34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 3 | 20241111 | 193900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20241111 | 193800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20241111 | 193700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20241111 | 193600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20241111 | 193500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20241111 | 193400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20241111 | 193300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20241111 | 193200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20241111 | 193100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20241111 | 193000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20241111 | 192900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20241111 | 192800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20241111 | 192700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20241111 | 192600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20241111 | 192500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20241111 | 192400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20241111 | 192300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20241111 | 192200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20241111 | 192100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20241111 | 192000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20241111 | 191900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20241111 | 191800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20241111 | 191700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20241111 | 191600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20241111 | 191500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20241111 | 191400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20241111 | 191300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20241111 | 191200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20241111 | 191100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20241111 | 191000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 33 | 20241111 | 190900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20241111 | 190800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20241111 | 190700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20241111 | 190600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20241111 | 190500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20241111 | 190400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20241111 | 190300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20241111 | 190200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20241111 | 190100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20241111 | 190000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20241111 | 185900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20241111 | 185800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20241111 | 185700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20241111 | 185600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20241111 | 185500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20241111 | 185400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20241111 | 185300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20241111 | 185200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20241111 | 185100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20241111 | 185000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20241111 | 184900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20241111 | 184800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20241111 | 184700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20241111 | 184600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20241111 | 184500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20241111 | 184400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20241111 | 184300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20241111 | 184200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20241111 | 184100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20241111 | 184000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 63 | 20241111 | 183900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20241111 | 183800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20241111 | 183700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20241111 | 183600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20241111 | 183500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20241111 | 183400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20241111 | 183300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20241111 | 183200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20241111 | 183100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20241111 | 183000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20241111 | 182900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20241111 | 182800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20241111 | 182700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20241111 | 182600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20241111 | 182500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20241111 | 182400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20241111 | 182300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20241111 | 182200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20241111 | 182100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20241111 | 182000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20241111 | 181900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20241111 | 181800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20241111 | 181700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20241111 | 181600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20241111 | 181500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20241111 | 181400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20241111 | 181300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20241111 | 181200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20241111 | 181100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20241111 | 181000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 93 | 20241111 | 180900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20241111 | 180800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20241111 | 180700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20241111 | 180600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20241111 | 180500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20241111 | 180400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20241111 | 180300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20241111 | 180200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20241111 | 180100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20241111 | 180000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20241111 | 175900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20241111 | 175800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20241111 | 175700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20241111 | 175600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20241111 | 175500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20241111 | 175400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20241111 | 175300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20241111 | 175200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20241111 | 175100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20241111 | 175000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20241111 | 174900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20241111 | 174800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20241111 | 174700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20241111 | 174600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20241111 | 174500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20241111 | 174400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20241111 | 174300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20241111 | 174200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20241111 | 174100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20241111 | 174000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 123 | 20241111 | 173900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20241111 | 173800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20241111 | 173700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20241111 | 173600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20241111 | 173500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20241111 | 173400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20241111 | 173300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20241111 | 173200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20241111 | 173100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20241111 | 173000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20241111 | 172900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20241111 | 172800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20241111 | 172700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20241111 | 172600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20241111 | 172500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20241111 | 172400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20241111 | 172300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20241111 | 172200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20241111 | 172100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20241111 | 172000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20241111 | 171900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20241111 | 171800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20241111 | 171700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20241111 | 171600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20241111 | 171500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20241111 | 171400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20241111 | 171300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20241111 | 171200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20241111 | 171100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20241111 | 171000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 153 | 20241111 | 170900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20241111 | 170800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20241111 | 170700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20241111 | 170600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20241111 | 170500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20241111 | 170400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20241111 | 170300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20241111 | 170200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20241111 | 170100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20241111 | 170000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20241111 | 165900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20241111 | 165800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20241111 | 165700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20241111 | 165600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20241111 | 165500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20241111 | 165400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20241111 | 165300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20241111 | 165200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20241111 | 165100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20241111 | 165000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20241111 | 164900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20241111 | 164800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20241111 | 164700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20241111 | 164600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20241111 | 164500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20241111 | 164400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20241111 | 164300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20241111 | 164200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20241111 | 164100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20241111 | 164000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 183 | 20241111 | 163900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20241111 | 163800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20241111 | 163700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20241111 | 163600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20241111 | 163500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20241111 | 163400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20241111 | 163300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20241111 | 163200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20241111 | 163100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20241111 | 163000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20241111 | 162900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20241111 | 162800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20241111 | 162700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20241111 | 162600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20241111 | 162500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20241111 | 162400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20241111 | 162300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20241111 | 162200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20241111 | 162100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20241111 | 162000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20241111 | 161900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20241111 | 161800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20241111 | 161700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20241111 | 161600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20241111 | 161500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20241111 | 161400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20241111 | 161300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20241111 | 161200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20241111 | 161100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20241111 | 161000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 213 | 20241111 | 160900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20241111 | 160800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20241111 | 160700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20241111 | 160600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20241111 | 160500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20241111 | 160400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20241111 | 160300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20241111 | 160200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20241111 | 160100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20241111 | 160000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20241111 | 155900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20241111 | 155800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20241111 | 155700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20241111 | 155600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20241111 | 155500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20241111 | 155400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20241111 | 155300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20241111 | 155200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20241111 | 155100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20241111 | 155000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20241111 | 154900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20241111 | 154800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20241111 | 154700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20241111 | 154600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20241111 | 154500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20241111 | 154400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20241111 | 154300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20241111 | 154200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20241111 | 154100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20241111 | 154000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 243 | 20241111 | 153900 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20241111 | 153800 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20241111 | 153700 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20241111 | 153600 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20241111 | 153500 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20241111 | 153400 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20241111 | 153300 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20241111 | 153200 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20241111 | 153100 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20241111 | 153000 | 8931443550 | 41200 | 41200 | 41200 | 41200 | 1858 |
| 253 | 20241111 | 152900 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20241111 | 152800 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20241111 | 152700 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20241111 | 152600 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20241111 | 152500 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20241111 | 152400 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20241111 | 152300 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20241111 | 152200 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20241111 | 152100 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20241111 | 152000 | 8854893950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20241111 | 151900 | 8854893950 | 41050 | 41150 | 41150 | 41050 | 843 |
| 264 | 20241111 | 151800 | 8820264850 | 41150 | 41150 | 41200 | 41100 | 941 |
| 265 | 20241111 | 151700 | 8781537050 | 41150 | 41100 | 41150 | 41100 | 330 |
| 266 | 20241111 | 151600 | 8767973000 | 41100 | 41100 | 41100 | 41100 | 287 |
| 267 | 20241111 | 151500 | 8756177300 | 41100 | 41100 | 41100 | 41100 | 329 |
| 268 | 20241111 | 151400 | 8742655400 | 41100 | 41100 | 41150 | 41100 | 191 |
| 269 | 20241111 | 151300 | 8734804300 | 41100 | 41050 | 41100 | 41050 | 657 |
| 270 | 20241111 | 151200 | 8707822950 | 41100 | 41050 | 41100 | 41050 | 818 |
| 271 | 20241111 | 151100 | 8674236500 | 41050 | 41100 | 41100 | 41050 | 619 |
| 272 | 20241111 | 151000 | 8648824800 | 41100 | 41050 | 41100 | 41050 | 138 |
| 273 | 20241111 | 150900 | 8643159850 | 41050 | 41050 | 41100 | 41050 | 134 |
| 274 | 20241111 | 150800 | 8637656650 | 41050 | 41100 | 41100 | 41050 | 133 |
| 275 | 20241111 | 150700 | 8632195650 | 41100 | 41050 | 41100 | 41000 | 380 |
| 276 | 20241111 | 150600 | 8616598400 | 41050 | 41050 | 41050 | 41000 | 880 |
| 277 | 20241111 | 150500 | 8580481900 | 41050 | 41050 | 41050 | 41050 | 308 |
| 278 | 20241111 | 150400 | 8567838500 | 41050 | 41050 | 41100 | 41000 | 488 |
| 279 | 20241111 | 150300 | 8547826750 | 41050 | 41050 | 41050 | 41000 | 396 |
| 280 | 20241111 | 150200 | 8531580950 | 41050 | 41050 | 41050 | 41050 | 227 |
| 281 | 20241111 | 150100 | 8522262600 | 41100 | 41050 | 41100 | 41050 | 497 |
| 282 | 20241111 | 150000 | 8501850550 | 41100 | 41050 | 41100 | 41050 | 130 |
| 283 | 20241111 | 145900 | 8496509250 | 41100 | 41100 | 41100 | 41050 | 651 |
| 284 | 20241111 | 145800 | 8469783650 | 41100 | 41100 | 41100 | 41050 | 439 |
| 285 | 20241111 | 145700 | 8451757350 | 41100 | 41100 | 41100 | 41050 | 144 |
| 286 | 20241111 | 145600 | 8445843500 | 41100 | 41100 | 41100 | 41050 | 118 |
| 287 | 20241111 | 145500 | 8440994700 | 41100 | 41050 | 41100 | 41050 | 194 |
| 288 | 20241111 | 145400 | 8433028900 | 41050 | 41050 | 41100 | 41050 | 223 |
| 289 | 20241111 | 145300 | 8423864350 | 41100 | 41100 | 41100 | 41100 | 14 |
| 290 | 20241111 | 145200 | 8423288950 | 41100 | 41100 | 41100 | 41100 | 232 |
| 291 | 20241111 | 145100 | 8413753750 | 41150 | 41100 | 41150 | 41100 | 301 |
| 292 | 20241111 | 145000 | 8401381450 | 41050 | 41100 | 41100 | 41050 | 202 |
| 293 | 20241111 | 144900 | 8393085000 | 41000 | 41000 | 41000 | 41000 | 282 |
| 294 | 20241111 | 144800 | 8381523000 | 41000 | 41000 | 41000 | 40900 | 801 |
| 295 | 20241111 | 144700 | 8348735000 | 41000 | 41100 | 41100 | 41000 | 200 |
| 296 | 20241111 | 144600 | 8340521500 | 41100 | 40950 | 41100 | 40950 | 374 |
| 297 | 20241111 | 144500 | 8325190500 | 40950 | 41150 | 41150 | 40950 | 4967 |
| 298 | 20241111 | 144400 | 8121405200 | 41150 | 41100 | 41150 | 41100 | 164 |
| 299 | 20241111 | 144300 | 8114664700 | 41100 | 41100 | 41100 | 41050 | 358 |
| 300 | 20241111 | 144200 | 8099951150 | 41100 | 41050 | 41100 | 41050 | 132 |
| 301 | 20241111 | 144100 | 8094532150 | 41100 | 41100 | 41100 | 41050 | 201 |
| 302 | 20241111 | 144000 | 8086271600 | 41100 | 41150 | 41150 | 41100 | 390 |
| 303 | 20241111 | 143900 | 8070235500 | 41150 | 41150 | 41150 | 41150 | 55 |
| 304 | 20241111 | 143800 | 8067972250 | 41150 | 41150 | 41150 | 41150 | 136 |
| 305 | 20241111 | 143700 | 8062375850 | 41100 | 41100 | 41100 | 41050 | 589 |
| 306 | 20241111 | 143600 | 8038187550 | 41200 | 41150 | 41200 | 41050 | 843 |
| 307 | 20241111 | 143500 | 8003569850 | 41150 | 41300 | 41300 | 41050 | 2132 |
| 308 | 20241111 | 143400 | 7915934100 | 41300 | 41300 | 41300 | 41300 | 46 |
| 309 | 20241111 | 143300 | 7914034300 | 41350 | 41350 | 41350 | 41300 | 175 |
| 310 | 20241111 | 143200 | 7906801150 | 41350 | 41350 | 41350 | 41350 | 99 |
| 311 | 20241111 | 143100 | 7902707500 | 41350 | 41350 | 41400 | 41300 | 469 |
| 312 | 20241111 | 143000 | 7883314250 | 41400 | 41350 | 41400 | 41350 | 60 |
| 313 | 20241111 | 142900 | 7880833200 | 41350 | 41400 | 41450 | 41350 | 415 |
| 314 | 20241111 | 142800 | 7863669100 | 41450 | 41400 | 41450 | 41400 | 66 |
| 315 | 20241111 | 142700 | 7860935000 | 41450 | 41400 | 41450 | 41400 | 412 |
| 316 | 20241111 | 142600 | 7843873950 | 41350 | 41350 | 41350 | 41350 | 856 |
| 317 | 20241111 | 142500 | 7808478350 | 41400 | 41400 | 41400 | 41400 | 35 |
| 318 | 20241111 | 142400 | 7807029350 | 41350 | 41400 | 41400 | 41350 | 228 |
| 319 | 20241111 | 142300 | 7797592100 | 41450 | 41300 | 41450 | 41300 | 459 |
| 320 | 20241111 | 142200 | 7778593150 | 41350 | 41350 | 41350 | 41300 | 137 |
| 321 | 20241111 | 142100 | 7772928250 | 41300 | 41300 | 41350 | 41300 | 259 |
| 322 | 20241111 | 142000 | 7762230050 | 41300 | 41250 | 41300 | 41250 | 598 |
| 323 | 20241111 | 141900 | 7737536500 | 41250 | 41200 | 41250 | 41200 | 86 |
| 324 | 20241111 | 141800 | 7733991900 | 41200 | 41200 | 41200 | 41200 | 275 |
| 325 | 20241111 | 141700 | 7722661900 | 41250 | 41300 | 41300 | 41200 | 253 |
| 326 | 20241111 | 141600 | 7712228800 | 41300 | 41200 | 41300 | 41200 | 152 |
| 327 | 20241111 | 141500 | 7705956950 | 41250 | 41250 | 41250 | 41250 | 41 |
| 328 | 20241111 | 141400 | 7704265700 | 41200 | 41200 | 41200 | 41150 | 215 |
| 329 | 20241111 | 141300 | 7695415950 | 41200 | 41200 | 41200 | 41150 | 10 |
| 330 | 20241111 | 141200 | 7695004000 | 41250 | 41200 | 41250 | 41150 | 89 |
| 331 | 20241111 | 141100 | 7691338900 | 41200 | 41250 | 41250 | 41200 | 183 |
| 332 | 20241111 | 141000 | 7683791900 | 41250 | 41250 | 41300 | 41250 | 10 |
| 333 | 20241111 | 140900 | 7683379350 | 41250 | 41200 | 41300 | 41200 | 603 |
| 334 | 20241111 | 140800 | 7658511950 | 41200 | 41150 | 41200 | 41100 | 142 |
| 335 | 20241111 | 140700 | 7652673300 | 41150 | 41200 | 41200 | 41150 | 48 |
| 336 | 20241111 | 140600 | 7650697550 | 41200 | 41100 | 41200 | 41100 | 74 |
| 337 | 20241111 | 140500 | 7647652100 | 41150 | 41200 | 41200 | 41150 | 137 |
| 338 | 20241111 | 140400 | 7642010250 | 41150 | 41150 | 41150 | 41150 | 266 |
| 339 | 20241111 | 140300 | 7631064350 | 41100 | 41050 | 41100 | 41050 | 1121 |
| 340 | 20241111 | 140200 | 7584993750 | 41100 | 41050 | 41100 | 41050 | 207 |
| 341 | 20241111 | 140100 | 7576491900 | 41100 | 41100 | 41100 | 41100 | 16 |
| 342 | 20241111 | 140000 | 7575834300 | 41050 | 41050 | 41100 | 41050 | 97 |
| 343 | 20241111 | 135900 | 7571851600 | 41050 | 41050 | 41050 | 41050 | 221 |
| 344 | 20241111 | 135800 | 7562779550 | 41050 | 41050 | 41050 | 41050 | 115 |
| 345 | 20241111 | 135700 | 7558058800 | 41050 | 41050 | 41100 | 41050 | 162 |
| 346 | 20241111 | 135600 | 7551408250 | 41100 | 41100 | 41100 | 41050 | 426 |
| 347 | 20241111 | 135500 | 7533912650 | 41100 | 41050 | 41100 | 41050 | 258 |
| 348 | 20241111 | 135400 | 7523318500 | 41050 | 41100 | 41100 | 41050 | 139 |
| 349 | 20241111 | 135300 | 7517611950 | 41100 | 41100 | 41100 | 41100 | 85 |
| 350 | 20241111 | 135200 | 7514118450 | 41100 | 41050 | 41100 | 41050 | 101 |
| 351 | 20241111 | 135100 | 7509970950 | 41050 | 41100 | 41100 | 41050 | 157 |
| 352 | 20241111 | 135000 | 7503521100 | 41100 | 41100 | 41100 | 41100 | 642 |
| 353 | 20241111 | 134900 | 7477134900 | 41050 | 41100 | 41100 | 41050 | 92 |
| 354 | 20241111 | 134800 | 7473356700 | 41100 | 41100 | 41150 | 41100 | 405 |
| 355 | 20241111 | 134700 | 7456711150 | 41100 | 41150 | 41150 | 41100 | 24 |
| 356 | 20241111 | 134600 | 7455723900 | 41150 | 41150 | 41200 | 41150 | 293 |
| 357 | 20241111 | 134500 | 7443661400 | 41150 | 41150 | 41150 | 41150 | 126 |
| 358 | 20241111 | 134400 | 7438476500 | 41150 | 41200 | 41200 | 41150 | 64 |
| 359 | 20241111 | 134300 | 7435840150 | 41200 | 41150 | 41200 | 41150 | 223 |
| 360 | 20241111 | 134200 | 7426654950 | 41150 | 41150 | 41200 | 41150 | 145 |
| 361 | 20241111 | 134100 | 7420682100 | 41150 | 41100 | 41150 | 41100 | 671 |
| 362 | 20241111 | 134000 | 7393073000 | 41100 | 41100 | 41100 | 41100 | 89 |
| 363 | 20241111 | 133900 | 7389415100 | 41050 | 41050 | 41050 | 41000 | 343 |
| 364 | 20241111 | 133800 | 7375341200 | 41100 | 41050 | 41150 | 41000 | 219 |
| 365 | 20241111 | 133700 | 7366354600 | 41050 | 41050 | 41050 | 41000 | 375 |
| 366 | 20241111 | 133600 | 7350961350 | 41050 | 41100 | 41100 | 41050 | 166 |
| 367 | 20241111 | 133500 | 7344142850 | 41100 | 41050 | 41150 | 41050 | 483 |
| 368 | 20241111 | 133400 | 7324313150 | 41000 | 41000 | 41000 | 41000 | 150 |
| 369 | 20241111 | 133300 | 7318163150 | 41000 | 41050 | 41050 | 41000 | 2808 |
| 370 | 20241111 | 133200 | 7203031650 | 41050 | 41050 | 41050 | 41050 | 351 |
| 371 | 20241111 | 133100 | 7188623100 | 41050 | 41100 | 41100 | 41050 | 851 |
| 372 | 20241111 | 133000 | 7153686400 | 41150 | 41100 | 41150 | 41100 | 249 |
| 373 | 20241111 | 132900 | 7143451650 | 41100 | 41100 | 41100 | 41100 | 386 |
| 374 | 20241111 | 132800 | 7127587050 | 41150 | 41150 | 41150 | 41100 | 35 |
| 375 | 20241111 | 132700 | 7126147550 | 41150 | 41150 | 41150 | 41100 | 240 |
| 376 | 20241111 | 132600 | 7116280600 | 41100 | 41100 | 41150 | 41050 | 1200 |
| 377 | 20241111 | 132500 | 7067003950 | 41150 | 41100 | 41150 | 41100 | 68 |
| 378 | 20241111 | 132400 | 7064208150 | 41150 | 41150 | 41150 | 41050 | 584 |
| 379 | 20241111 | 132300 | 7040198300 | 41150 | 41100 | 41150 | 41100 | 327 |
| 380 | 20241111 | 132200 | 7026742300 | 41100 | 41100 | 41100 | 41050 | 133 |
| 381 | 20241111 | 132100 | 7021279950 | 41050 | 41100 | 41100 | 41050 | 60 |
| 382 | 20241111 | 132000 | 7018814050 | 41200 | 41000 | 41250 | 41000 | 865 |
| 383 | 20241111 | 131900 | 6983188100 | 41000 | 41050 | 41250 | 41000 | 478 |
| 384 | 20241111 | 131800 | 6963543550 | 41100 | 41050 | 41100 | 41000 | 1705 |
| 385 | 20241111 | 131700 | 6893628250 | 41000 | 41050 | 41100 | 41000 | 419 |
| 386 | 20241111 | 131600 | 6876429100 | 41100 | 41100 | 41100 | 41050 | 676 |
| 387 | 20241111 | 131500 | 6848674350 | 41100 | 41200 | 41200 | 41100 | 461 |
| 388 | 20241111 | 131400 | 6829724450 | 41200 | 41200 | 41250 | 41200 | 92 |
| 389 | 20241111 | 131300 | 6825932700 | 41250 | 41250 | 41250 | 41250 | 68 |
| 390 | 20241111 | 131200 | 6823127700 | 41250 | 41150 | 41250 | 41150 | 147 |
| 391 | 20241111 | 131100 | 6817064700 | 41150 | 41150 | 41150 | 41100 | 776 |
| 392 | 20241111 | 131000 | 6785135300 | 41150 | 41150 | 41150 | 41150 | 58 |
| 393 | 20241111 | 130900 | 6782748600 | 41150 | 41150 | 41200 | 41150 | 125 |
| 394 | 20241111 | 130800 | 6777604800 | 41200 | 41100 | 41200 | 41100 | 714 |
| 395 | 20241111 | 130700 | 6748201350 | 41100 | 41100 | 41100 | 41050 | 323 |
| 396 | 20241111 | 130600 | 6734929600 | 41050 | 41100 | 41100 | 41050 | 263 |
| 397 | 20241111 | 130500 | 6724125300 | 41100 | 41200 | 41200 | 41000 | 3331 |
| 398 | 20241111 | 130400 | 6587444850 | 41200 | 41150 | 41200 | 41050 | 2257 |
| 399 | 20241111 | 130300 | 6494629050 | 41150 | 41200 | 41200 | 41150 | 265 |
| 400 | 20241111 | 130200 | 6483717800 | 41200 | 41200 | 41250 | 41200 | 484 |
| 401 | 20241111 | 130100 | 6463775450 | 41200 | 41300 | 41300 | 41200 | 1251 |
| 402 | 20241111 | 130000 | 6412171950 | 41300 | 41300 | 41350 | 41300 | 277 |
| 403 | 20241111 | 125900 | 6400731350 | 41350 | 41350 | 41350 | 41350 | 4 |
| 404 | 20241111 | 125800 | 6400565950 | 41350 | 41300 | 41350 | 41300 | 905 |
| 405 | 20241111 | 125700 | 6363175600 | 41350 | 41450 | 41450 | 41350 | 741 |
| 406 | 20241111 | 125600 | 6332516250 | 41400 | 41400 | 41400 | 41400 | 706 |
| 407 | 20241111 | 125500 | 6303287850 | 41400 | 41450 | 41450 | 41400 | 589 |
| 408 | 20241111 | 125400 | 6278901750 | 41450 | 41450 | 41450 | 41450 | 4 |
| 409 | 20241111 | 125300 | 6278735950 | 41450 | 41400 | 41450 | 41350 | 115 |
| 410 | 20241111 | 125200 | 6273978100 | 41350 | 41350 | 41450 | 41350 | 35 |
| 411 | 20241111 | 125100 | 6272530700 | 41300 | 41400 | 41400 | 41300 | 152 |
| 412 | 20241111 | 125000 | 6266244350 | 41400 | 41450 | 41450 | 41400 | 369 |
| 413 | 20241111 | 124900 | 6250949350 | 41450 | 41400 | 41450 | 41300 | 632 |
| 414 | 20241111 | 124800 | 6224816700 | 41400 | 41400 | 41500 | 41350 | 135 |
| 415 | 20241111 | 124700 | 6219224550 | 41350 | 41450 | 41500 | 41350 | 228 |
| 416 | 20241111 | 124600 | 6209786500 | 41500 | 41500 | 41500 | 41400 | 113 |
| 417 | 20241111 | 124500 | 6205098500 | 41400 | 41400 | 41400 | 41400 | 155 |
| 418 | 20241111 | 124400 | 6198681500 | 41400 | 41450 | 41450 | 41400 | 570 |
| 419 | 20241111 | 124300 | 6175074800 | 41450 | 41300 | 41450 | 41300 | 223 |
| 420 | 20241111 | 124200 | 6165848650 | 41300 | 41350 | 41400 | 41300 | 1311 |
| 421 | 20241111 | 124100 | 6111657650 | 41400 | 41400 | 41400 | 41400 | 378 |
| 422 | 20241111 | 124000 | 6096008450 | 41400 | 41450 | 41450 | 41400 | 61 |
| 423 | 20241111 | 123900 | 6093483000 | 41450 | 41400 | 41450 | 41400 | 362 |
| 424 | 20241111 | 123800 | 6078494100 | 41400 | 41400 | 41400 | 41400 | 238 |
| 425 | 20241111 | 123700 | 6068640900 | 41450 | 41450 | 41450 | 41450 | 75 |
| 426 | 20241111 | 123600 | 6065532150 | 41450 | 41450 | 41450 | 41450 | 6 |
| 427 | 20241111 | 123500 | 6065283450 | 41450 | 41500 | 41500 | 41450 | 299 |
| 428 | 20241111 | 123400 | 6052887050 | 41500 | 41500 | 41550 | 41450 | 69 |
| 429 | 20241111 | 123300 | 6050023550 | 41500 | 41450 | 41500 | 41450 | 1431 |
| 430 | 20241111 | 123200 | 5990671300 | 41450 | 41500 | 41500 | 41450 | 496 |
| 431 | 20241111 | 123100 | 5970107300 | 41450 | 41450 | 41500 | 41450 | 39 |
| 432 | 20241111 | 123000 | 5968490650 | 41350 | 41350 | 41350 | 41300 | 430 |
| 433 | 20241111 | 122900 | 5950712650 | 41350 | 41350 | 41350 | 41350 | 66 |
| 434 | 20241111 | 122800 | 5947983550 | 41350 | 41400 | 41400 | 41350 | 451 |
| 435 | 20241111 | 122700 | 5929322400 | 41400 | 41400 | 41400 | 41400 | 417 |
| 436 | 20241111 | 122600 | 5912058600 | 41400 | 41400 | 41400 | 41350 | 228 |
| 437 | 20241111 | 122500 | 5902628500 | 41400 | 41450 | 41450 | 41350 | 228 |
| 438 | 20241111 | 122400 | 5893189150 | 41450 | 41500 | 41500 | 41450 | 38 |
| 439 | 20241111 | 122300 | 5891612350 | 41500 | 41450 | 41550 | 41450 | 434 |
| 440 | 20241111 | 122200 | 5873595950 | 41450 | 41350 | 41450 | 41350 | 439 |
| 441 | 20241111 | 122100 | 5855429500 | 41400 | 41400 | 41400 | 41350 | 149 |
| 442 | 20241111 | 122000 | 5849262200 | 41350 | 41400 | 41400 | 41350 | 22 |
| 443 | 20241111 | 121900 | 5848351450 | 41350 | 41350 | 41400 | 41350 | 166 |
| 444 | 20241111 | 121800 | 5841485700 | 41350 | 41350 | 41350 | 41350 | 42 |
| 445 | 20241111 | 121700 | 5839749000 | 41350 | 41150 | 41350 | 41150 | 315 |
| 446 | 20241111 | 121600 | 5826783600 | 41150 | 41250 | 41300 | 41150 | 482 |
| 447 | 20241111 | 121500 | 5806930500 | 41250 | 41250 | 41250 | 41200 | 1012 |
| 448 | 20241111 | 121400 | 5765228550 | 41250 | 41300 | 41300 | 41250 | 1040 |
| 449 | 20241111 | 121300 | 5722291200 | 41300 | 41300 | 41300 | 41300 | 185 |
| 450 | 20241111 | 121200 | 5714650700 | 41300 | 41300 | 41350 | 41250 | 955 |
| 451 | 20241111 | 121100 | 5675229200 | 41300 | 41350 | 41350 | 41300 | 2056 |
| 452 | 20241111 | 121000 | 5590315050 | 41300 | 41400 | 41400 | 41300 | 1506 |
| 453 | 20241111 | 120900 | 5528041750 | 41350 | 41450 | 41450 | 41350 | 531 |
| 454 | 20241111 | 120800 | 5506061850 | 41450 | 41450 | 41450 | 41400 | 332 |
| 455 | 20241111 | 120700 | 5492316550 | 41450 | 41450 | 41450 | 41450 | 1200 |
| 456 | 20241111 | 120600 | 5442576550 | 41500 | 41500 | 41500 | 41500 | 65 |
| 457 | 20241111 | 120500 | 5439879050 | 41500 | 41500 | 41500 | 41500 | 180 |
| 458 | 20241111 | 120400 | 5432409050 | 41500 | 41500 | 41500 | 41500 | 220 |
| 459 | 20241111 | 120300 | 5423279050 | 41500 | 41550 | 41550 | 41500 | 276 |
| 460 | 20241111 | 120200 | 5411815250 | 41550 | 41600 | 41600 | 41550 | 164 |
| 461 | 20241111 | 120100 | 5404992900 | 41600 | 41600 | 41600 | 41600 | 24 |
| 462 | 20241111 | 120000 | 5403994500 | 41600 | 41600 | 41600 | 41600 | 34 |
| 463 | 20241111 | 115900 | 5402580100 | 41600 | 41600 | 41600 | 41600 | 289 |
| 464 | 20241111 | 115800 | 5390557700 | 41600 | 41500 | 41600 | 41500 | 150 |
| 465 | 20241111 | 115700 | 5384325400 | 41500 | 41500 | 41500 | 41500 | 1502 |
| 466 | 20241111 | 115600 | 5321992400 | 41500 | 41450 | 41500 | 41450 | 215 |
| 467 | 20241111 | 115500 | 5313080600 | 41400 | 41450 | 41450 | 41400 | 219 |
| 468 | 20241111 | 115400 | 5304006450 | 41450 | 41500 | 41500 | 41450 | 276 |
| 469 | 20241111 | 115300 | 5292563650 | 41500 | 41500 | 41550 | 41500 | 31 |
| 470 | 20241111 | 115200 | 5291277100 | 41500 | 41500 | 41500 | 41500 | 44 |
| 471 | 20241111 | 115100 | 5289451100 | 41500 | 41500 | 41500 | 41450 | 151 |
| 472 | 20241111 | 115000 | 5283189650 | 41500 | 41500 | 41500 | 41500 | 115 |
| 473 | 20241111 | 114900 | 5278417150 | 41500 | 41450 | 41500 | 41450 | 150 |
| 474 | 20241111 | 114800 | 5272194500 | 41450 | 41450 | 41450 | 41400 | 35 |
| 475 | 20241111 | 114700 | 5270744000 | 41400 | 41400 | 41500 | 41400 | 147 |
| 476 | 20241111 | 114600 | 5264658100 | 41400 | 41500 | 41500 | 41400 | 134 |
| 477 | 20241111 | 114500 | 5259104700 | 41500 | 41450 | 41500 | 41450 | 247 |
| 478 | 20241111 | 114400 | 5248855950 | 41500 | 41500 | 41500 | 41500 | 4 |
| 479 | 20241111 | 114300 | 5248689950 | 41400 | 41400 | 41400 | 41400 | 163 |
| 480 | 20241111 | 114200 | 5241941750 | 41400 | 41400 | 41400 | 41400 | 356 |
| 481 | 20241111 | 114100 | 5227203350 | 41400 | 41400 | 41400 | 41400 | 466 |
| 482 | 20241111 | 114000 | 5207910950 | 41400 | 41450 | 41500 | 41400 | 809 |
| 483 | 20241111 | 113900 | 5174404100 | 41450 | 41500 | 41500 | 41450 | 369 |
| 484 | 20241111 | 113800 | 5159108750 | 41500 | 41450 | 41500 | 41450 | 270 |
| 485 | 20241111 | 113700 | 5147915350 | 41500 | 41500 | 41500 | 41450 | 593 |
| 486 | 20241111 | 113600 | 5123330850 | 41500 | 41450 | 41500 | 41450 | 117 |
| 487 | 20241111 | 113500 | 5118475900 | 41500 | 41450 | 41500 | 41450 | 150 |
| 488 | 20241111 | 113400 | 5112257600 | 41500 | 41450 | 41500 | 41450 | 202 |
| 489 | 20241111 | 113300 | 5103880100 | 41450 | 41500 | 41500 | 41450 | 51 |
| 490 | 20241111 | 113200 | 5101764150 | 41450 | 41500 | 41600 | 41450 | 152 |
| 491 | 20241111 | 113100 | 5095458450 | 41600 | 41500 | 41600 | 41500 | 288 |
| 492 | 20241111 | 113000 | 5083505450 | 41500 | 41500 | 41500 | 41500 | 96 |
| 493 | 20241111 | 112900 | 5079521450 | 41500 | 41450 | 41600 | 41450 | 94 |
| 494 | 20241111 | 112800 | 5075620600 | 41450 | 41500 | 41500 | 41450 | 120 |
| 495 | 20241111 | 112700 | 5070642600 | 41500 | 41450 | 41500 | 41400 | 377 |
| 496 | 20241111 | 112600 | 5055015200 | 41400 | 41400 | 41500 | 41400 | 558 |
| 497 | 20241111 | 112500 | 5031913900 | 41400 | 41500 | 41500 | 41400 | 4246 |
| 498 | 20241111 | 112400 | 4855897550 | 41500 | 41550 | 41600 | 41500 | 471 |
| 499 | 20241111 | 112300 | 4836328600 | 41600 | 41600 | 41650 | 41550 | 457 |
| 500 | 20241111 | 112200 | 4817334900 | 41650 | 41550 | 41650 | 41550 | 54 |
| 501 | 20241111 | 112100 | 4815089100 | 41550 | 41550 | 41550 | 41550 | 104 |
| 502 | 20241111 | 112000 | 4810767900 | 41550 | 41600 | 41600 | 41550 | 893 |
| 503 | 20241111 | 111900 | 4773662100 | 41550 | 41600 | 41600 | 41550 | 70 |
| 504 | 20241111 | 111800 | 4770750950 | 41550 | 41650 | 41650 | 41550 | 229 |
| 505 | 20241111 | 111700 | 4761224100 | 41600 | 41600 | 41600 | 41600 | 82 |
| 506 | 20241111 | 111600 | 4757812900 | 41600 | 41650 | 41650 | 41600 | 110 |
| 507 | 20241111 | 111500 | 4753236400 | 41600 | 41600 | 41600 | 41550 | 146 |
| 508 | 20241111 | 111400 | 4747163200 | 41600 | 41600 | 41600 | 41550 | 92 |
| 509 | 20241111 | 111300 | 4743337500 | 41600 | 41600 | 41600 | 41600 | 103 |
| 510 | 20241111 | 111200 | 4739052700 | 41600 | 41550 | 41600 | 41550 | 81 |
| 511 | 20241111 | 111100 | 4735684650 | 41550 | 41600 | 41600 | 41550 | 854 |
| 512 | 20241111 | 111000 | 4700197150 | 41600 | 41600 | 41650 | 41600 | 394 |
| 513 | 20241111 | 110900 | 4683804250 | 41650 | 41650 | 41650 | 41650 | 218 |
| 514 | 20241111 | 110800 | 4674724550 | 41650 | 41650 | 41650 | 41600 | 416 |
| 515 | 20241111 | 110700 | 4657409300 | 41650 | 41650 | 41650 | 41650 | 200 |
| 516 | 20241111 | 110600 | 4649079300 | 41700 | 41700 | 41700 | 41650 | 272 |
| 517 | 20241111 | 110500 | 4637739900 | 41700 | 41700 | 41750 | 41700 | 341 |
| 518 | 20241111 | 110400 | 4623520150 | 41750 | 41700 | 41750 | 41700 | 179 |
| 519 | 20241111 | 110300 | 4616055750 | 41700 | 41700 | 41700 | 41650 | 219 |
| 520 | 20241111 | 110200 | 4606924500 | 41700 | 41750 | 41800 | 41700 | 128 |
| 521 | 20241111 | 110100 | 4601584950 | 41750 | 41800 | 41800 | 41750 | 107 |
| 522 | 20241111 | 110000 | 4597115300 | 41800 | 41800 | 41800 | 41750 | 158 |
| 523 | 20241111 | 105900 | 4590516200 | 41750 | 41850 | 41900 | 41750 | 178 |
| 524 | 20241111 | 105800 | 4583074950 | 41800 | 41850 | 41850 | 41750 | 671 |
| 525 | 20241111 | 105700 | 4555021700 | 41850 | 41950 | 41950 | 41850 | 247 |
| 526 | 20241111 | 105600 | 4544673750 | 41950 | 41950 | 42000 | 41950 | 320 |
| 527 | 20241111 | 105500 | 4531249550 | 41900 | 41850 | 41950 | 41850 | 306 |
| 528 | 20241111 | 105400 | 4518428500 | 41850 | 41800 | 41850 | 41750 | 207 |
| 529 | 20241111 | 105300 | 4509777250 | 41750 | 41700 | 41750 | 41700 | 132 |
| 530 | 20241111 | 105200 | 4504270550 | 41700 | 41700 | 41750 | 41700 | 148 |
| 531 | 20241111 | 105100 | 4498092000 | 41700 | 41700 | 41700 | 41700 | 220 |
| 532 | 20241111 | 105000 | 4488918000 | 41700 | 41700 | 41700 | 41700 | 211 |
| 533 | 20241111 | 104900 | 4480119300 | 41650 | 41650 | 41650 | 41600 | 332 |
| 534 | 20241111 | 104800 | 4466293400 | 41650 | 41650 | 41650 | 41600 | 254 |
| 535 | 20241111 | 104700 | 4455721350 | 41650 | 41600 | 41650 | 41600 | 80 |
| 536 | 20241111 | 104600 | 4452390750 | 41650 | 41600 | 41650 | 41600 | 111 |
| 537 | 20241111 | 104500 | 4447771900 | 41650 | 41600 | 41650 | 41550 | 440 |
| 538 | 20241111 | 104400 | 4429467750 | 41600 | 41550 | 41650 | 41500 | 485 |
| 539 | 20241111 | 104300 | 4409306800 | 41500 | 41500 | 41550 | 41500 | 565 |
| 540 | 20241111 | 104200 | 4385852900 | 41500 | 41600 | 41600 | 41500 | 976 |
| 541 | 20241111 | 104100 | 4345327050 | 41600 | 41600 | 41650 | 41600 | 194 |
| 542 | 20241111 | 104000 | 4337256400 | 41600 | 41600 | 41650 | 41600 | 65 |
| 543 | 20241111 | 103900 | 4334552350 | 41600 | 41550 | 41600 | 41550 | 13 |
| 544 | 20241111 | 103800 | 4334011600 | 41550 | 41550 | 41600 | 41500 | 381 |
| 545 | 20241111 | 103700 | 4318186350 | 41500 | 41600 | 41600 | 41500 | 640 |
| 546 | 20241111 | 103600 | 4291598850 | 41600 | 41550 | 41650 | 41550 | 639 |
| 547 | 20241111 | 103500 | 4265009000 | 41550 | 41550 | 41550 | 41500 | 1504 |
| 548 | 20241111 | 103400 | 4202589100 | 41500 | 41600 | 41650 | 41500 | 1317 |
| 549 | 20241111 | 103300 | 4147884450 | 41600 | 41600 | 41650 | 41600 | 325 |
| 550 | 20241111 | 103200 | 4134360950 | 41600 | 41550 | 41600 | 41550 | 195 |
| 551 | 20241111 | 103100 | 4126252200 | 41550 | 41600 | 41600 | 41550 | 200 |
| 552 | 20241111 | 103000 | 4117937850 | 41650 | 41650 | 41650 | 41600 | 506 |
| 553 | 20241111 | 102900 | 4096863450 | 41650 | 41600 | 41650 | 41500 | 2008 |
| 554 | 20241111 | 102800 | 4013273200 | 41600 | 41650 | 41650 | 41500 | 2543 |
| 555 | 20241111 | 102700 | 3907588800 | 41650 | 41600 | 41650 | 41550 | 251 |
| 556 | 20241111 | 102600 | 3897147050 | 41550 | 41650 | 41650 | 41550 | 331 |
| 557 | 20241111 | 102500 | 3883383050 | 41650 | 41700 | 41750 | 41600 | 2104 |
| 558 | 20241111 | 102400 | 3795775750 | 41750 | 41750 | 41750 | 41700 | 241 |
| 559 | 20241111 | 102300 | 3785722800 | 41750 | 41750 | 41750 | 41750 | 97 |
| 560 | 20241111 | 102200 | 3781673050 | 41700 | 41800 | 41800 | 41700 | 222 |
| 561 | 20241111 | 102100 | 3772406700 | 41750 | 41800 | 41800 | 41750 | 323 |
| 562 | 20241111 | 102000 | 3758909750 | 41800 | 41900 | 41900 | 41800 | 60 |
| 563 | 20241111 | 101900 | 3756395950 | 41900 | 41900 | 41900 | 41850 | 163 |
| 564 | 20241111 | 101800 | 3749566300 | 41900 | 41850 | 41900 | 41750 | 224 |
| 565 | 20241111 | 101700 | 3740195200 | 41850 | 41800 | 41950 | 41800 | 152 |
| 566 | 20241111 | 101600 | 3733828250 | 41800 | 41700 | 41800 | 41700 | 546 |
| 567 | 20241111 | 101500 | 3711010000 | 41700 | 41700 | 41750 | 41700 | 304 |
| 568 | 20241111 | 101400 | 3698331400 | 41700 | 41750 | 41750 | 41700 | 518 |
| 569 | 20241111 | 101300 | 3676723100 | 41750 | 41750 | 41750 | 41750 | 399 |
| 570 | 20241111 | 101200 | 3660064850 | 41750 | 41850 | 41850 | 41750 | 413 |
| 571 | 20241111 | 101100 | 3642816700 | 41800 | 41900 | 41900 | 41800 | 255 |
| 572 | 20241111 | 101000 | 3632146150 | 41900 | 41800 | 41900 | 41800 | 288 |
| 573 | 20241111 | 100900 | 3620099650 | 41800 | 41850 | 41900 | 41800 | 394 |
| 574 | 20241111 | 100800 | 3603611600 | 41900 | 41800 | 41900 | 41800 | 534 |
| 575 | 20241111 | 100700 | 3581258500 | 41900 | 41850 | 41900 | 41750 | 528 |
| 576 | 20241111 | 100600 | 3559159950 | 41850 | 41800 | 41850 | 41750 | 586 |
| 577 | 20241111 | 100500 | 3534672900 | 41800 | 41800 | 41800 | 41800 | 194 |
| 578 | 20241111 | 100400 | 3526563700 | 41800 | 41800 | 41800 | 41800 | 165 |
| 579 | 20241111 | 100300 | 3519666700 | 41800 | 41850 | 41900 | 41800 | 191 |
| 580 | 20241111 | 100200 | 3511674500 | 41850 | 41800 | 41850 | 41800 | 199 |
| 581 | 20241111 | 100100 | 3503351150 | 41800 | 41800 | 41950 | 41600 | 607 |
| 582 | 20241111 | 100000 | 3478048600 | 41700 | 41950 | 41950 | 41700 | 643 |
| 583 | 20241111 | 095900 | 3451196000 | 41900 | 41700 | 41900 | 41550 | 1365 |
| 584 | 20241111 | 095800 | 3394335900 | 41700 | 41700 | 41700 | 41600 | 1529 |
| 585 | 20241111 | 095700 | 3330707950 | 41700 | 41850 | 41850 | 41600 | 2669 |
| 586 | 20241111 | 095600 | 3219303100 | 41900 | 41850 | 41900 | 41750 | 1644 |
| 587 | 20241111 | 095500 | 3150583600 | 41900 | 41950 | 41950 | 41750 | 2871 |
| 588 | 20241111 | 095400 | 3030479550 | 41950 | 42000 | 42000 | 41950 | 721 |
| 589 | 20241111 | 095300 | 3000226950 | 42000 | 42000 | 42100 | 42000 | 967 |
| 590 | 20241111 | 095200 | 2959589800 | 42000 | 42050 | 42150 | 42000 | 681 |
| 591 | 20241111 | 095100 | 2930961450 | 42050 | 42200 | 42250 | 41950 | 5743 |
| 592 | 20241111 | 095000 | 2689324900 | 42200 | 42200 | 42250 | 42200 | 709 |
| 593 | 20241111 | 094900 | 2659404800 | 42200 | 42250 | 42250 | 42200 | 154 |
| 594 | 20241111 | 094800 | 2652905350 | 42250 | 42200 | 42250 | 42200 | 702 |
| 595 | 20241111 | 094700 | 2623276400 | 42250 | 42300 | 42300 | 42200 | 1108 |
| 596 | 20241111 | 094600 | 2576458750 | 42250 | 42300 | 42300 | 42250 | 243 |
| 597 | 20241111 | 094500 | 2566180900 | 42300 | 42300 | 42300 | 42250 | 323 |
| 598 | 20241111 | 094400 | 2552526550 | 42300 | 42250 | 42350 | 42200 | 190 |
| 599 | 20241111 | 094300 | 2544491600 | 42250 | 42350 | 42350 | 42250 | 1898 |
| 600 | 20241111 | 094200 | 2464218600 | 42400 | 42450 | 42450 | 42400 | 913 |
| 601 | 20241111 | 094100 | 2425507050 | 42450 | 42450 | 42450 | 42400 | 203 |
| 602 | 20241111 | 094000 | 2416895300 | 42500 | 42500 | 42500 | 42450 | 260 |
| 603 | 20241111 | 093900 | 2405848350 | 42450 | 42400 | 42500 | 42400 | 135 |
| 604 | 20241111 | 093800 | 2400120900 | 42400 | 42350 | 42400 | 42350 | 987 |
| 605 | 20241111 | 093700 | 2358315300 | 42350 | 42500 | 42500 | 42350 | 737 |
| 606 | 20241111 | 093600 | 2327062850 | 42500 | 42600 | 42600 | 42350 | 58 |
| 607 | 20241111 | 093500 | 2324599300 | 42350 | 42500 | 42650 | 42350 | 1854 |
| 608 | 20241111 | 093400 | 2246003800 | 42450 | 42400 | 42550 | 42300 | 780 |
| 609 | 20241111 | 093300 | 2212864100 | 42300 | 42400 | 42500 | 42300 | 763 |
| 610 | 20241111 | 093200 | 2180513800 | 42550 | 42450 | 42550 | 42300 | 1097 |
| 611 | 20241111 | 093100 | 2133942450 | 42500 | 42500 | 42550 | 42500 | 708 |
| 612 | 20241111 | 093000 | 2103852350 | 42500 | 42550 | 42550 | 42500 | 434 |
| 613 | 20241111 | 092900 | 2085403250 | 42550 | 42600 | 42650 | 42550 | 682 |
| 614 | 20241111 | 092800 | 2056376950 | 42550 | 42750 | 42800 | 42550 | 736 |
| 615 | 20241111 | 092700 | 2024957050 | 42750 | 42750 | 42750 | 42750 | 112 |
| 616 | 20241111 | 092600 | 2020169050 | 42800 | 42750 | 42850 | 42750 | 802 |
| 617 | 20241111 | 092500 | 1985860250 | 42750 | 42800 | 42800 | 42750 | 148 |
| 618 | 20241111 | 092400 | 1979529950 | 42750 | 42850 | 42850 | 42750 | 567 |
| 619 | 20241111 | 092300 | 1955262100 | 42850 | 42900 | 42900 | 42850 | 1015 |
| 620 | 20241111 | 092200 | 1911731100 | 42850 | 42800 | 42850 | 42800 | 548 |
| 621 | 20241111 | 092100 | 1888249900 | 42850 | 42950 | 42950 | 42850 | 622 |
| 622 | 20241111 | 092000 | 1861588700 | 42900 | 43000 | 43050 | 42900 | 981 |
| 623 | 20241111 | 091900 | 1819426200 | 43000 | 43100 | 43100 | 43000 | 379 |
| 624 | 20241111 | 091800 | 1803111100 | 43100 | 43100 | 43200 | 43100 | 653 |
| 625 | 20241111 | 091700 | 1774953050 | 43100 | 43100 | 43150 | 43050 | 600 |
| 626 | 20241111 | 091600 | 1749109450 | 43150 | 42900 | 43450 | 42900 | 5611 |
| 627 | 20241111 | 091500 | 1506773150 | 42900 | 42900 | 42950 | 42700 | 2827 |
| 628 | 20241111 | 091400 | 1385526100 | 42900 | 42500 | 42900 | 42350 | 2341 |
| 629 | 20241111 | 091300 | 1285554700 | 42350 | 42450 | 42500 | 42300 | 1684 |
| 630 | 20241111 | 091200 | 1214117400 | 42450 | 42350 | 42450 | 42300 | 1685 |
| 631 | 20241111 | 091100 | 1142619300 | 42450 | 42350 | 42450 | 42300 | 1630 |
| 632 | 20241111 | 091000 | 1073568150 | 42350 | 42250 | 42350 | 42200 | 2656 |
| 633 | 20241111 | 090900 | 961230050 | 42100 | 42050 | 42200 | 42050 | 1003 |
| 634 | 20241111 | 090800 | 918982400 | 42050 | 42050 | 42100 | 42000 | 2593 |
| 635 | 20241111 | 090700 | 809950850 | 42050 | 42050 | 42100 | 42000 | 2311 |
| 636 | 20241111 | 090600 | 712761000 | 42050 | 42200 | 42250 | 42050 | 1696 |
| 637 | 20241111 | 090500 | 641241300 | 42200 | 42300 | 42300 | 42200 | 935 |
| 638 | 20241111 | 090400 | 601730550 | 42300 | 42350 | 42350 | 42200 | 2194 |
| 639 | 20241111 | 090300 | 508935850 | 42350 | 42750 | 42750 | 42350 | 2338 |
| 640 | 20241111 | 090200 | 409612350 | 42750 | 42950 | 42950 | 42650 | 2821 |
| 641 | 20241111 | 090100 | 288813850 | 43000 | 43100 | 43100 | 42900 | 1673 |
| 642 | 20241111 | 090000 | 216846750 | 43100 | 42850 | 43100 | 42800 | 4335 |