34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 3 | 20240903 | 193800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20240903 | 193700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20240903 | 193600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20240903 | 193500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20240903 | 193400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20240903 | 193300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20240903 | 193200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20240903 | 193100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20240903 | 193000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20240903 | 192900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20240903 | 192800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20240903 | 192700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20240903 | 192600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20240903 | 192500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20240903 | 192400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20240903 | 192300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20240903 | 192200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20240903 | 192100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20240903 | 192000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20240903 | 191900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20240903 | 191800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20240903 | 191700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20240903 | 191600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20240903 | 191500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20240903 | 191400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20240903 | 191300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20240903 | 191200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20240903 | 191100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20240903 | 191000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20240903 | 190900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 33 | 20240903 | 190800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20240903 | 190700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20240903 | 190600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20240903 | 190500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20240903 | 190400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20240903 | 190300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20240903 | 190200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20240903 | 190100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20240903 | 190000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20240903 | 185900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20240903 | 185800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20240903 | 185700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20240903 | 185600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20240903 | 185500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20240903 | 185400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20240903 | 185300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20240903 | 185200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20240903 | 185100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20240903 | 185000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20240903 | 184900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20240903 | 184800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20240903 | 184700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20240903 | 184600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20240903 | 184500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20240903 | 184400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20240903 | 184300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20240903 | 184200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20240903 | 184100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20240903 | 184000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20240903 | 183900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 63 | 20240903 | 183800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20240903 | 183700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20240903 | 183600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20240903 | 183500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20240903 | 183400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20240903 | 183300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20240903 | 183200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20240903 | 183100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20240903 | 183000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20240903 | 182900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20240903 | 182800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20240903 | 182700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20240903 | 182600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20240903 | 182500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20240903 | 182400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20240903 | 182300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20240903 | 182200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20240903 | 182100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20240903 | 182000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20240903 | 181900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20240903 | 181800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20240903 | 181700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20240903 | 181600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20240903 | 181500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20240903 | 181400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20240903 | 181300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20240903 | 181200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20240903 | 181100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20240903 | 181000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20240903 | 180900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 93 | 20240903 | 180800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20240903 | 180700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20240903 | 180600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20240903 | 180500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20240903 | 180400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20240903 | 180300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20240903 | 180200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20240903 | 180100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20240903 | 180000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20240903 | 175900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20240903 | 175800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20240903 | 175700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20240903 | 175600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20240903 | 175500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20240903 | 175400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20240903 | 175300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20240903 | 175200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20240903 | 175100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20240903 | 175000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20240903 | 174900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20240903 | 174800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20240903 | 174700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20240903 | 174600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20240903 | 174500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20240903 | 174400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20240903 | 174300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20240903 | 174200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20240903 | 174100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20240903 | 174000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20240903 | 173900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 123 | 20240903 | 173800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20240903 | 173700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20240903 | 173600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20240903 | 173500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20240903 | 173400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20240903 | 173300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20240903 | 173200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20240903 | 173100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20240903 | 173000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20240903 | 172900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20240903 | 172800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20240903 | 172700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20240903 | 172600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20240903 | 172500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20240903 | 172400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20240903 | 172300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20240903 | 172200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20240903 | 172100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20240903 | 172000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20240903 | 171900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20240903 | 171800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20240903 | 171700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20240903 | 171600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20240903 | 171500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20240903 | 171400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20240903 | 171300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20240903 | 171200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20240903 | 171100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20240903 | 171000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20240903 | 170900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 153 | 20240903 | 170800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20240903 | 170700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20240903 | 170600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20240903 | 170500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20240903 | 170400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20240903 | 170300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20240903 | 170200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20240903 | 170100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20240903 | 170000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20240903 | 165900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20240903 | 165800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20240903 | 165700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20240903 | 165600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20240903 | 165500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20240903 | 165400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20240903 | 165300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20240903 | 165200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20240903 | 165100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20240903 | 165000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20240903 | 164900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20240903 | 164800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20240903 | 164700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20240903 | 164600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20240903 | 164500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20240903 | 164400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20240903 | 164300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20240903 | 164200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20240903 | 164100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20240903 | 164000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20240903 | 163900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 183 | 20240903 | 163800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20240903 | 163700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20240903 | 163600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20240903 | 163500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20240903 | 163400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20240903 | 163300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20240903 | 163200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20240903 | 163100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20240903 | 163000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20240903 | 162900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20240903 | 162800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20240903 | 162700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20240903 | 162600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20240903 | 162500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20240903 | 162400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20240903 | 162300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20240903 | 162200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20240903 | 162100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20240903 | 162000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20240903 | 161900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20240903 | 161800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20240903 | 161700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20240903 | 161600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20240903 | 161500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20240903 | 161400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20240903 | 161300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20240903 | 161200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20240903 | 161100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20240903 | 161000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20240903 | 160900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 213 | 20240903 | 160800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20240903 | 160700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20240903 | 160600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20240903 | 160500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20240903 | 160400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20240903 | 160300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20240903 | 160200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20240903 | 160100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20240903 | 160000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20240903 | 155900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20240903 | 155800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20240903 | 155700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20240903 | 155600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20240903 | 155500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20240903 | 155400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20240903 | 155300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20240903 | 155200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20240903 | 155100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20240903 | 155000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20240903 | 154900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20240903 | 154800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20240903 | 154700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20240903 | 154600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20240903 | 154500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20240903 | 154400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20240903 | 154300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20240903 | 154200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20240903 | 154100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20240903 | 154000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20240903 | 153900 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 243 | 20240903 | 153800 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20240903 | 153700 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20240903 | 153600 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20240903 | 153500 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20240903 | 153400 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20240903 | 153300 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20240903 | 153200 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20240903 | 153100 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20240903 | 153000 | 16486548700 | 46100 | 46100 | 46100 | 46100 | 4046 |
| 252 | 20240903 | 152900 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20240903 | 152800 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20240903 | 152700 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20240903 | 152600 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20240903 | 152500 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20240903 | 152400 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20240903 | 152300 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20240903 | 152200 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20240903 | 152100 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20240903 | 152000 | 16300028100 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20240903 | 151900 | 16300028100 | 46100 | 46100 | 46150 | 46050 | 977 |
| 263 | 20240903 | 151800 | 16254977150 | 46150 | 46050 | 46150 | 46000 | 1357 |
| 264 | 20240903 | 151700 | 16192459950 | 46050 | 46000 | 46050 | 46000 | 1633 |
| 265 | 20240903 | 151600 | 16117306750 | 46050 | 46050 | 46100 | 46000 | 1098 |
| 266 | 20240903 | 151500 | 16066739250 | 46050 | 46100 | 46100 | 46050 | 1349 |
| 267 | 20240903 | 151400 | 16004611350 | 46100 | 46050 | 46100 | 46050 | 1016 |
| 268 | 20240903 | 151300 | 15957794000 | 46100 | 46050 | 46100 | 46050 | 791 |
| 269 | 20240903 | 151200 | 15921350250 | 46100 | 46100 | 46100 | 46000 | 1001 |
| 270 | 20240903 | 151100 | 15875232700 | 46050 | 46050 | 46100 | 46000 | 2671 |
| 271 | 20240903 | 151000 | 15752211950 | 46050 | 46100 | 46100 | 46050 | 317 |
| 272 | 20240903 | 150900 | 15737605650 | 46100 | 46150 | 46150 | 46100 | 2061 |
| 273 | 20240903 | 150800 | 15642592050 | 46100 | 46200 | 46200 | 46100 | 2510 |
| 274 | 20240903 | 150700 | 15526790950 | 46150 | 46150 | 46200 | 46150 | 1605 |
| 275 | 20240903 | 150600 | 15452698050 | 46200 | 46150 | 46200 | 46150 | 382 |
| 276 | 20240903 | 150500 | 15435062500 | 46200 | 46150 | 46200 | 46100 | 1086 |
| 277 | 20240903 | 150400 | 15384952550 | 46150 | 46100 | 46150 | 46100 | 484 |
| 278 | 20240903 | 150300 | 15362638650 | 46100 | 46150 | 46150 | 46100 | 2515 |
| 279 | 20240903 | 150200 | 15246667650 | 46150 | 46150 | 46200 | 46100 | 242 |
| 280 | 20240903 | 150100 | 15235502150 | 46150 | 46150 | 46150 | 46100 | 729 |
| 281 | 20240903 | 150000 | 15201873050 | 46100 | 46150 | 46150 | 46100 | 747 |
| 282 | 20240903 | 145900 | 15167408900 | 46100 | 46100 | 46150 | 46100 | 454 |
| 283 | 20240903 | 145800 | 15146479450 | 46100 | 46150 | 46200 | 46100 | 971 |
| 284 | 20240903 | 145700 | 15101676100 | 46150 | 46150 | 46200 | 46150 | 638 |
| 285 | 20240903 | 145600 | 15072226650 | 46150 | 46200 | 46200 | 46100 | 1804 |
| 286 | 20240903 | 145500 | 14988962050 | 46200 | 46200 | 46300 | 46150 | 562 |
| 287 | 20240903 | 145400 | 14962993500 | 46200 | 46200 | 46300 | 46150 | 762 |
| 288 | 20240903 | 145300 | 14927793550 | 46300 | 46200 | 46300 | 46200 | 923 |
| 289 | 20240903 | 145200 | 14885096250 | 46250 | 46200 | 46250 | 46150 | 2001 |
| 290 | 20240903 | 145100 | 14792642200 | 46200 | 46150 | 46200 | 46100 | 573 |
| 291 | 20240903 | 145000 | 14766190100 | 46150 | 46150 | 46150 | 46100 | 445 |
| 292 | 20240903 | 144900 | 14745668600 | 46100 | 46200 | 46200 | 46100 | 1164 |
| 293 | 20240903 | 144800 | 14691938300 | 46300 | 46300 | 46300 | 46200 | 953 |
| 294 | 20240903 | 144700 | 14647880250 | 46300 | 46400 | 46400 | 46200 | 5366 |
| 295 | 20240903 | 144600 | 14399522100 | 46400 | 46450 | 46450 | 46350 | 1052 |
| 296 | 20240903 | 144500 | 14350685000 | 46450 | 46500 | 46500 | 46450 | 302 |
| 297 | 20240903 | 144400 | 14336646950 | 46500 | 46500 | 46550 | 46450 | 76 |
| 298 | 20240903 | 144300 | 14333113150 | 46500 | 46600 | 46600 | 46500 | 1110 |
| 299 | 20240903 | 144200 | 14281461300 | 46600 | 46600 | 46600 | 46600 | 77 |
| 300 | 20240903 | 144100 | 14277873100 | 46550 | 46550 | 46550 | 46550 | 92 |
| 301 | 20240903 | 144000 | 14273590500 | 46550 | 46500 | 46600 | 46500 | 410 |
| 302 | 20240903 | 143900 | 14254511050 | 46550 | 46550 | 46650 | 46500 | 521 |
| 303 | 20240903 | 143800 | 14230235900 | 46550 | 46500 | 46550 | 46500 | 175 |
| 304 | 20240903 | 143700 | 14222094900 | 46500 | 46500 | 46550 | 46500 | 144 |
| 305 | 20240903 | 143600 | 14215398850 | 46450 | 46500 | 46500 | 46400 | 113 |
| 306 | 20240903 | 143500 | 14210152000 | 46400 | 46550 | 46550 | 46400 | 597 |
| 307 | 20240903 | 143400 | 14182450550 | 46400 | 46550 | 46550 | 46400 | 2804 |
| 308 | 20240903 | 143300 | 14052188000 | 46550 | 46600 | 46600 | 46550 | 240 |
| 309 | 20240903 | 143200 | 14041015100 | 46600 | 46600 | 46600 | 46550 | 425 |
| 310 | 20240903 | 143100 | 14021221750 | 46550 | 46600 | 46600 | 46550 | 114 |
| 311 | 20240903 | 143000 | 14015912150 | 46500 | 46500 | 46550 | 46500 | 143 |
| 312 | 20240903 | 142900 | 14009262550 | 46500 | 46550 | 46600 | 46500 | 2677 |
| 313 | 20240903 | 142800 | 13884775650 | 46550 | 46550 | 46550 | 46500 | 1476 |
| 314 | 20240903 | 142700 | 13816105100 | 46550 | 46600 | 46600 | 46550 | 451 |
| 315 | 20240903 | 142600 | 13795110900 | 46600 | 46600 | 46600 | 46550 | 341 |
| 316 | 20240903 | 142500 | 13779225300 | 46550 | 46650 | 46650 | 46550 | 811 |
| 317 | 20240903 | 142400 | 13741431200 | 46650 | 46650 | 46650 | 46600 | 208 |
| 318 | 20240903 | 142300 | 13731728600 | 46650 | 46650 | 46650 | 46600 | 166 |
| 319 | 20240903 | 142200 | 13723985100 | 46650 | 46600 | 46650 | 46600 | 112 |
| 320 | 20240903 | 142100 | 13718765150 | 46600 | 46600 | 46600 | 46600 | 345 |
| 321 | 20240903 | 142000 | 13702688150 | 46600 | 46600 | 46600 | 46600 | 10 |
| 322 | 20240903 | 141900 | 13702222150 | 46600 | 46600 | 46600 | 46600 | 156 |
| 323 | 20240903 | 141800 | 13694952550 | 46650 | 46650 | 46650 | 46550 | 1523 |
| 324 | 20240903 | 141700 | 13623942550 | 46650 | 46650 | 46650 | 46550 | 238 |
| 325 | 20240903 | 141600 | 13612850000 | 46650 | 46650 | 46650 | 46600 | 134 |
| 326 | 20240903 | 141500 | 13606604000 | 46650 | 46600 | 46650 | 46550 | 168 |
| 327 | 20240903 | 141400 | 13598775300 | 46600 | 46500 | 46600 | 46500 | 1036 |
| 328 | 20240903 | 141300 | 13550556550 | 46550 | 46550 | 46550 | 46500 | 2156 |
| 329 | 20240903 | 141200 | 13450233850 | 46550 | 46600 | 46600 | 46500 | 4221 |
| 330 | 20240903 | 141100 | 13253808600 | 46600 | 46650 | 46650 | 46600 | 690 |
| 331 | 20240903 | 141000 | 13221654100 | 46650 | 46850 | 46850 | 46600 | 4710 |
| 332 | 20240903 | 140900 | 13001726400 | 46850 | 46850 | 46850 | 46800 | 902 |
| 333 | 20240903 | 140800 | 12959499250 | 46850 | 46800 | 46900 | 46800 | 190 |
| 334 | 20240903 | 140700 | 12950596850 | 46800 | 46850 | 46850 | 46800 | 91 |
| 335 | 20240903 | 140600 | 12946333550 | 46850 | 46750 | 46850 | 46750 | 617 |
| 336 | 20240903 | 140500 | 12917456300 | 46750 | 46750 | 46750 | 46700 | 620 |
| 337 | 20240903 | 140400 | 12888485800 | 46750 | 46800 | 46800 | 46750 | 500 |
| 338 | 20240903 | 140300 | 12865109250 | 46750 | 46800 | 46800 | 46750 | 1077 |
| 339 | 20240903 | 140200 | 12814734450 | 46750 | 46800 | 46800 | 46750 | 66 |
| 340 | 20240903 | 140100 | 12811646150 | 46800 | 46800 | 46800 | 46800 | 138 |
| 341 | 20240903 | 140000 | 12805187750 | 46800 | 46800 | 46800 | 46800 | 36 |
| 342 | 20240903 | 135900 | 12803502950 | 46800 | 46750 | 46800 | 46750 | 896 |
| 343 | 20240903 | 135800 | 12761580100 | 46750 | 46750 | 46800 | 46750 | 85 |
| 344 | 20240903 | 135700 | 12757604900 | 46750 | 46800 | 46800 | 46750 | 428 |
| 345 | 20240903 | 135600 | 12737592850 | 46800 | 46750 | 46800 | 46750 | 1181 |
| 346 | 20240903 | 135500 | 12682354350 | 46750 | 46750 | 46750 | 46750 | 1015 |
| 347 | 20240903 | 135400 | 12634903100 | 46800 | 46750 | 46800 | 46750 | 463 |
| 348 | 20240903 | 135300 | 12613242300 | 46750 | 46800 | 46800 | 46750 | 436 |
| 349 | 20240903 | 135200 | 12592856850 | 46800 | 46750 | 46800 | 46750 | 164 |
| 350 | 20240903 | 135100 | 12585185550 | 46800 | 46850 | 46850 | 46750 | 755 |
| 351 | 20240903 | 135000 | 12549851800 | 46850 | 46900 | 46900 | 46850 | 170 |
| 352 | 20240903 | 134900 | 12541883500 | 46900 | 46950 | 46950 | 46850 | 667 |
| 353 | 20240903 | 134800 | 12510631050 | 46950 | 46950 | 47000 | 46900 | 849 |
| 354 | 20240903 | 134700 | 12470801000 | 46950 | 46950 | 46950 | 46950 | 87 |
| 355 | 20240903 | 134600 | 12466716350 | 46900 | 46950 | 46950 | 46900 | 226 |
| 356 | 20240903 | 134500 | 12456115250 | 46950 | 46950 | 46950 | 46900 | 148 |
| 357 | 20240903 | 134400 | 12449167050 | 46950 | 46900 | 46950 | 46900 | 60 |
| 358 | 20240903 | 134300 | 12446352950 | 46900 | 46900 | 46900 | 46850 | 202 |
| 359 | 20240903 | 134200 | 12436879400 | 46900 | 46900 | 46900 | 46900 | 55 |
| 360 | 20240903 | 134100 | 12434299900 | 46900 | 46950 | 46950 | 46900 | 68 |
| 361 | 20240903 | 134000 | 12431110550 | 46950 | 46950 | 46950 | 46900 | 65 |
| 362 | 20240903 | 133900 | 12428061650 | 46950 | 46900 | 46950 | 46900 | 207 |
| 363 | 20240903 | 133800 | 12418346950 | 46850 | 46900 | 46950 | 46850 | 159 |
| 364 | 20240903 | 133700 | 12410891150 | 46850 | 46900 | 46900 | 46850 | 416 |
| 365 | 20240903 | 133600 | 12391395750 | 46900 | 46850 | 46900 | 46850 | 102 |
| 366 | 20240903 | 133500 | 12386613750 | 46850 | 46850 | 46850 | 46850 | 260 |
| 367 | 20240903 | 133400 | 12374432750 | 46850 | 46900 | 46900 | 46850 | 335 |
| 368 | 20240903 | 133300 | 12358734100 | 46900 | 46950 | 46950 | 46900 | 233 |
| 369 | 20240903 | 133200 | 12347806200 | 46900 | 46900 | 46900 | 46900 | 280 |
| 370 | 20240903 | 133100 | 12334674200 | 46900 | 46850 | 46900 | 46850 | 389 |
| 371 | 20240903 | 133000 | 12316448350 | 46850 | 46850 | 46850 | 46850 | 31 |
| 372 | 20240903 | 132900 | 12314996000 | 46850 | 46900 | 46900 | 46850 | 59 |
| 373 | 20240903 | 132800 | 12312230100 | 46900 | 46900 | 46950 | 46850 | 551 |
| 374 | 20240903 | 132700 | 12286389650 | 46950 | 46900 | 47000 | 46850 | 879 |
| 375 | 20240903 | 132600 | 12245139200 | 46900 | 46900 | 46950 | 46900 | 740 |
| 376 | 20240903 | 132500 | 12210422800 | 46900 | 46850 | 46900 | 46850 | 293 |
| 377 | 20240903 | 132400 | 12196681150 | 46900 | 46900 | 46950 | 46850 | 186 |
| 378 | 20240903 | 132300 | 12187958200 | 46900 | 46950 | 46950 | 46900 | 575 |
| 379 | 20240903 | 132200 | 12160988450 | 46850 | 46850 | 46900 | 46850 | 309 |
| 380 | 20240903 | 132100 | 12146511300 | 46850 | 46800 | 46950 | 46800 | 1475 |
| 381 | 20240903 | 132000 | 12077463100 | 46750 | 46750 | 46750 | 46700 | 583 |
| 382 | 20240903 | 131900 | 12050208300 | 46750 | 46750 | 46800 | 46700 | 613 |
| 383 | 20240903 | 131800 | 12021566500 | 46700 | 46700 | 46800 | 46700 | 986 |
| 384 | 20240903 | 131700 | 11975483950 | 46700 | 46800 | 46800 | 46700 | 1480 |
| 385 | 20240903 | 131600 | 11906283800 | 46750 | 46800 | 46900 | 46750 | 3687 |
| 386 | 20240903 | 131500 | 11733707500 | 46850 | 46900 | 46900 | 46800 | 773 |
| 387 | 20240903 | 131400 | 11697509900 | 46900 | 47000 | 47050 | 46850 | 9612 |
| 388 | 20240903 | 131300 | 11246183700 | 47050 | 47050 | 47050 | 47000 | 381 |
| 389 | 20240903 | 131200 | 11228271800 | 47050 | 47050 | 47050 | 47000 | 272 |
| 390 | 20240903 | 131100 | 11215485500 | 47000 | 47100 | 47100 | 47000 | 123 |
| 391 | 20240903 | 131000 | 11209701500 | 47100 | 47150 | 47150 | 47000 | 1885 |
| 392 | 20240903 | 130900 | 11120975200 | 47150 | 47150 | 47150 | 47100 | 90 |
| 393 | 20240903 | 130800 | 11116732000 | 47100 | 47100 | 47100 | 47050 | 146 |
| 394 | 20240903 | 130700 | 11109856150 | 47050 | 47050 | 47150 | 47050 | 274 |
| 395 | 20240903 | 130600 | 11096955150 | 47050 | 47100 | 47100 | 47050 | 670 |
| 396 | 20240903 | 130500 | 11065425150 | 47100 | 47050 | 47100 | 47050 | 212 |
| 397 | 20240903 | 130400 | 11055447350 | 47050 | 47050 | 47050 | 47050 | 2299 |
| 398 | 20240903 | 130300 | 10947279400 | 47100 | 47100 | 47100 | 47050 | 1734 |
| 399 | 20240903 | 130200 | 10865627350 | 47100 | 47150 | 47150 | 47100 | 177 |
| 400 | 20240903 | 130100 | 10857284950 | 47150 | 47100 | 47150 | 47100 | 500 |
| 401 | 20240903 | 130000 | 10833733550 | 47150 | 47150 | 47150 | 47150 | 110 |
| 402 | 20240903 | 125900 | 10828547050 | 47150 | 47150 | 47150 | 47150 | 204 |
| 403 | 20240903 | 125800 | 10818928450 | 47150 | 47150 | 47150 | 47150 | 194 |
| 404 | 20240903 | 125700 | 10809781350 | 47150 | 47100 | 47150 | 47100 | 429 |
| 405 | 20240903 | 125600 | 10789573250 | 47150 | 47150 | 47150 | 47100 | 208 |
| 406 | 20240903 | 125500 | 10779767000 | 47150 | 47150 | 47300 | 47100 | 3817 |
| 407 | 20240903 | 125400 | 10599825450 | 47200 | 47150 | 47200 | 47150 | 1099 |
| 408 | 20240903 | 125300 | 10547995200 | 47200 | 47150 | 47200 | 47150 | 94 |
| 409 | 20240903 | 125200 | 10543562250 | 47150 | 47200 | 47200 | 47150 | 32 |
| 410 | 20240903 | 125100 | 10542052100 | 47200 | 47200 | 47200 | 47200 | 90 |
| 411 | 20240903 | 125000 | 10537804100 | 47200 | 47200 | 47200 | 47150 | 779 |
| 412 | 20240903 | 124900 | 10501036900 | 47200 | 47300 | 47300 | 47200 | 456 |
| 413 | 20240903 | 124800 | 10479513400 | 47300 | 47300 | 47300 | 47250 | 42 |
| 414 | 20240903 | 124700 | 10477528050 | 47300 | 47300 | 47300 | 47200 | 74 |
| 415 | 20240903 | 124600 | 10474029950 | 47200 | 47250 | 47250 | 47200 | 255 |
| 416 | 20240903 | 124500 | 10461983650 | 47250 | 47250 | 47250 | 47200 | 286 |
| 417 | 20240903 | 124400 | 10448474900 | 47200 | 47200 | 47200 | 47200 | 318 |
| 418 | 20240903 | 124300 | 10433465300 | 47200 | 47200 | 47250 | 47150 | 405 |
| 419 | 20240903 | 124200 | 10414358250 | 47200 | 47250 | 47250 | 47200 | 100 |
| 420 | 20240903 | 124100 | 10409636900 | 47250 | 47150 | 47250 | 47150 | 59 |
| 421 | 20240903 | 124000 | 10406854000 | 47150 | 47250 | 47250 | 47150 | 290 |
| 422 | 20240903 | 123900 | 10393174700 | 47200 | 47250 | 47250 | 47200 | 273 |
| 423 | 20240903 | 123800 | 10380284350 | 47250 | 47200 | 47250 | 47200 | 11 |
| 424 | 20240903 | 123700 | 10379765000 | 47200 | 47250 | 47250 | 47200 | 80 |
| 425 | 20240903 | 123600 | 10375985550 | 47250 | 47200 | 47250 | 47150 | 156 |
| 426 | 20240903 | 123500 | 10368621600 | 47200 | 47250 | 47250 | 47200 | 186 |
| 427 | 20240903 | 123400 | 10359841400 | 47250 | 47200 | 47250 | 47150 | 46 |
| 428 | 20240903 | 123300 | 10357672000 | 47200 | 47200 | 47200 | 47150 | 516 |
| 429 | 20240903 | 123200 | 10333324350 | 47200 | 47200 | 47200 | 47200 | 1 |
| 430 | 20240903 | 123100 | 10333277150 | 47200 | 47150 | 47250 | 47150 | 258 |
| 431 | 20240903 | 123000 | 10321098800 | 47200 | 47200 | 47200 | 47200 | 404 |
| 432 | 20240903 | 122900 | 10302030000 | 47200 | 47200 | 47200 | 47150 | 246 |
| 433 | 20240903 | 122800 | 10290423900 | 47200 | 47200 | 47200 | 47150 | 326 |
| 434 | 20240903 | 122700 | 10275041050 | 47200 | 47250 | 47250 | 47200 | 3761 |
| 435 | 20240903 | 122600 | 10097433300 | 47250 | 47300 | 47300 | 47250 | 133 |
| 436 | 20240903 | 122500 | 10091148150 | 47250 | 47300 | 47300 | 47250 | 767 |
| 437 | 20240903 | 122400 | 10054903750 | 47250 | 47300 | 47300 | 47250 | 726 |
| 438 | 20240903 | 122300 | 10020587050 | 47300 | 47300 | 47300 | 47300 | 83 |
| 439 | 20240903 | 122200 | 10016661150 | 47300 | 47300 | 47300 | 47300 | 38 |
| 440 | 20240903 | 122100 | 10014863750 | 47300 | 47250 | 47300 | 47250 | 230 |
| 441 | 20240903 | 122000 | 10003990600 | 47250 | 47350 | 47350 | 47250 | 61 |
| 442 | 20240903 | 121900 | 10001105000 | 47300 | 47300 | 47300 | 47300 | 824 |
| 443 | 20240903 | 121800 | 9962129800 | 47400 | 47400 | 47400 | 47400 | 6 |
| 444 | 20240903 | 121700 | 9961845400 | 47350 | 47400 | 47400 | 47300 | 191 |
| 445 | 20240903 | 121600 | 9952800500 | 47400 | 47350 | 47400 | 47300 | 105 |
| 446 | 20240903 | 121500 | 9947833800 | 47400 | 47400 | 47400 | 47300 | 98 |
| 447 | 20240903 | 121400 | 9943197750 | 47400 | 47400 | 47400 | 47350 | 239 |
| 448 | 20240903 | 121300 | 9931879500 | 47350 | 47350 | 47400 | 47350 | 220 |
| 449 | 20240903 | 121200 | 9921462400 | 47350 | 47350 | 47350 | 47350 | 19 |
| 450 | 20240903 | 121100 | 9920562750 | 47350 | 47350 | 47350 | 47300 | 14 |
| 451 | 20240903 | 121000 | 9919899950 | 47350 | 47450 | 47450 | 47350 | 108 |
| 452 | 20240903 | 120900 | 9914782150 | 47400 | 47400 | 47400 | 47400 | 11 |
| 453 | 20240903 | 120800 | 9914260750 | 47400 | 47300 | 47400 | 47300 | 268 |
| 454 | 20240903 | 120700 | 9901581400 | 47350 | 47350 | 47350 | 47300 | 129 |
| 455 | 20240903 | 120600 | 9895473750 | 47350 | 47400 | 47400 | 47300 | 69 |
| 456 | 20240903 | 120500 | 9892207350 | 47300 | 47350 | 47350 | 47300 | 244 |
| 457 | 20240903 | 120400 | 9880654200 | 47300 | 47300 | 47350 | 47300 | 66 |
| 458 | 20240903 | 120300 | 9877531000 | 47250 | 47500 | 47500 | 47250 | 1913 |
| 459 | 20240903 | 120200 | 9787027500 | 47500 | 47400 | 47500 | 47400 | 120 |
| 460 | 20240903 | 120100 | 9781332950 | 47400 | 47400 | 47400 | 47400 | 20 |
| 461 | 20240903 | 120000 | 9780384950 | 47400 | 47450 | 47450 | 47400 | 308 |
| 462 | 20240903 | 115900 | 9765785450 | 47500 | 47550 | 47550 | 47450 | 328 |
| 463 | 20240903 | 115800 | 9750208750 | 47500 | 47550 | 47550 | 47450 | 309 |
| 464 | 20240903 | 115700 | 9735541550 | 47550 | 47500 | 47550 | 47500 | 14 |
| 465 | 20240903 | 115600 | 9734876450 | 47500 | 47550 | 47550 | 47500 | 219 |
| 466 | 20240903 | 115500 | 9724473300 | 47550 | 47600 | 47600 | 47500 | 31 |
| 467 | 20240903 | 115400 | 9723000250 | 47600 | 47600 | 47600 | 47600 | 176 |
| 468 | 20240903 | 115300 | 9714622650 | 47600 | 47550 | 47650 | 47550 | 1090 |
| 469 | 20240903 | 115200 | 9662707050 | 47550 | 47450 | 47550 | 47450 | 557 |
| 470 | 20240903 | 115100 | 9636231750 | 47450 | 47400 | 47450 | 47400 | 328 |
| 471 | 20240903 | 115000 | 9620677700 | 47400 | 47400 | 47400 | 47400 | 56 |
| 472 | 20240903 | 114900 | 9618023300 | 47400 | 47400 | 47400 | 47350 | 165 |
| 473 | 20240903 | 114800 | 9610208450 | 47400 | 47450 | 47450 | 47400 | 10 |
| 474 | 20240903 | 114700 | 9609734300 | 47450 | 47400 | 47450 | 47400 | 373 |
| 475 | 20240903 | 114600 | 9592037150 | 47400 | 47350 | 47400 | 47350 | 53 |
| 476 | 20240903 | 114500 | 9589527450 | 47350 | 47350 | 47400 | 47350 | 98 |
| 477 | 20240903 | 114400 | 9584886550 | 47350 | 47400 | 47400 | 47350 | 49 |
| 478 | 20240903 | 114300 | 9582564550 | 47400 | 47400 | 47400 | 47400 | 1 |
| 479 | 20240903 | 114200 | 9582517150 | 47400 | 47400 | 47400 | 47350 | 167 |
| 480 | 20240903 | 114100 | 9574608650 | 47400 | 47400 | 47400 | 47400 | 104 |
| 481 | 20240903 | 114000 | 9569679050 | 47400 | 47300 | 47400 | 47300 | 88 |
| 482 | 20240903 | 113900 | 9565510200 | 47400 | 47400 | 47400 | 47350 | 199 |
| 483 | 20240903 | 113800 | 9556087250 | 47400 | 47400 | 47400 | 47350 | 316 |
| 484 | 20240903 | 113700 | 9541111250 | 47400 | 47450 | 47450 | 47400 | 113 |
| 485 | 20240903 | 113600 | 9535750450 | 47400 | 47450 | 47450 | 47400 | 39 |
| 486 | 20240903 | 113500 | 9533899950 | 47450 | 47400 | 47450 | 47350 | 85 |
| 487 | 20240903 | 113400 | 9529872850 | 47400 | 47400 | 47400 | 47350 | 128 |
| 488 | 20240903 | 113300 | 9523810800 | 47400 | 47350 | 47400 | 47350 | 224 |
| 489 | 20240903 | 113200 | 9513203900 | 47350 | 47400 | 47400 | 47350 | 98 |
| 490 | 20240903 | 113100 | 9508563250 | 47400 | 47350 | 47400 | 47350 | 27 |
| 491 | 20240903 | 113000 | 9507284750 | 47400 | 47350 | 47400 | 47350 | 177 |
| 492 | 20240903 | 112900 | 9498903300 | 47350 | 47350 | 47350 | 47350 | 58 |
| 493 | 20240903 | 112800 | 9496157000 | 47350 | 47350 | 47400 | 47300 | 192 |
| 494 | 20240903 | 112700 | 9487068150 | 47350 | 47350 | 47350 | 47350 | 35 |
| 495 | 20240903 | 112600 | 9485410900 | 47400 | 47400 | 47400 | 47300 | 44 |
| 496 | 20240903 | 112500 | 9483328600 | 47400 | 47300 | 47400 | 47300 | 323 |
| 497 | 20240903 | 112400 | 9468050500 | 47400 | 47300 | 47400 | 47300 | 25 |
| 498 | 20240903 | 112300 | 9466867900 | 47300 | 47300 | 47300 | 47250 | 419 |
| 499 | 20240903 | 112200 | 9447067300 | 47300 | 47350 | 47350 | 47250 | 535 |
| 500 | 20240903 | 112100 | 9421769650 | 47350 | 47350 | 47350 | 47200 | 4557 |
| 501 | 20240903 | 112000 | 9206263650 | 47400 | 47400 | 47400 | 47400 | 189 |
| 502 | 20240903 | 111900 | 9197305050 | 47450 | 47350 | 47450 | 47350 | 206 |
| 503 | 20240903 | 111800 | 9187540900 | 47350 | 47400 | 47400 | 47350 | 29 |
| 504 | 20240903 | 111700 | 9186167000 | 47400 | 47350 | 47400 | 47350 | 68 |
| 505 | 20240903 | 111600 | 9182944800 | 47450 | 47350 | 47450 | 47350 | 24 |
| 506 | 20240903 | 111500 | 9181807700 | 47400 | 47300 | 47400 | 47300 | 110 |
| 507 | 20240903 | 111400 | 9176600950 | 47350 | 47350 | 47500 | 47300 | 143 |
| 508 | 20240903 | 111300 | 9169828700 | 47350 | 47350 | 47400 | 47350 | 74 |
| 509 | 20240903 | 111200 | 9166324300 | 47350 | 47450 | 47450 | 47350 | 757 |
| 510 | 20240903 | 111100 | 9130470900 | 47500 | 47500 | 47500 | 47350 | 1060 |
| 511 | 20240903 | 111000 | 9080267000 | 47500 | 47500 | 47500 | 47500 | 34 |
| 512 | 20240903 | 110900 | 9078652000 | 47450 | 47500 | 47500 | 47400 | 107 |
| 513 | 20240903 | 110800 | 9073580050 | 47450 | 47500 | 47500 | 47450 | 66 |
| 514 | 20240903 | 110700 | 9070445900 | 47500 | 47500 | 47500 | 47450 | 197 |
| 515 | 20240903 | 110600 | 9061088600 | 47500 | 47550 | 47550 | 47400 | 154 |
| 516 | 20240903 | 110500 | 9053785500 | 47550 | 47550 | 47550 | 47550 | 9 |
| 517 | 20240903 | 110400 | 9053357550 | 47600 | 47350 | 47600 | 47350 | 1758 |
| 518 | 20240903 | 110300 | 8969976400 | 47400 | 47450 | 47450 | 47400 | 347 |
| 519 | 20240903 | 110200 | 8953526950 | 47450 | 47400 | 47500 | 47400 | 264 |
| 520 | 20240903 | 110100 | 8941001350 | 47450 | 47400 | 47450 | 47400 | 178 |
| 521 | 20240903 | 110000 | 8932560750 | 47450 | 47450 | 47450 | 47450 | 148 |
| 522 | 20240903 | 105900 | 8925538150 | 47350 | 47400 | 47400 | 47350 | 17 |
| 523 | 20240903 | 105800 | 8924733000 | 47350 | 47350 | 47400 | 47350 | 256 |
| 524 | 20240903 | 105700 | 8912608750 | 47400 | 47450 | 47450 | 47400 | 19 |
| 525 | 20240903 | 105600 | 8911707950 | 47350 | 47400 | 47450 | 47350 | 1331 |
| 526 | 20240903 | 105500 | 8848653000 | 47400 | 47400 | 47450 | 47400 | 53 |
| 527 | 20240903 | 105400 | 8846139350 | 47400 | 47400 | 47500 | 47400 | 427 |
| 528 | 20240903 | 105300 | 8825898850 | 47450 | 47400 | 47500 | 47400 | 57 |
| 529 | 20240903 | 105200 | 8823192800 | 47400 | 47400 | 47500 | 47350 | 570 |
| 530 | 20240903 | 105100 | 8796174200 | 47550 | 47500 | 47550 | 47450 | 617 |
| 531 | 20240903 | 105000 | 8766868750 | 47450 | 47450 | 47450 | 47450 | 78 |
| 532 | 20240903 | 104900 | 8763167650 | 47450 | 47450 | 47450 | 47450 | 72 |
| 533 | 20240903 | 104800 | 8759751250 | 47450 | 47450 | 47450 | 47400 | 220 |
| 534 | 20240903 | 104700 | 8749313150 | 47450 | 47400 | 47450 | 47350 | 180 |
| 535 | 20240903 | 104600 | 8740779250 | 47350 | 47400 | 47400 | 47350 | 57 |
| 536 | 20240903 | 104500 | 8738078550 | 47450 | 47450 | 47450 | 47400 | 155 |
| 537 | 20240903 | 104400 | 8730725000 | 47400 | 47350 | 47400 | 47350 | 992 |
| 538 | 20240903 | 104300 | 8683753750 | 47350 | 47350 | 47400 | 47350 | 688 |
| 539 | 20240903 | 104200 | 8651164500 | 47400 | 47450 | 47450 | 47400 | 265 |
| 540 | 20240903 | 104100 | 8638599850 | 47450 | 47400 | 47450 | 47400 | 358 |
| 541 | 20240903 | 104000 | 8621630400 | 47400 | 47400 | 47400 | 47400 | 57 |
| 542 | 20240903 | 103900 | 8618928600 | 47350 | 47300 | 47350 | 47300 | 464 |
| 543 | 20240903 | 103800 | 8596959700 | 47350 | 47350 | 47350 | 47300 | 125 |
| 544 | 20240903 | 103700 | 8591041650 | 47300 | 47350 | 47350 | 47300 | 267 |
| 545 | 20240903 | 103600 | 8578405650 | 47300 | 47350 | 47350 | 47300 | 1412 |
| 546 | 20240903 | 103500 | 8511557350 | 47400 | 47350 | 47450 | 47350 | 325 |
| 547 | 20240903 | 103400 | 8496157600 | 47350 | 47450 | 47450 | 47350 | 178 |
| 548 | 20240903 | 103300 | 8487717700 | 47450 | 47350 | 47450 | 47350 | 462 |
| 549 | 20240903 | 103200 | 8465828300 | 47350 | 47400 | 47400 | 47350 | 253 |
| 550 | 20240903 | 103100 | 8453846200 | 47400 | 47450 | 47450 | 47350 | 388 |
| 551 | 20240903 | 103000 | 8435471550 | 47450 | 47450 | 47450 | 47350 | 989 |
| 552 | 20240903 | 102900 | 8388586400 | 47450 | 47550 | 47550 | 47400 | 1862 |
| 553 | 20240903 | 102800 | 8300265550 | 47450 | 47450 | 47550 | 47450 | 129 |
| 554 | 20240903 | 102700 | 8294144350 | 47450 | 47500 | 47550 | 47450 | 411 |
| 555 | 20240903 | 102600 | 8274630700 | 47500 | 47500 | 47500 | 47500 | 88 |
| 556 | 20240903 | 102500 | 8270450700 | 47500 | 47700 | 47700 | 47500 | 347 |
| 557 | 20240903 | 102400 | 8253959150 | 47650 | 47650 | 47650 | 47550 | 85 |
| 558 | 20240903 | 102300 | 8249910250 | 47650 | 47600 | 47650 | 47550 | 289 |
| 559 | 20240903 | 102200 | 8236160850 | 47600 | 47550 | 47650 | 47550 | 179 |
| 560 | 20240903 | 102100 | 8227640250 | 47550 | 47500 | 47550 | 47500 | 303 |
| 561 | 20240903 | 102000 | 8213245150 | 47550 | 47550 | 47550 | 47500 | 153 |
| 562 | 20240903 | 101900 | 8205970150 | 47550 | 47700 | 47750 | 47550 | 259 |
| 563 | 20240903 | 101800 | 8193642950 | 47700 | 47650 | 47700 | 47650 | 374 |
| 564 | 20240903 | 101700 | 8175806050 | 47700 | 47650 | 47700 | 47650 | 54 |
| 565 | 20240903 | 101600 | 8173232750 | 47650 | 47650 | 47650 | 47550 | 108 |
| 566 | 20240903 | 101500 | 8168093850 | 47650 | 47650 | 47650 | 47600 | 141 |
| 567 | 20240903 | 101400 | 8161377800 | 47650 | 47550 | 47650 | 47550 | 141 |
| 568 | 20240903 | 101300 | 8154665500 | 47550 | 47600 | 47600 | 47450 | 383 |
| 569 | 20240903 | 101200 | 8136457250 | 47600 | 47450 | 47600 | 47400 | 347 |
| 570 | 20240903 | 101100 | 8119980150 | 47450 | 47400 | 47450 | 47400 | 1734 |
| 571 | 20240903 | 101000 | 8037774600 | 47400 | 47400 | 47400 | 47350 | 253 |
| 572 | 20240903 | 100900 | 8025787400 | 47400 | 47400 | 47400 | 47350 | 483 |
| 573 | 20240903 | 100800 | 8002902750 | 47400 | 47450 | 47450 | 47300 | 2241 |
| 574 | 20240903 | 100700 | 7896806250 | 47450 | 47550 | 47550 | 47400 | 960 |
| 575 | 20240903 | 100600 | 7851280350 | 47600 | 47600 | 47700 | 47450 | 1100 |
| 576 | 20240903 | 100500 | 7798987700 | 47600 | 47450 | 47600 | 47450 | 509 |
| 577 | 20240903 | 100400 | 7774809600 | 47450 | 47400 | 47450 | 47350 | 714 |
| 578 | 20240903 | 100300 | 7740969250 | 47400 | 47500 | 47500 | 47350 | 875 |
| 579 | 20240903 | 100200 | 7699503450 | 47450 | 47500 | 47600 | 47400 | 1078 |
| 580 | 20240903 | 100100 | 7648359050 | 47500 | 47700 | 47700 | 47100 | 22610 |
| 581 | 20240903 | 100000 | 6578457100 | 47700 | 47700 | 47750 | 47650 | 430 |
| 582 | 20240903 | 095900 | 6557943300 | 47700 | 47600 | 47700 | 47600 | 362 |
| 583 | 20240903 | 095800 | 6540682250 | 47700 | 47750 | 47850 | 47600 | 2404 |
| 584 | 20240903 | 095700 | 6426059100 | 47850 | 47950 | 48000 | 47750 | 4441 |
| 585 | 20240903 | 095600 | 6213452500 | 47950 | 47900 | 47950 | 47900 | 264 |
| 586 | 20240903 | 095500 | 6200794700 | 47950 | 48000 | 48000 | 47900 | 3002 |
| 587 | 20240903 | 095400 | 6056805650 | 48000 | 48000 | 48000 | 48000 | 209 |
| 588 | 20240903 | 095300 | 6046773650 | 48000 | 47950 | 48000 | 47950 | 401 |
| 589 | 20240903 | 095200 | 6027534100 | 47950 | 48000 | 48000 | 47900 | 552 |
| 590 | 20240903 | 095100 | 6001066000 | 47950 | 48100 | 48100 | 47900 | 2658 |
| 591 | 20240903 | 095000 | 5873509350 | 48050 | 48150 | 48150 | 48050 | 1918 |
| 592 | 20240903 | 094900 | 5781253750 | 48150 | 48250 | 48250 | 48150 | 1533 |
| 593 | 20240903 | 094800 | 5707399100 | 48250 | 48200 | 48250 | 48150 | 230 |
| 594 | 20240903 | 094700 | 5696321450 | 48250 | 48150 | 48250 | 48100 | 791 |
| 595 | 20240903 | 094600 | 5658246850 | 48150 | 48150 | 48200 | 48000 | 1981 |
| 596 | 20240903 | 094500 | 5563043050 | 48150 | 48200 | 48200 | 48150 | 432 |
| 597 | 20240903 | 094400 | 5542226950 | 48200 | 48250 | 48300 | 48100 | 1834 |
| 598 | 20240903 | 094300 | 5453918250 | 48300 | 48200 | 48300 | 48200 | 266 |
| 599 | 20240903 | 094200 | 5441091700 | 48250 | 48200 | 48250 | 48150 | 967 |
| 600 | 20240903 | 094100 | 5394499600 | 48200 | 48150 | 48200 | 48150 | 832 |
| 601 | 20240903 | 094000 | 5354407700 | 48200 | 48300 | 48350 | 48150 | 2125 |
| 602 | 20240903 | 093900 | 5251957350 | 48400 | 48250 | 48400 | 48200 | 319 |
| 603 | 20240903 | 093800 | 5236575000 | 48250 | 48200 | 48450 | 48050 | 2070 |
| 604 | 20240903 | 093700 | 5136955150 | 48200 | 48500 | 48550 | 48100 | 10390 |
| 605 | 20240903 | 093600 | 4635651750 | 48500 | 48350 | 48500 | 48350 | 446 |
| 606 | 20240903 | 093500 | 4614054100 | 48350 | 48400 | 48450 | 48350 | 1761 |
| 607 | 20240903 | 093400 | 4528867900 | 48400 | 48400 | 48600 | 48400 | 1160 |
| 608 | 20240903 | 093300 | 4472702650 | 48400 | 48350 | 48400 | 48300 | 565 |
| 609 | 20240903 | 093200 | 4445373500 | 48300 | 48550 | 48600 | 48300 | 2006 |
| 610 | 20240903 | 093100 | 4348239100 | 48550 | 48500 | 48600 | 48450 | 400 |
| 611 | 20240903 | 093000 | 4328812850 | 48450 | 48450 | 48500 | 48300 | 1223 |
| 612 | 20240903 | 092900 | 4269538350 | 48450 | 49050 | 49050 | 48200 | 16826 |
| 613 | 20240903 | 092800 | 3454870500 | 49050 | 49000 | 49150 | 48800 | 6805 |
| 614 | 20240903 | 092700 | 3122326200 | 49000 | 49250 | 49250 | 49000 | 1389 |
| 615 | 20240903 | 092600 | 3054108900 | 49250 | 49250 | 49300 | 49150 | 664 |
| 616 | 20240903 | 092500 | 3021435850 | 49200 | 49400 | 49400 | 49200 | 3736 |
| 617 | 20240903 | 092400 | 2837080700 | 49400 | 49350 | 49400 | 49100 | 7678 |
| 618 | 20240903 | 092300 | 2459921000 | 49350 | 49400 | 49400 | 49350 | 860 |
| 619 | 20240903 | 092200 | 2417464350 | 49350 | 49000 | 49400 | 49000 | 5505 |
| 620 | 20240903 | 092100 | 2146361850 | 49000 | 49000 | 49150 | 48950 | 1303 |
| 621 | 20240903 | 092000 | 2082449400 | 49100 | 49100 | 49100 | 48900 | 1127 |
| 622 | 20240903 | 091900 | 2027295350 | 49100 | 49150 | 49150 | 49100 | 211 |
| 623 | 20240903 | 091800 | 2016926850 | 49100 | 49150 | 49150 | 49100 | 445 |
| 624 | 20240903 | 091700 | 1995067150 | 49150 | 49000 | 49200 | 49000 | 3334 |
| 625 | 20240903 | 091600 | 1831308500 | 49000 | 48850 | 49050 | 48850 | 937 |
| 626 | 20240903 | 091500 | 1785393900 | 48850 | 48900 | 48950 | 48850 | 349 |
| 627 | 20240903 | 091400 | 1768337900 | 48900 | 49000 | 49000 | 48900 | 249 |
| 628 | 20240903 | 091300 | 1756146950 | 49050 | 49100 | 49100 | 48900 | 818 |
| 629 | 20240903 | 091200 | 1716044000 | 49100 | 48800 | 49100 | 48800 | 2170 |
| 630 | 20240903 | 091100 | 1609859400 | 48800 | 48900 | 48950 | 48800 | 2377 |
| 631 | 20240903 | 091000 | 1493631200 | 48900 | 48950 | 48950 | 48900 | 676 |
| 632 | 20240903 | 090900 | 1460547150 | 48950 | 48950 | 49000 | 48950 | 1347 |
| 633 | 20240903 | 090800 | 1394575950 | 49000 | 49100 | 49150 | 49000 | 1289 |
| 634 | 20240903 | 090700 | 1331367300 | 49050 | 49250 | 49250 | 49050 | 2093 |
| 635 | 20240903 | 090600 | 1228495300 | 49250 | 49100 | 49350 | 49000 | 5274 |
| 636 | 20240903 | 090500 | 968952000 | 49100 | 49000 | 49100 | 49000 | 1238 |
| 637 | 20240903 | 090400 | 908273450 | 49050 | 49000 | 49100 | 49000 | 971 |
| 638 | 20240903 | 090300 | 860628200 | 49150 | 48950 | 49200 | 48900 | 4300 |
| 639 | 20240903 | 090200 | 649691500 | 48900 | 49000 | 49050 | 48900 | 4023 |
| 640 | 20240903 | 090100 | 452479650 | 49100 | 49100 | 49150 | 48800 | 3514 |
| 641 | 20240903 | 090000 | 280106500 | 48850 | 48700 | 49100 | 48550 | 5675 |