | 184200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20231127 | 184100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20231127 | 184000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 63 | 20231127 | 183900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20231127 | 183800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20231127 | 183700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20231127 | 183600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20231127 | 183500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20231127 | 183400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20231127 | 183300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20231127 | 183200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20231127 | 183100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20231127 | 183000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20231127 | 182900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20231127 | 182800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20231127 | 182700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20231127 | 182600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20231127 | 182500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20231127 | 182400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20231127 | 182300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20231127 | 182200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20231127 | 182100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20231127 | 182000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20231127 | 181900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20231127 | 181800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20231127 | 181700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20231127 | 181600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20231127 | 181500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20231127 | 181400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20231127 | 181300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20231127 | 181200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20231127 | 181100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20231127 | 181000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 93 | 20231127 | 180900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20231127 | 180800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20231127 | 180700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20231127 | 180600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20231127 | 180500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20231127 | 180400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20231127 | 180300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20231127 | 180200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20231127 | 180100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20231127 | 180000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20231127 | 175900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20231127 | 175800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20231127 | 175700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20231127 | 175600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20231127 | 175500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20231127 | 175400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20231127 | 175300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20231127 | 175200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20231127 | 175100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20231127 | 175000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20231127 | 174900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20231127 | 174800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20231127 | 174700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20231127 | 174600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20231127 | 174500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20231127 | 174400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20231127 | 174300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20231127 | 174200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20231127 | 174100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20231127 | 174000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 123 | 20231127 | 173900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20231127 | 173800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20231127 | 173700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20231127 | 173600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20231127 | 173500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20231127 | 173400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20231127 | 173300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20231127 | 173200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20231127 | 173100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20231127 | 173000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20231127 | 172900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20231127 | 172800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20231127 | 172700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20231127 | 172600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20231127 | 172500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20231127 | 172400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20231127 | 172300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20231127 | 172200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20231127 | 172100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20231127 | 172000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20231127 | 171900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20231127 | 171800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20231127 | 171700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20231127 | 171600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20231127 | 171500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20231127 | 171400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20231127 | 171300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20231127 | 171200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20231127 | 171100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20231127 | 171000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 153 | 20231127 | 170900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20231127 | 170800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20231127 | 170700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20231127 | 170600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20231127 | 170500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20231127 | 170400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20231127 | 170300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20231127 | 170200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20231127 | 170100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20231127 | 170000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20231127 | 165900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20231127 | 165800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20231127 | 165700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20231127 | 165600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20231127 | 165500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20231127 | 165400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20231127 | 165300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20231127 | 165200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20231127 | 165100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20231127 | 165000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20231127 | 164900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20231127 | 164800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20231127 | 164700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20231127 | 164600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20231127 | 164500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20231127 | 164400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20231127 | 164300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20231127 | 164200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20231127 | 164100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20231127 | 164000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 183 | 20231127 | 163900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20231127 | 163800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20231127 | 163700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20231127 | 163600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20231127 | 163500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20231127 | 163400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20231127 | 163300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20231127 | 163200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20231127 | 163100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20231127 | 163000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20231127 | 162900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20231127 | 162800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20231127 | 162700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20231127 | 162600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20231127 | 162500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20231127 | 162400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20231127 | 162300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20231127 | 162200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20231127 | 162100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20231127 | 162000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20231127 | 161900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20231127 | 161800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20231127 | 161700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20231127 | 161600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20231127 | 161500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20231127 | 161400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20231127 | 161300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20231127 | 161200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20231127 | 161100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20231127 | 161000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 213 | 20231127 | 160900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20231127 | 160800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20231127 | 160700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20231127 | 160600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20231127 | 160500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20231127 | 160400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20231127 | 160300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20231127 | 160200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20231127 | 160100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20231127 | 160000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20231127 | 155900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20231127 | 155800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20231127 | 155700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20231127 | 155600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20231127 | 155500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20231127 | 155400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20231127 | 155300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20231127 | 155200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20231127 | 155100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20231127 | 155000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20231127 | 154900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20231127 | 154800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20231127 | 154700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20231127 | 154600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20231127 | 154500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20231127 | 154400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20231127 | 154300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20231127 | 154200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20231127 | 154100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20231127 | 154000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 243 | 20231127 | 153900 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20231127 | 153800 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20231127 | 153700 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20231127 | 153600 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20231127 | 153500 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20231127 | 153400 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20231127 | 153300 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20231127 | 153200 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20231127 | 153100 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20231127 | 153000 | 35159890300 | 39550 | 39550 | 39550 | 39550 | 11253 |
| 253 | 20231127 | 152900 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20231127 | 152800 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20231127 | 152700 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20231127 | 152600 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20231127 | 152500 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20231127 | 152400 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20231127 | 152300 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20231127 | 152200 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20231127 | 152100 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20231127 | 152000 | 34714834150 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20231127 | 151900 | 34714834150 | 39650 | 39550 | 39650 | 39550 | 4144 |
| 264 | 20231127 | 151800 | 34550710300 | 39600 | 39550 | 39600 | 39550 | 1954 |
| 265 | 20231127 | 151700 | 34473377900 | 39600 | 39600 | 39650 | 39550 | 1499 |
| 266 | 20231127 | 151600 | 34414035800 | 39600 | 39550 | 39650 | 39550 | 4653 |
| 267 | 20231127 | 151500 | 34229840200 | 39550 | 39600 | 39650 | 39550 | 4636 |
| 268 | 20231127 | 151400 | 34046404650 | 39600 | 39700 | 39700 | 39600 | 2996 |
| 269 | 20231127 | 151300 | 33927654250 | 39650 | 39700 | 39700 | 39650 | 1706 |
| 270 | 20231127 | 151200 | 33859989900 | 39650 | 39750 | 39800 | 39650 | 4247 |
| 271 | 20231127 | 151100 | 33691325500 | 39750 | 39800 | 39800 | 39700 | 1133 |
| 272 | 20231127 | 151000 | 33646280450 | 39750 | 39700 | 39800 | 39700 | 2621 |
| 273 | 20231127 | 150900 | 33542153900 | 39750 | 39750 | 39750 | 39700 | 760 |
| 274 | 20231127 | 150800 | 33511962350 | 39750 | 39750 | 39800 | 39750 | 931 |
| 275 | 20231127 | 150700 | 33474937350 | 39750 | 39800 | 39850 | 39750 | 1518 |
| 276 | 20231127 | 150600 | 33414529050 | 39800 | 39700 | 39800 | 39700 | 1590 |
| 277 | 20231127 | 150500 | 33351353500 | 39750 | 39750 | 39750 | 39700 | 865 |
| 278 | 20231127 | 150400 | 33316980200 | 39750 | 39650 | 39800 | 39600 | 1187 |
| 279 | 20231127 | 150300 | 33269870100 | 39650 | 39600 | 39650 | 39600 | 1699 |
| 280 | 20231127 | 150200 | 33202587600 | 39600 | 39650 | 39700 | 39600 | 2649 |
| 281 | 20231127 | 150100 | 33097604350 | 39700 | 39700 | 39750 | 39650 | 3279 |
| 282 | 20231127 | 150000 | 32967422250 | 39750 | 39900 | 39900 | 39700 | 4126 |
| 283 | 20231127 | 145900 | 32803218200 | 39900 | 39900 | 39900 | 39850 | 841 |
| 284 | 20231127 | 145800 | 32769686050 | 39900 | 39900 | 39900 | 39850 | 814 |
| 285 | 20231127 | 145700 | 32737234900 | 39900 | 39850 | 39900 | 39850 | 216 |
| 286 | 20231127 | 145600 | 32728625000 | 39850 | 39900 | 39900 | 39850 | 167 |
| 287 | 20231127 | 145500 | 32721964050 | 39900 | 39900 | 39950 | 39850 | 667 |
| 288 | 20231127 | 145400 | 32695350800 | 39900 | 39850 | 39950 | 39850 | 943 |
| 289 | 20231127 | 145300 | 32657725650 | 39900 | 39950 | 39950 | 39850 | 2076 |
| 290 | 20231127 | 145200 | 32574881750 | 39900 | 40000 | 40000 | 39900 | 920 |
| 291 | 20231127 | 145100 | 32538128050 | 40000 | 39950 | 40000 | 39950 | 962 |
| 292 | 20231127 | 145000 | 32499652450 | 39950 | 39900 | 39950 | 39850 | 1280 |
| 293 | 20231127 | 144900 | 32448581650 | 39900 | 39900 | 39900 | 39850 | 2030 |
| 294 | 20231127 | 144800 | 32367666850 | 39850 | 39850 | 39900 | 39850 | 1739 |
| 295 | 20231127 | 144700 | 32298366450 | 39850 | 39850 | 39900 | 39850 | 250 |
| 296 | 20231127 | 144600 | 32288399950 | 39850 | 39850 | 39900 | 39850 | 1193 |
| 297 | 20231127 | 144500 | 32240852850 | 39850 | 39800 | 39850 | 39800 | 312 |
| 298 | 20231127 | 144400 | 32228420950 | 39850 | 39900 | 39900 | 39850 | 1488 |
| 299 | 20231127 | 144300 | 32169104900 | 39900 | 39900 | 39900 | 39850 | 618 |
| 300 | 20231127 | 144200 | 32144446950 | 39900 | 39900 | 39900 | 39900 | 1791 |
| 301 | 20231127 | 144100 | 32072986050 | 39900 | 39950 | 39950 | 39900 | 1157 |
| 302 | 20231127 | 144000 | 32026803500 | 39950 | 40000 | 40000 | 39900 | 238 |
| 303 | 20231127 | 143900 | 32017296300 | 39950 | 40000 | 40050 | 39900 | 1152 |
| 304 | 20231127 | 143800 | 31971238650 | 40000 | 39950 | 40050 | 39950 | 1448 |
| 305 | 20231127 | 143700 | 31913347750 | 39950 | 39950 | 39950 | 39900 | 421 |
| 306 | 20231127 | 143600 | 31896538300 | 39950 | 39900 | 39950 | 39900 | 2263 |
| 307 | 20231127 | 143500 | 31806224000 | 39900 | 39950 | 39950 | 39900 | 410 |
| 308 | 20231127 | 143400 | 31789853400 | 39950 | 39950 | 39950 | 39900 | 846 |
| 309 | 20231127 | 143300 | 31756056350 | 39950 | 39950 | 39950 | 39950 | 476 |
| 310 | 20231127 | 143200 | 31737040150 | 39950 | 39950 | 40000 | 39900 | 1114 |
| 311 | 20231127 | 143100 | 31692546500 | 39900 | 39850 | 39950 | 39800 | 4132 |
| 312 | 20231127 | 143000 | 31527862750 | 39850 | 39850 | 39900 | 39800 | 1704 |
| 313 | 20231127 | 142900 | 31459969250 | 39850 | 39950 | 39950 | 39850 | 3568 |
| 314 | 20231127 | 142800 | 31317625450 | 39950 | 40050 | 40050 | 39950 | 1140 |
| 315 | 20231127 | 142700 | 31272019000 | 40050 | 40000 | 40050 | 40000 | 2899 |
| 316 | 20231127 | 142600 | 31156023550 | 40000 | 40050 | 40050 | 40000 | 254 |
| 317 | 20231127 | 142500 | 31145862500 | 40000 | 40050 | 40050 | 40000 | 1438 |
| 318 | 20231127 | 142400 | 31088323150 | 40050 | 40100 | 40100 | 40050 | 2107 |
| 319 | 20231127 | 142300 | 31003873300 | 40150 | 40150 | 40200 | 40100 | 2206 |
| 320 | 20231127 | 142200 | 30915297250 | 40150 | 40200 | 40200 | 40150 | 1608 |
| 321 | 20231127 | 142100 | 30850680000 | 40200 | 40200 | 40250 | 40200 | 789 |
| 322 | 20231127 | 142000 | 30818961600 | 40250 | 40250 | 40250 | 40200 | 296 |
| 323 | 20231127 | 141900 | 30807058200 | 40200 | 40250 | 40300 | 40200 | 3693 |
| 324 | 20231127 | 141800 | 30658480300 | 40250 | 40350 | 40350 | 40250 | 696 |
| 325 | 20231127 | 141700 | 30630447250 | 40300 | 40350 | 40350 | 40300 | 936 |
| 326 | 20231127 | 141600 | 30592712200 | 40350 | 40400 | 40400 | 40350 | 1417 |
| 327 | 20231127 | 141500 | 30535524050 | 40400 | 40450 | 40500 | 40400 | 1899 |
| 328 | 20231127 | 141400 | 30458723850 | 40450 | 40450 | 40500 | 40450 | 2216 |
| 329 | 20231127 | 141300 | 30369042350 | 40450 | 40400 | 40500 | 40400 | 1015 |
| 330 | 20231127 | 141200 | 30327991450 | 40400 | 40400 | 40450 | 40350 | 631 |
| 331 | 20231127 | 141100 | 30302501550 | 40400 | 40450 | 40500 | 40400 | 4163 |
| 332 | 20231127 | 141000 | 30134003300 | 40500 | 40500 | 40550 | 40450 | 2215 |
| 333 | 20231127 | 140900 | 30044266750 | 40550 | 40450 | 40550 | 40450 | 2049 |
| 334 | 20231127 | 140800 | 29961245900 | 40500 | 40350 | 40500 | 40300 | 4397 |
| 335 | 20231127 | 140700 | 29783499700 | 40400 | 40300 | 40400 | 40300 | 2599 |
| 336 | 20231127 | 140600 | 29678643000 | 40250 | 40250 | 40250 | 40150 | 2249 |
| 337 | 20231127 | 140500 | 29588206350 | 40200 | 40150 | 40200 | 40150 | 758 |
| 338 | 20231127 | 140400 | 29557764950 | 40150 | 40050 | 40150 | 40050 | 1206 |
| 339 | 20231127 | 140300 | 29509408950 | 40050 | 40100 | 40150 | 40050 | 1986 |
| 340 | 20231127 | 140200 | 29429828600 | 40100 | 40200 | 40200 | 40100 | 867 |
| 341 | 20231127 | 140100 | 29395006700 | 40200 | 40100 | 40250 | 40100 | 1201 |
| 342 | 20231127 | 140000 | 29346732350 | 40100 | 40200 | 40250 | 40100 | 4615 |
| 343 | 20231127 | 135900 | 29161411800 | 40250 | 40350 | 40350 | 40250 | 3585 |
| 344 | 20231127 | 135800 | 29016990300 | 40350 | 40400 | 40450 | 40350 | 3200 |
| 345 | 20231127 | 135700 | 28887767400 | 40450 | 40500 | 40500 | 40350 | 4675 |
| 346 | 20231127 | 135600 | 28698855050 | 40450 | 40550 | 40550 | 40450 | 2808 |
| 347 | 20231127 | 135500 | 28585041550 | 40550 | 40500 | 40600 | 40500 | 5064 |
| 348 | 20231127 | 135400 | 28379780700 | 40500 | 40350 | 40600 | 40350 | 8474 |
| 349 | 20231127 | 135300 | 28036683800 | 40350 | 40350 | 40400 | 40300 | 1751 |
| 350 | 20231127 | 135200 | 27966040700 | 40350 | 40300 | 40350 | 40300 | 1980 |
| 351 | 20231127 | 135100 | 27886177250 | 40300 | 40350 | 40350 | 40250 | 4662 |
| 352 | 20231127 | 135000 | 27698277250 | 40350 | 40350 | 40350 | 40300 | 2679 |
| 353 | 20231127 | 134900 | 27590247800 | 40350 | 40350 | 40350 | 40300 | 1421 |
| 354 | 20231127 | 134800 | 27532917050 | 40300 | 40400 | 40450 | 40300 | 3594 |
| 355 | 20231127 | 134700 | 27387920500 | 40400 | 40300 | 40450 | 40200 | 5921 |
| 356 | 20231127 | 134600 | 27149274400 | 40300 | 40100 | 40300 | 40050 | 6148 |
| 357 | 20231127 | 134500 | 26901951550 | 40100 | 40000 | 40150 | 40000 | 1159 |
| 358 | 20231127 | 134400 | 26855531200 | 40000 | 40050 | 40050 | 40000 | 1225 |
| 359 | 20231127 | 134300 | 26806530600 | 40000 | 40050 | 40100 | 40000 | 1335 |
| 360 | 20231127 | 134200 | 26753091400 | 40100 | 40100 | 40100 | 40050 | 175 |
| 361 | 20231127 | 134100 | 26746080950 | 40100 | 40050 | 40100 | 40050 | 967 |
| 362 | 20231127 | 134000 | 26707304300 | 40100 | 40100 | 40100 | 40050 | 203 |
| 363 | 20231127 | 133900 | 26699167450 | 40100 | 40050 | 40100 | 40000 | 205 |
| 364 | 20231127 | 133800 | 26690956850 | 40050 | 40150 | 40150 | 40000 | 2556 |
| 365 | 20231127 | 133700 | 26588525650 | 40150 | 40150 | 40150 | 40100 | 1058 |
| 366 | 20231127 | 133600 | 26546064100 | 40100 | 40100 | 40200 | 40100 | 1739 |
| 367 | 20231127 | 133500 | 26476306250 | 40100 | 40150 | 40150 | 40100 | 424 |
| 368 | 20231127 | 133400 | 26459293150 | 40100 | 40150 | 40200 | 40050 | 2005 |
| 369 | 20231127 | 133300 | 26378911500 | 40150 | 40150 | 40300 | 40100 | 3086 |
| 370 | 20231127 | 133200 | 26254878000 | 40150 | 40050 | 40300 | 40050 | 7019 |
| 371 | 20231127 | 133100 | 25972776300 | 40050 | 40000 | 40050 | 40000 | 1739 |
| 372 | 20231127 | 133000 | 25903165800 | 40000 | 40050 | 40100 | 39950 | 1955 |
| 373 | 20231127 | 132900 | 25824916300 | 40050 | 40100 | 40250 | 40050 | 7553 |
| 374 | 20231127 | 132800 | 25521542750 | 40150 | 39850 | 40200 | 39850 | 5680 |
| 375 | 20231127 | 132700 | 25294076300 | 39850 | 39850 | 39900 | 39750 | 2017 |
| 376 | 20231127 | 132600 | 25213717550 | 39850 | 39650 | 39850 | 39650 | 3164 |
| 377 | 20231127 | 132500 | 25087954400 | 39700 | 39700 | 39750 | 39650 | 647 |
| 378 | 20231127 | 132400 | 25062265250 | 39700 | 39700 | 39750 | 39700 | 1752 |
| 379 | 20231127 | 132300 | 24992702300 | 39700 | 39700 | 39700 | 39650 | 1074 |
| 380 | 20231127 | 132200 | 24950085500 | 39700 | 39550 | 39700 | 39550 | 2117 |
| 381 | 20231127 | 132100 | 24866184250 | 39550 | 39500 | 39600 | 39500 | 1232 |
| 382 | 20231127 | 132000 | 24817491500 | 39500 | 39450 | 39500 | 39450 | 372 |
| 383 | 20231127 | 131900 | 24802804150 | 39500 | 39450 | 39500 | 39450 | 1012 |
| 384 | 20231127 | 131800 | 24762831200 | 39450 | 39450 | 39550 | 39400 | 2096 |
| 385 | 20231127 | 131700 | 24680134300 | 39400 | 39550 | 39550 | 39400 | 1891 |
| 386 | 20231127 | 131600 | 24605556500 | 39500 | 39500 | 39500 | 39450 | 168 |
| 387 | 20231127 | 131500 | 24598921700 | 39500 | 39500 | 39500 | 39450 | 1946 |
| 388 | 20231127 | 131400 | 24522058750 | 39450 | 39400 | 39450 | 39400 | 4126 |
| 389 | 20231127 | 131300 | 24359385350 | 39450 | 39450 | 39500 | 39450 | 2119 |
| 390 | 20231127 | 131200 | 24275789550 | 39450 | 39450 | 39450 | 39450 | 671 |
| 391 | 20231127 | 131100 | 24249318600 | 39450 | 39500 | 39500 | 39450 | 725 |
| 392 | 20231127 | 131000 | 24220713550 | 39500 | 39500 | 39500 | 39450 | 207 |
| 393 | 20231127 | 130900 | 24212537500 | 39500 | 39500 | 39500 | 39450 | 1233 |
| 394 | 20231127 | 130800 | 24163885800 | 39500 | 39450 | 39550 | 39450 | 3486 |
| 395 | 20231127 | 130700 | 24026185650 | 39450 | 39450 | 39500 | 39450 | 640 |
| 396 | 20231127 | 130600 | 24000931350 | 39500 | 39450 | 39500 | 39450 | 213 |
| 397 | 20231127 | 130500 | 23992522400 | 39450 | 39500 | 39550 | 39450 | 1181 |
| 398 | 20231127 | 130400 | 23945858000 | 39500 | 39500 | 39550 | 39450 | 1143 |
| 399 | 20231127 | 130300 | 23900744500 | 39500 | 39500 | 39550 | 39500 | 1425 |
| 400 | 20231127 | 130200 | 23844432000 | 39500 | 39500 | 39500 | 39500 | 2143 |
| 401 | 20231127 | 130100 | 23759783500 | 39500 | 39550 | 39550 | 39500 | 2638 |
| 402 | 20231127 | 130000 | 23655557150 | 39550 | 39500 | 39600 | 39500 | 951 |
| 403 | 20231127 | 125900 | 23617963000 | 39550 | 39600 | 39600 | 39550 | 1847 |
| 404 | 20231127 | 125800 | 23544911000 | 39550 | 39550 | 39600 | 39550 | 506 |
| 405 | 20231127 | 125700 | 23524876450 | 39600 | 39600 | 39650 | 39550 | 1441 |
| 406 | 20231127 | 125600 | 23467806550 | 39600 | 39600 | 39650 | 39550 | 780 |
| 407 | 20231127 | 125500 | 23436923350 | 39600 | 39600 | 39650 | 39600 | 1354 |
| 408 | 20231127 | 125400 | 23383303100 | 39650 | 39650 | 39650 | 39600 | 387 |
| 409 | 20231127 | 125300 | 23367974550 | 39600 | 39600 | 39600 | 39550 | 1047 |
| 410 | 20231127 | 125200 | 23326524800 | 39600 | 39550 | 39600 | 39550 | 416 |
| 411 | 20231127 | 125100 | 23310057000 | 39550 | 39550 | 39600 | 39500 | 614 |
| 412 | 20231127 | 125000 | 23285760300 | 39550 | 39450 | 39550 | 39400 | 5710 |
| 413 | 20231127 | 124900 | 23060531850 | 39450 | 39450 | 39500 | 39450 | 2332 |
| 414 | 20231127 | 124800 | 22968528350 | 39450 | 39550 | 39600 | 39450 | 11166 |
| 415 | 20231127 | 124700 | 22527476650 | 39600 | 39700 | 39700 | 39600 | 1878 |
| 416 | 20231127 | 124600 | 22453062900 | 39650 | 39600 | 39700 | 39600 | 641 |
| 417 | 20231127 | 124500 | 22427644100 | 39600 | 39550 | 39650 | 39550 | 740 |
| 418 | 20231127 | 124400 | 22398343700 | 39550 | 39600 | 39600 | 39550 | 266 |
| 419 | 20231127 | 124300 | 22387822300 | 39600 | 39550 | 39600 | 39550 | 489 |
| 420 | 20231127 | 124200 | 22368475700 | 39550 | 39550 | 39600 | 39500 | 2788 |
| 421 | 20231127 | 124100 | 22258236650 | 39550 | 39600 | 39600 | 39500 | 3640 |
| 422 | 20231127 | 124000 | 22114293600 | 39550 | 39600 | 39650 | 39550 | 4099 |
| 423 | 20231127 | 123900 | 21952133550 | 39650 | 39600 | 39650 | 39550 | 2201 |
| 424 | 20231127 | 123800 | 21865010200 | 39600 | 39600 | 39650 | 39600 | 2853 |
| 425 | 20231127 | 123700 | 21752029250 | 39600 | 39650 | 39700 | 39600 | 1521 |
| 426 | 20231127 | 123600 | 21691727100 | 39650 | 39700 | 39700 | 39650 | 580 |
| 427 | 20231127 | 123500 | 21668716800 | 39700 | 39700 | 39700 | 39650 | 2167 |
| 428 | 20231127 | 123400 | 21582772900 | 39650 | 39700 | 39700 | 39650 | 3063 |
| 429 | 20231127 | 123300 | 21461249100 | 39650 | 39700 | 39750 | 39650 | 5561 |
| 430 | 20231127 | 123200 | 21240515550 | 39700 | 39800 | 39800 | 39700 | 6008 |
| 431 | 20231127 | 123100 | 21001708750 | 39800 | 39900 | 39900 | 39800 | 3108 |
| 432 | 20231127 | 123000 | 20877902200 | 39900 | 39850 | 39950 | 39850 | 1130 |
| 433 | 20231127 | 122900 | 20832819550 | 39850 | 39950 | 39950 | 39850 | 1306 |
| 434 | 20231127 | 122800 | 20780715900 | 39950 | 39800 | 39950 | 39800 | 342 |
| 435 | 20231127 | 122700 | 20767088500 | 39800 | 39850 | 40000 | 39750 | 3275 |
| 436 | 20231127 | 122600 | 20636582900 | 39750 | 39800 | 39850 | 39750 | 7952 |
| 437 | 20231127 | 122500 | 20320270300 | 39850 | 39900 | 39950 | 39800 | 5166 |
| 438 | 20231127 | 122400 | 20114366450 | 39950 | 39900 | 39950 | 39850 | 2105 |
| 439 | 20231127 | 122300 | 20030376350 | 39900 | 39950 | 39950 | 39900 | 1541 |
| 440 | 20231127 | 122200 | 19968869100 | 39950 | 39900 | 40000 | 39900 | 390 |
| 441 | 20231127 | 122100 | 19953290250 | 39900 | 39900 | 39950 | 39900 | 992 |
| 442 | 20231127 | 122000 | 19913697400 | 39900 | 39950 | 39950 | 39900 | 1128 |
| 443 | 20231127 | 121900 | 19868642050 | 39950 | 39950 | 39950 | 39900 | 538 |
| 444 | 20231127 | 121800 | 19847161750 | 39950 | 39950 | 39950 | 39900 | 335 |
| 445 | 20231127 | 121700 | 19833778550 | 39950 | 40000 | 40000 | 39950 | 1576 |
| 446 | 20231127 | 121600 | 19770815500 | 39950 | 40000 | 40050 | 39950 | 663 |
| 447 | 20231127 | 121500 | 19744297950 | 40000 | 40000 | 40000 | 39950 | 449 |
| 448 | 20231127 | 121400 | 19726347850 | 39950 | 40000 | 40000 | 39950 | 900 |
| 449 | 20231127 | 121300 | 19690356800 | 40000 | 40000 | 40000 | 39950 | 472 |
| 450 | 20231127 | 121200 | 19671487300 | 40000 | 40050 | 40050 | 39950 | 309 |
| 451 | 20231127 | 121100 | 19659136550 | 40000 | 40000 | 40000 | 39950 | 893 |
| 452 | 20231127 | 121000 | 19623422950 | 40000 | 40000 | 40050 | 40000 | 170 |
| 453 | 20231127 | 120900 | 19616621600 | 40000 | 40000 | 40050 | 40000 | 109 |
| 454 | 20231127 | 120800 | 19612258650 | 40050 | 40000 | 40050 | 39950 | 678 |
| 455 | 20231127 | 120700 | 19585135650 | 40000 | 39950 | 40000 | 39950 | 321 |
| 456 | 20231127 | 120600 | 19572301300 | 39950 | 39950 | 40000 | 39950 | 571 |
| 457 | 20231127 | 120500 | 19549481400 | 40000 | 39950 | 40000 | 39950 | 1091 |
| 458 | 20231127 | 120400 | 19505841650 | 40000 | 40000 | 40000 | 39950 | 659 |
| 459 | 20231127 | 120300 | 19479483000 | 40000 | 40000 | 40000 | 40000 | 715 |
| 460 | 20231127 | 120200 | 19450883000 | 39950 | 40000 | 40000 | 39950 | 228 |
| 461 | 20231127 | 120100 | 19441771900 | 39950 | 39950 | 39950 | 39900 | 856 |
| 462 | 20231127 | 120000 | 19407577650 | 39950 | 39950 | 39950 | 39900 | 787 |
| 463 | 20231127 | 115900 | 19376162500 | 39950 | 39950 | 40000 | 39900 | 841 |
| 464 | 20231127 | 115800 | 19342563800 | 39900 | 39900 | 39950 | 39900 | 304 |
| 465 | 20231127 | 115700 | 19330430500 | 39900 | 39950 | 39950 | 39900 | 448 |
| 466 | 20231127 | 115600 | 19312553900 | 39900 | 39900 | 39950 | 39900 | 1663 |
| 467 | 20231127 | 115500 | 19246192700 | 39900 | 39900 | 39950 | 39900 | 506 |
| 468 | 20231127 | 115400 | 19225998950 | 39950 | 39950 | 39950 | 39900 | 147 |
| 469 | 20231127 | 115300 | 19220127950 | 39950 | 39950 | 40000 | 39950 | 1053 |
| 470 | 20231127 | 115200 | 19178060550 | 39950 | 39950 | 40000 | 39900 | 1073 |
| 471 | 20231127 | 115100 | 19135194350 | 39950 | 39950 | 40000 | 39900 | 469 |
| 472 | 20231127 | 115000 | 19116459800 | 39950 | 39950 | 40000 | 39950 | 1669 |
| 473 | 20231127 | 114900 | 19049766400 | 39950 | 39950 | 40000 | 39950 | 884 |
| 474 | 20231127 | 114800 | 19014449700 | 39950 | 39950 | 39950 | 39950 | 310 |
| 475 | 20231127 | 114700 | 19002065200 | 40000 | 39950 | 40000 | 39950 | 522 |
| 476 | 20231127 | 114600 | 18981209700 | 39950 | 39950 | 40000 | 39950 | 681 |
| 477 | 20231127 | 114500 | 18954003700 | 40000 | 39950 | 40000 | 39950 | 400 |
| 478 | 20231127 | 114400 | 18938008350 | 39950 | 39950 | 40000 | 39950 | 348 |
| 479 | 20231127 | 114300 | 18924105700 | 40000 | 39950 | 40000 | 39950 | 575 |
| 480 | 20231127 | 114200 | 18901133650 | 39950 | 40000 | 40000 | 39950 | 514 |
| 481 | 20231127 | 114100 | 18880577900 | 39950 | 40000 | 40000 | 39950 | 1071 |
| 482 | 20231127 | 114000 | 18837765800 | 39950 | 40000 | 40000 | 39950 | 356 |
| 483 | 20231127 | 113900 | 18823527600 | 40000 | 40000 | 40000 | 40000 | 35 |
| 484 | 20231127 | 113800 | 18822127600 | 40000 | 39950 | 40000 | 39950 | 65 |
| 485 | 20231127 | 113700 | 18819529050 | 40000 | 39950 | 40000 | 39900 | 1158 |
| 486 | 20231127 | 113600 | 18773271100 | 39900 | 39950 | 40000 | 39900 | 1190 |
| 487 | 20231127 | 113500 | 18725729800 | 39950 | 39950 | 39950 | 39950 | 595 |
| 488 | 20231127 | 113400 | 18701959550 | 39950 | 40000 | 40000 | 39950 | 202 |
| 489 | 20231127 | 113300 | 18693882100 | 39950 | 40000 | 40000 | 39950 | 397 |
| 490 | 20231127 | 113200 | 18678019300 | 40000 | 39950 | 40000 | 39900 | 546 |
| 491 | 20231127 | 113100 | 18656208900 | 39950 | 40000 | 40000 | 39950 | 43 |
| 492 | 20231127 | 113000 | 18654490300 | 40000 | 39900 | 40000 | 39900 | 1001 |
| 493 | 20231127 | 112900 | 18614502900 | 39900 | 39900 | 39950 | 39900 | 485 |
| 494 | 20231127 | 112800 | 18595150350 | 39900 | 39900 | 39900 | 39900 | 1034 |
| 495 | 20231127 | 112700 | 18553893750 | 39900 | 39900 | 39900 | 39850 | 1297 |
| 496 | 20231127 | 112600 | 18502193150 | 39900 | 39900 | 39950 | 39850 | 412 |
| 497 | 20231127 | 112500 | 18485754400 | 39900 | 39950 | 39950 | 39900 | 1446 |
| 498 | 20231127 | 112400 | 18428058550 | 39950 | 39900 | 39950 | 39900 | 909 |
| 499 | 20231127 | 112300 | 18391788550 | 39950 | 39950 | 40000 | 39900 | 1968 |
| 500 | 20231127 | 112200 | 18313201900 | 39950 | 39950 | 39950 | 39950 | 529 |
| 501 | 20231127 | 112100 | 18292068350 | 40000 | 39950 | 40000 | 39950 | 774 |
| 502 | 20231127 | 112000 | 18261138450 | 39950 | 40000 | 40000 | 39950 | 664 |
| 503 | 20231127 | 111900 | 18234596050 | 40000 | 39950 | 40000 | 39950 | 282 |
| 504 | 20231127 | 111800 | 18223328050 | 39950 | 39950 | 40000 | 39950 | 95 |
| 505 | 20231127 | 111700 | 18219532600 | 39950 | 39950 | 39950 | 39900 | 1884 |
| 506 | 20231127 | 111600 | 18144305250 | 39950 | 39950 | 40000 | 39950 | 596 |
| 507 | 20231127 | 111500 | 18120494550 | 40000 | 40000 | 40000 | 39950 | 393 |
| 508 | 20231127 | 111400 | 18104786200 | 40000 | 40100 | 40100 | 40000 | 421 |
| 509 | 20231127 | 111300 | 18087942950 | 40000 | 39950 | 40000 | 39900 | 517 |
| 510 | 20231127 | 111200 | 18067288550 | 39950 | 40150 | 40150 | 39900 | 2400 |
| 511 | 20231127 | 111100 | 17971324400 | 40100 | 40150 | 40200 | 40100 | 754 |
| 512 | 20231127 | 111000 | 17941058050 | 40150 | 40200 | 40200 | 40150 | 1107 |
| 513 | 20231127 | 110900 | 17896571000 | 40200 | 40100 | 40200 | 40100 | 2549 |
| 514 | 20231127 | 110800 | 17794264600 | 40100 | 40050 | 40100 | 40000 | 706 |
| 515 | 20231127 | 110700 | 17765964600 | 40050 | 40150 | 40150 | 40000 | 1385 |
| 516 | 20231127 | 110600 | 17710462900 | 40150 | 39950 | 40150 | 39950 | 2028 |
| 517 | 20231127 | 110500 | 17629312150 | 39950 | 39900 | 40000 | 39900 | 783 |
| 518 | 20231127 | 110400 | 17598040150 | 39900 | 39900 | 40000 | 39850 | 1758 |
| 519 | 20231127 | 110300 | 17527918950 | 39850 | 39850 | 39900 | 39800 | 1026 |
| 520 | 20231127 | 110200 | 17487015350 | 39850 | 39850 | 39900 | 39800 | 966 |
| 521 | 20231127 | 110100 | 17448522700 | 39800 | 39850 | 39900 | 39800 | 2961 |
| 522 | 20231127 | 110000 | 17330505950 | 39850 | 39800 | 39900 | 39750 | 2725 |
| 523 | 20231127 | 105900 | 17221996900 | 39800 | 39850 | 39850 | 39750 | 3672 |
| 524 | 20231127 | 105800 | 17075916350 | 39800 | 39900 | 39900 | 39800 | 3350 |
| 525 | 20231127 | 105700 | 16942431350 | 39900 | 40000 | 40000 | 39850 | 6930 |
| 526 | 20231127 | 105600 | 16665825450 | 39950 | 39950 | 40000 | 39950 | 1013 |
| 527 | 20231127 | 105500 | 16625340950 | 39950 | 39950 | 40000 | 39950 | 1837 |
| 528 | 20231127 | 105400 | 16551934550 | 40000 | 40050 | 40050 | 39950 | 1166 |
| 529 | 20231127 | 105300 | 16505293950 | 40050 | 40000 | 40050 | 40000 | 813 |
| 530 | 20231127 | 105200 | 16472773800 | 40000 | 40050 | 40050 | 40000 | 910 |
| 531 | 20231127 | 105100 | 16436373600 | 40050 | 40100 | 40150 | 40000 | 455 |
| 532 | 20231127 | 105000 | 16418134800 | 40100 | 40150 | 40200 | 40100 | 892 |
| 533 | 20231127 | 104900 | 16382324900 | 40150 | 40100 | 40200 | 40000 | 2669 |
| 534 | 20231127 | 104800 | 16275308750 | 40100 | 39950 | 40100 | 39950 | 1763 |
| 535 | 20231127 | 104700 | 16204786550 | 40000 | 40000 | 40050 | 39950 | 9009 |
| 536 | 20231127 | 104600 | 15844431200 | 40050 | 40050 | 40050 | 40000 | 1586 |
| 537 | 20231127 | 104500 | 15780965650 | 40050 | 40000 | 40100 | 40000 | 916 |
| 538 | 20231127 | 104400 | 15744306200 | 40050 | 40100 | 40100 | 40000 | 2150 |
| 539 | 20231127 | 104300 | 15658209200 | 40050 | 40050 | 40100 | 40050 | 271 |
| 540 | 20231127 | 104200 | 15647354150 | 40100 | 40050 | 40100 | 40000 | 1982 |
| 541 | 20231127 | 104100 | 15567975100 | 40050 | 40050 | 40100 | 40050 | 459 |
| 542 | 20231127 | 104000 | 15549592100 | 40050 | 40050 | 40100 | 40050 | 432 |
| 543 | 20231127 | 103900 | 15532290000 | 40050 | 40050 | 40050 | 40000 | 1616 |
| 544 | 20231127 | 103800 | 15467588150 | 40000 | 40050 | 40050 | 40000 | 618 |
| 545 | 20231127 | 103700 | 15442853550 | 40050 | 40100 | 40100 | 40050 | 1733 |
| 546 | 20231127 | 103600 | 15373439500 | 40100 | 40100 | 40100 | 40050 | 1159 |
| 547 | 20231127 | 103500 | 15327008550 | 40050 | 40100 | 40100 | 40050 | 509 |
| 548 | 20231127 | 103400 | 15306615350 | 40100 | 40050 | 40100 | 40050 | 967 |
| 549 | 20231127 | 103300 | 15267879300 | 40100 | 40100 | 40100 | 40050 | 958 |
| 550 | 20231127 | 103200 | 15229508400 | 40100 | 40100 | 40100 | 40050 | 576 |
| 551 | 20231127 | 103100 | 15206432450 | 40100 | 40150 | 40150 | 40000 | 2264 |
| 552 | 20231127 | 103000 | 15115796200 | 40100 | 40100 | 40150 | 40050 | 1281 |
| 553 | 20231127 | 102900 | 15064438550 | 40100 | 40100 | 40100 | 40100 | 916 |
| 554 | 20231127 | 102800 | 15027706950 | 40100 | 40200 | 40200 | 40000 | 10165 |
| 555 | 20231127 | 102700 | 14620218150 | 40200 | 40200 | 40200 | 40150 | 837 |
| 556 | 20231127 | 102600 | 14586611900 | 40200 | 40200 | 40200 | 40150 | 319 |
| 557 | 20231127 | 102500 | 14573798650 | 40200 | 40200 | 40200 | 40150 | 371 |
| 558 | 20231127 | 102400 | 14558901350 | 40150 | 40200 | 40200 | 40100 | 1814 |
| 559 | 20231127 | 102300 | 14486076950 | 40250 | 40200 | 40250 | 40150 | 677 |
| 560 | 20231127 | 102200 | 14458872650 | 40200 | 40200 | 40200 | 40150 | 350 |
| 561 | 20231127 | 102100 | 14444818250 | 40200 | 40150 | 40200 | 40100 | 609 |
| 562 | 20231127 | 102000 | 14420370550 | 40150 | 40150 | 40150 | 40100 | 851 |
| 563 | 20231127 | 101900 | 14386229500 | 40150 | 40100 | 40150 | 40100 | 1449 |
| 564 | 20231127 | 101800 | 14328089700 | 40100 | 40200 | 40200 | 40100 | 3281 |
| 565 | 20231127 | 101700 | 14196455550 | 40150 | 40150 | 40200 | 40100 | 2147 |
| 566 | 20231127 | 101600 | 14110303250 | 40150 | 40150 | 40200 | 40100 | 2100 |
| 567 | 20231127 | 101500 | 14026030550 | 40100 | 40250 | 40250 | 40100 | 1769 |
| 568 | 20231127 | 101400 | 13954984700 | 40250 | 40250 | 40300 | 40200 | 1687 |
| 569 | 20231127 | 101300 | 13887104100 | 40250 | 40200 | 40250 | 40150 | 1948 |
| 570 | 20231127 | 101200 | 13808757500 | 40250 | 40150 | 40250 | 40150 | 1666 |
| 571 | 20231127 | 101100 | 13741802850 | 40250 | 40300 | 40300 | 40150 | 2138 |
| 572 | 20231127 | 101000 | 13655833100 | 40300 | 40250 | 40350 | 40200 | 3792 |
| 573 | 20231127 | 100900 | 13503202050 | 40250 | 40250 | 40300 | 40200 | 361 |
| 574 | 20231127 | 100800 | 13488669500 | 40300 | 40350 | 40350 | 40300 | 541 |
| 575 | 20231127 | 100700 | 13466866100 | 40350 | 40400 | 40400 | 40250 | 1106 |
| 576 | 20231127 | 100600 | 13422274950 | 40350 | 40450 | 40450 | 40300 | 3746 |
| 577 | 20231127 | 100500 | 13270846900 | 40450 | 40500 | 40500 | 40450 | 385 |
| 578 | 20231127 | 100400 | 13255262100 | 40500 | 40500 | 40550 | 40450 | 1311 |
| 579 | 20231127 | 100300 | 13202205300 | 40550 | 40550 | 40550 | 40450 | 1382 |
| 580 | 20231127 | 100200 | 13146208750 | 40500 | 40600 | 40700 | 40450 | 3720 |
| 581 | 20231127 | 100100 | 12995327250 | 40550 | 40400 | 40600 | 40350 | 2700 |
| 582 | 20231127 | 100000 | 12886072200 | 40350 | 40250 | 40400 | 40250 | 2010 |
| 583 | 20231127 | 095900 | 12805040350 | 40250 | 40250 | 40300 | 40200 | 1181 |
| 584 | 20231127 | 095800 | 12757505700 | 40250 | 40200 | 40250 | 40150 | 1749 |
| 585 | 20231127 | 095700 | 12687248150 | 40200 | 40150 | 40200 | 40150 | 724 |
| 586 | 20231127 | 095600 | 12658159350 | 40200 | 40150 | 40200 | 40100 | 1680 |
| 587 | 20231127 | 095500 | 12590716400 | 40150 | 40100 | 40200 | 40100 | 619 |
| 588 | 20231127 | 095400 | 12565870400 | 40150 | 40200 | 40200 | 40100 | 4346 |
| 589 | 20231127 | 095300 | 12391477800 | 40250 | 40150 | 40250 | 40100 | 2180 |
| 590 | 20231127 | 095200 | 12303929450 | 40100 | 40250 | 40250 | 40050 | 3554 |
| 591 | 20231127 | 095100 | 12161295500 | 40250 | 40400 | 40400 | 40250 | 4383 |
| 592 | 20231127 | 095000 | 11984665000 | 40400 | 40500 | 40500 | 40400 | 1590 |
| 593 | 20231127 | 094900 | 11920384250 | 40450 | 40400 | 40500 | 40350 | 1614 |
| 594 | 20231127 | 094800 | 11855160550 | 40450 | 40550 | 40600 | 40400 | 2035 |
| 595 | 20231127 | 094700 | 11772808900 | 40450 | 40350 | 40500 | 40250 | 4249 |
| 596 | 20231127 | 094600 | 11601280650 | 40400 | 40400 | 40400 | 40300 | 1938 |
| 597 | 20231127 | 094500 | 11523093250 | 40350 | 40350 | 40400 | 40350 | 848 |
| 598 | 20231127 | 094400 | 11488860300 | 40400 | 40350 | 40400 | 40300 | 1376 |
| 599 | 20231127 | 094300 | 11433343950 | 40400 | 40100 | 40450 | 40100 | 5264 |
| 600 | 20231127 | 094200 | 11221595300 | 40150 | 40150 | 40250 | 40100 | 4111 |
| 601 | 20231127 | 094100 | 11056624950 | 40150 | 40150 | 40250 | 40100 | 3286 |
| 602 | 20231127 | 094000 | 10924718550 | 40150 | 40200 | 40250 | 40100 | 3925 |
| 603 | 20231127 | 093900 | 10767126850 | 40200 | 40400 | 40400 | 40200 | 4581 |
| 604 | 20231127 | 093800 | 10582476150 | 40400 | 40300 | 40450 | 40300 | 3360 |
| 605 | 20231127 | 093700 | 10446838800 | 40300 | 40400 | 40400 | 40300 | 6264 |
| 606 | 20231127 | 093600 | 10194283300 | 40400 | 40450 | 40450 | 40350 | 4229 |
| 607 | 20231127 | 093500 | 10023465000 | 40450 | 40600 | 40600 | 40450 | 3531 |
| 608 | 20231127 | 093400 | 9880463100 | 40550 | 40550 | 40650 | 40500 | 2174 |
| 609 | 20231127 | 093300 | 9792227050 | 40550 | 40500 | 40600 | 40500 | 1615 |
| 610 | 20231127 | 093200 | 9726747750 | 40550 | 40500 | 40600 | 40400 | 2925 |
| 611 | 20231127 | 093100 | 9608395350 | 40450 | 40550 | 40550 | 40450 | 3047 |
| 612 | 20231127 | 093000 | 9485073600 | 40450 | 40550 | 40550 | 40400 | 5862 |
| 613 | 20231127 | 092900 | 9247845350 | 40600 | 40650 | 40650 | 40550 | 2658 |
| 614 | 20231127 | 092800 | 9139885900 | 40600 | 40650 | 40700 | 40600 | 1518 |
| 615 | 20231127 | 092700 | 9078209000 | 40650 | 40600 | 40700 | 40550 | 2235 |
| 616 | 20231127 | 092600 | 8987436600 | 40600 | 40550 | 40650 | 40500 | 5144 |
| 617 | 20231127 | 092500 | 8778755950 | 40550 | 40600 | 40650 | 40500 | 4684 |
| 618 | 20231127 | 092400 | 8588807100 | 40600 | 40650 | 40700 | 40600 | 3704 |
| 619 | 20231127 | 092300 | 8438324350 | 40600 | 40750 | 40750 | 40500 | 8394 |
| 620 | 20231127 | 092200 | 8097591600 | 40700 | 40850 | 40900 | 40700 | 11235 |
| 621 | 20231127 | 092100 | 7639533850 | 40800 | 40850 | 40900 | 40800 | 1940 |
| 622 | 20231127 | 092000 | 7560307050 | 40800 | 40850 | 40900 | 40800 | 1530 |
| 623 | 20231127 | 091900 | 7497809500 | 40850 | 40800 | 40900 | 40800 | 1603 |
| 624 | 20231127 | 091800 | 7432327700 | 40800 | 40900 | 40900 | 40800 | 2668 |
| 625 | 20231127 | 091700 | 7323322450 | 40900 | 40800 | 41000 | 40700 | 5738 |
| 626 | 20231127 | 091600 | 7088984000 | 40800 | 41000 | 41050 | 40750 | 9875 |
| 627 | 20231127 | 091500 | 6685404900 | 41050 | 41150 | 41250 | 41050 | 5658 |
| 628 | 20231127 | 091400 | 6452546100 | 41150 | 41200 | 41200 | 41000 | 8023 |
| 629 | 20231127 | 091300 | 6122322350 | 41250 | 41250 | 41300 | 41200 | 4515 |
| 630 | 20231127 | 091200 | 5936034650 | 41250 | 41050 | 41350 | 41050 | 6221 |
| 631 | 20231127 | 091100 | 5679492950 | 41100 | 40900 | 41100 | 40800 | 6476 |
| 632 | 20231127 | 091000 | 5414539700 | 40900 | 40900 | 41000 | 40800 | 4176 |
| 633 | 20231127 | 090900 | 5243852800 | 40900 | 41100 | 41200 | 40800 | 13996 |
| 634 | 20231127 | 090800 | 4670813750 | 41050 | 41050 | 41150 | 41000 | 4177 |
| 635 | 20231127 | 090700 | 4499249150 | 41050 | 41300 | 41350 | 40950 | 7046 |
| 636 | 20231127 | 090600 | 4209437950 | 41300 | 41200 | 41400 | 41200 | 7971 |
| 637 | 20231127 | 090500 | 3880329700 | 41200 | 41000 | 41300 | 40950 | 8339 |
| 638 | 20231127 | 090400 | 3536923000 | 40950 | 41250 | 41300 | 40900 | 15429 |
| 639 | 20231127 | 090300 | 2903853550 | 41300 | 41100 | 41350 | 41000 | 6780 |
| 640 | 20231127 | 090200 | 2624927550 | 41100 | 41250 | 41350 | 40950 | 11375 |
| 641 | 20231127 | 090100 | 2156826150 | 41250 | 41400 | 41650 | 41050 | 18732 |
| 642 | 20231127 | 090000 | 1382245450 | 41350 | 41700 | 41700 | 41100 | 32051 |