38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 3 | 20250106 | 194300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20250106 | 194200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20250106 | 194100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20250106 | 194000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20250106 | 193900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20250106 | 193800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20250106 | 193700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20250106 | 193600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20250106 | 193500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20250106 | 193400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20250106 | 193300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20250106 | 193200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20250106 | 193100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20250106 | 193000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20250106 | 192900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20250106 | 192800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20250106 | 192700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20250106 | 192600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20250106 | 192500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20250106 | 192400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20250106 | 192300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20250106 | 192200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20250106 | 192100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20250106 | 192000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20250106 | 191900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20250106 | 191800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20250106 | 191700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20250106 | 191600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20250106 | 191500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20250106 | 191400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 33 | 20250106 | 191300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20250106 | 191200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20250106 | 191100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20250106 | 191000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20250106 | 190900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20250106 | 190800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20250106 | 190700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20250106 | 190600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20250106 | 190500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20250106 | 190400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20250106 | 190300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20250106 | 190200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20250106 | 190100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20250106 | 190000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20250106 | 185900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20250106 | 185800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20250106 | 185700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20250106 | 185600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20250106 | 185500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20250106 | 185400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20250106 | 185300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20250106 | 185200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20250106 | 185100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20250106 | 185000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20250106 | 184900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20250106 | 184800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20250106 | 184700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20250106 | 184600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20250106 | 184500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20250106 | 184400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 63 | 20250106 | 184300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20250106 | 184200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20250106 | 184100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20250106 | 184000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20250106 | 183900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20250106 | 183800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20250106 | 183700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20250106 | 183600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20250106 | 183500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20250106 | 183400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20250106 | 183300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20250106 | 183200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20250106 | 183100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20250106 | 183000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20250106 | 182900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20250106 | 182800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20250106 | 182700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20250106 | 182600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20250106 | 182500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20250106 | 182400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20250106 | 182300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20250106 | 182200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20250106 | 182100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20250106 | 182000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20250106 | 181900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20250106 | 181800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20250106 | 181700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20250106 | 181600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20250106 | 181500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20250106 | 181400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 93 | 20250106 | 181300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20250106 | 181200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20250106 | 181100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20250106 | 181000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20250106 | 180900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20250106 | 180800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20250106 | 180700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20250106 | 180600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20250106 | 180500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20250106 | 180400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20250106 | 180300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20250106 | 180200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20250106 | 180100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20250106 | 180000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20250106 | 175900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20250106 | 175800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20250106 | 175700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20250106 | 175600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20250106 | 175500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20250106 | 175400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20250106 | 175300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20250106 | 175200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20250106 | 175100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20250106 | 175000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20250106 | 174900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20250106 | 174800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20250106 | 174700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20250106 | 174600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20250106 | 174500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20250106 | 174400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 123 | 20250106 | 174300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20250106 | 174200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20250106 | 174100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20250106 | 174000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20250106 | 173900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20250106 | 173800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20250106 | 173700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20250106 | 173600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20250106 | 173500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20250106 | 173400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20250106 | 173300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20250106 | 173200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20250106 | 173100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20250106 | 173000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20250106 | 172900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20250106 | 172800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20250106 | 172700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20250106 | 172600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20250106 | 172500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20250106 | 172400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20250106 | 172300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20250106 | 172200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20250106 | 172100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20250106 | 172000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20250106 | 171900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20250106 | 171800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20250106 | 171700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20250106 | 171600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20250106 | 171500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20250106 | 171400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 153 | 20250106 | 171300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20250106 | 171200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20250106 | 171100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20250106 | 171000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20250106 | 170900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20250106 | 170800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20250106 | 170700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20250106 | 170600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20250106 | 170500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20250106 | 170400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20250106 | 170300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20250106 | 170200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20250106 | 170100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20250106 | 170000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20250106 | 165900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20250106 | 165800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20250106 | 165700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20250106 | 165600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20250106 | 165500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20250106 | 165400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20250106 | 165300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20250106 | 165200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20250106 | 165100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20250106 | 165000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20250106 | 164900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20250106 | 164800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20250106 | 164700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20250106 | 164600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20250106 | 164500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20250106 | 164400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 183 | 20250106 | 164300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20250106 | 164200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20250106 | 164100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20250106 | 164000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20250106 | 163900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20250106 | 163800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20250106 | 163700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20250106 | 163600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20250106 | 163500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20250106 | 163400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20250106 | 163300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20250106 | 163200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20250106 | 163100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20250106 | 163000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20250106 | 162900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20250106 | 162800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20250106 | 162700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20250106 | 162600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20250106 | 162500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20250106 | 162400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20250106 | 162300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20250106 | 162200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20250106 | 162100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20250106 | 162000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20250106 | 161900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 208 | 20250106 | 161800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 209 | 20250106 | 161700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 210 | 20250106 | 161600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 211 | 20250106 | 161500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 212 | 20250106 | 161400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 213 | 20250106 | 161300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 214 | 20250106 | 161200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 215 | 20250106 | 161100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 216 | 20250106 | 161000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 217 | 20250106 | 160900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 218 | 20250106 | 160800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 219 | 20250106 | 160700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 220 | 20250106 | 160600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 221 | 20250106 | 160500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 222 | 20250106 | 160400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 223 | 20250106 | 160300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 224 | 20250106 | 160200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 225 | 20250106 | 160100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 226 | 20250106 | 160000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 227 | 20250106 | 155900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 228 | 20250106 | 155800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 229 | 20250106 | 155700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 230 | 20250106 | 155600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 231 | 20250106 | 155500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 232 | 20250106 | 155400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 233 | 20250106 | 155300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 234 | 20250106 | 155200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 235 | 20250106 | 155100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 236 | 20250106 | 155000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 237 | 20250106 | 154900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 238 | 20250106 | 154800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 239 | 20250106 | 154700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 240 | 20250106 | 154600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 241 | 20250106 | 154500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 242 | 20250106 | 154400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 243 | 20250106 | 154300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 244 | 20250106 | 154200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 245 | 20250106 | 154100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 246 | 20250106 | 154000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 247 | 20250106 | 153900 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 248 | 20250106 | 153800 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 249 | 20250106 | 153700 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 250 | 20250106 | 153600 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 251 | 20250106 | 153500 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 252 | 20250106 | 153400 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 253 | 20250106 | 153300 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 254 | 20250106 | 153200 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 255 | 20250106 | 153100 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 256 | 20250106 | 153000 | 132883765100 | 113800 | 113800 | 113800 | 113800 | 10325 |
| 257 | 20250106 | 152900 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 258 | 20250106 | 152800 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 259 | 20250106 | 152700 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 260 | 20250106 | 152600 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 261 | 20250106 | 152500 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 262 | 20250106 | 152400 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 263 | 20250106 | 152300 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 264 | 20250106 | 152200 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 265 | 20250106 | 152100 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 266 | 20250106 | 152000 | 131708780100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 267 | 20250106 | 151900 | 131708780100 | 113800 | 113900 | 114000 | 113600 | 3713 |
| 268 | 20250106 | 151800 | 131286371900 | 114000 | 114300 | 114300 | 113800 | 4677 |
| 269 | 20250106 | 151700 | 130753092600 | 114300 | 114500 | 114500 | 114300 | 1099 |
| 270 | 20250106 | 151600 | 130627382900 | 114400 | 114100 | 114400 | 114000 | 1418 |
| 271 | 20250106 | 151500 | 130465534300 | 114100 | 114000 | 114100 | 113900 | 1903 |
| 272 | 20250106 | 151400 | 130248676900 | 114000 | 114300 | 114300 | 113900 | 1279 |
| 273 | 20250106 | 151300 | 130102774700 | 114300 | 114500 | 114600 | 114300 | 1101 |
| 274 | 20250106 | 151200 | 129976713300 | 114500 | 114800 | 115000 | 114500 | 2953 |
| 275 | 20250106 | 151100 | 129637766000 | 115000 | 114800 | 115200 | 114700 | 4228 |
| 276 | 20250106 | 151000 | 129151793800 | 114800 | 114300 | 114900 | 114300 | 2549 |
| 277 | 20250106 | 150900 | 128859839400 | 114100 | 114000 | 114200 | 113800 | 1669 |
| 278 | 20250106 | 150800 | 128669540700 | 114000 | 114200 | 114200 | 114000 | 1404 |
| 279 | 20250106 | 150700 | 128509290100 | 114200 | 114200 | 114300 | 114100 | 1010 |
| 280 | 20250106 | 150600 | 128393950800 | 114100 | 113800 | 114200 | 113700 | 950 |
| 281 | 20250106 | 150500 | 128285734800 | 113800 | 114000 | 114100 | 113700 | 631 |
| 282 | 20250106 | 150400 | 128213928500 | 114000 | 114200 | 114300 | 113600 | 1259 |
| 283 | 20250106 | 150300 | 128070364200 | 114200 | 113500 | 114200 | 113500 | 1894 |
| 284 | 20250106 | 150200 | 127854681000 | 113500 | 114000 | 114000 | 113500 | 1222 |
| 285 | 20250106 | 150100 | 127715704700 | 114000 | 114500 | 114500 | 113300 | 2778 |
| 286 | 20250106 | 150000 | 127399016000 | 114400 | 114700 | 114800 | 114400 | 1152 |
| 287 | 20250106 | 145900 | 127266951600 | 114700 | 115200 | 115300 | 114700 | 2440 |
| 288 | 20250106 | 145800 | 126986298700 | 115200 | 114500 | 115200 | 114500 | 2913 |
| 289 | 20250106 | 145700 | 126651563200 | 114600 | 114400 | 114600 | 114300 | 807 |
| 290 | 20250106 | 145600 | 126559201100 | 114300 | 114100 | 114500 | 114000 | 2349 |
| 291 | 20250106 | 145500 | 126290785800 | 114000 | 113700 | 114100 | 113600 | 2056 |
| 292 | 20250106 | 145400 | 126056532600 | 113700 | 113500 | 113700 | 113400 | 1168 |
| 293 | 20250106 | 145300 | 125923908500 | 113500 | 113600 | 113700 | 113400 | 1563 |
| 294 | 20250106 | 145200 | 125746399200 | 113600 | 113200 | 113600 | 113200 | 1591 |
| 295 | 20250106 | 145100 | 125566008600 | 113100 | 113200 | 113500 | 112800 | 2385 |
| 296 | 20250106 | 145000 | 125296279200 | 113200 | 113200 | 113300 | 112700 | 5921 |
| 297 | 20250106 | 144900 | 124627391800 | 113300 | 113200 | 113500 | 113100 | 2095 |
| 298 | 20250106 | 144800 | 124389916200 | 113200 | 113800 | 113800 | 113100 | 5610 |
| 299 | 20250106 | 144700 | 123753634500 | 113800 | 113900 | 114000 | 113800 | 1883 |
| 300 | 20250106 | 144600 | 123539243400 | 113900 | 114000 | 114000 | 113800 | 1460 |
| 301 | 20250106 | 144500 | 123372904700 | 114000 | 114000 | 114400 | 113700 | 3923 |
| 302 | 20250106 | 144400 | 122925912400 | 114000 | 115100 | 115100 | 113900 | 5245 |
| 303 | 20250106 | 144300 | 122326260600 | 115100 | 115200 | 115400 | 114900 | 3073 |
| 304 | 20250106 | 144200 | 121972238400 | 115100 | 114900 | 115200 | 114900 | 805 |
| 305 | 20250106 | 144100 | 121879630700 | 114800 | 114900 | 115100 | 114800 | 1788 |
| 306 | 20250106 | 144000 | 121674252600 | 115000 | 115000 | 115400 | 114800 | 1868 |
| 307 | 20250106 | 143900 | 121459368800 | 115000 | 114700 | 115000 | 114200 | 4225 |
| 308 | 20250106 | 143800 | 120975155500 | 114700 | 115500 | 115500 | 114700 | 4066 |
| 309 | 20250106 | 143700 | 120507237400 | 115400 | 115300 | 115500 | 114900 | 8877 |
| 310 | 20250106 | 143600 | 119485305300 | 115300 | 115500 | 115600 | 115300 | 2032 |
| 311 | 20250106 | 143500 | 119250733200 | 115500 | 115700 | 115900 | 115500 | 2438 |
| 312 | 20250106 | 143400 | 118968905300 | 115900 | 115900 | 116000 | 115700 | 1435 |
| 313 | 20250106 | 143300 | 118802660900 | 116000 | 116000 | 116000 | 115900 | 1191 |
| 314 | 20250106 | 143200 | 118664574900 | 115900 | 116200 | 116200 | 115900 | 1423 |
| 315 | 20250106 | 143100 | 118499531400 | 116100 | 115900 | 116300 | 115900 | 892 |
| 316 | 20250106 | 143000 | 118395923800 | 116100 | 116400 | 116400 | 115900 | 1866 |
| 317 | 20250106 | 142900 | 118179196800 | 116400 | 115800 | 116400 | 115800 | 3925 |
| 318 | 20250106 | 142800 | 117723177200 | 115800 | 115900 | 116100 | 115400 | 1973 |
| 319 | 20250106 | 142700 | 117494606200 | 115900 | 115100 | 116200 | 115000 | 4193 |
| 320 | 20250106 | 142600 | 117008368400 | 115800 | 116000 | 116100 | 115100 | 5325 |
| 321 | 20250106 | 142500 | 116391808900 | 116100 | 116700 | 116700 | 116100 | 4743 |
| 322 | 20250106 | 142400 | 115839993800 | 116700 | 116300 | 116800 | 116200 | 8291 |
| 323 | 20250106 | 142300 | 114873831600 | 116300 | 115900 | 116300 | 115900 | 4192 |
| 324 | 20250106 | 142200 | 114387061300 | 116000 | 116000 | 116100 | 115900 | 3084 |
| 325 | 20250106 | 142100 | 114029315100 | 116000 | 115600 | 116200 | 115500 | 5715 |
| 326 | 20250106 | 142000 | 113367187800 | 115600 | 116100 | 116200 | 115300 | 6747 |
| 327 | 20250106 | 141900 | 112586814200 | 116100 | 116400 | 116400 | 115900 | 9601 |
| 328 | 20250106 | 141800 | 111471248400 | 116400 | 115400 | 116400 | 115400 | 13552 |
| 329 | 20250106 | 141700 | 109900796800 | 115400 | 114200 | 115500 | 114100 | 22614 |
| 330 | 20250106 | 141600 | 107302973000 | 114100 | 114200 | 114300 | 114000 | 3057 |
| 331 | 20250106 | 141500 | 106953985400 | 114200 | 113800 | 114200 | 113600 | 4095 |
| 332 | 20250106 | 141400 | 106487340400 | 113800 | 113200 | 114200 | 113200 | 13196 |
| 333 | 20250106 | 141300 | 104985871000 | 113200 | 112400 | 113200 | 112300 | 3388 |
| 334 | 20250106 | 141200 | 104603327500 | 112400 | 112100 | 112400 | 112000 | 980 |
| 335 | 20250106 | 141100 | 104493320200 | 112100 | 111900 | 112100 | 111800 | 1454 |
| 336 | 20250106 | 141000 | 104330475900 | 111800 | 111600 | 111900 | 111600 | 428 |
| 337 | 20250106 | 140900 | 104282669700 | 111600 | 111800 | 112000 | 111600 | 791 |
| 338 | 20250106 | 140800 | 104194308500 | 111800 | 111900 | 112100 | 111800 | 235 |
| 339 | 20250106 | 140700 | 104168006900 | 112100 | 111800 | 112100 | 111800 | 884 |
| 340 | 20250106 | 140600 | 104069121300 | 111800 | 111500 | 112200 | 111400 | 1770 |
| 341 | 20250106 | 140500 | 103871408300 | 111500 | 112000 | 112000 | 111300 | 4697 |
| 342 | 20250106 | 140400 | 103347248400 | 112000 | 112200 | 112300 | 112000 | 855 |
| 343 | 20250106 | 140300 | 103251432400 | 112200 | 112200 | 112300 | 112200 | 299 |
| 344 | 20250106 | 140200 | 103217880400 | 112200 | 112300 | 112400 | 112200 | 607 |
| 345 | 20250106 | 140100 | 103149734100 | 112100 | 112200 | 112300 | 112000 | 691 |
| 346 | 20250106 | 140000 | 103072249100 | 112100 | 112000 | 112400 | 111900 | 1223 |
| 347 | 20250106 | 135900 | 102935283600 | 112200 | 112500 | 112600 | 112000 | 982 |
| 348 | 20250106 | 135800 | 102824973200 | 112500 | 112200 | 112800 | 112200 | 1375 |
| 349 | 20250106 | 135700 | 102670208700 | 112200 | 112200 | 112300 | 112000 | 2821 |
| 350 | 20250106 | 135600 | 102353953600 | 112200 | 112500 | 112600 | 112100 | 1664 |
| 351 | 20250106 | 135500 | 102167108000 | 112500 | 112500 | 112700 | 112500 | 381 |
| 352 | 20250106 | 135400 | 102124226400 | 112700 | 112400 | 112700 | 112400 | 1431 |
| 353 | 20250106 | 135300 | 101963224900 | 112500 | 112500 | 112800 | 112400 | 829 |
| 354 | 20250106 | 135200 | 101869886500 | 112500 | 112600 | 112600 | 112500 | 500 |
| 355 | 20250106 | 135100 | 101813589300 | 112600 | 112300 | 112800 | 112200 | 1008 |
| 356 | 20250106 | 135000 | 101700221200 | 112200 | 112800 | 112900 | 112200 | 3762 |
| 357 | 20250106 | 134900 | 101276787000 | 112900 | 112800 | 112900 | 112700 | 1943 |
| 358 | 20250106 | 134800 | 101057715400 | 112800 | 112900 | 113000 | 112700 | 452 |
| 359 | 20250106 | 134700 | 101006703700 | 113000 | 113000 | 113100 | 112900 | 482 |
| 360 | 20250106 | 134600 | 100952228400 | 113000 | 112800 | 113100 | 112800 | 514 |
| 361 | 20250106 | 134500 | 100894146600 | 112700 | 112900 | 112900 | 112700 | 1232 |
| 362 | 20250106 | 134400 | 100755128300 | 112900 | 113100 | 113200 | 112900 | 596 |
| 363 | 20250106 | 134300 | 100687746600 | 113100 | 113200 | 113300 | 113100 | 433 |
| 364 | 20250106 | 134200 | 100638734700 | 113300 | 113300 | 113300 | 113200 | 265 |
| 365 | 20250106 | 134100 | 100608731700 | 113200 | 113300 | 113400 | 113200 | 307 |
| 366 | 20250106 | 134000 | 100573946800 | 113400 | 113100 | 113400 | 112800 | 3375 |
| 367 | 20250106 | 133900 | 100192036100 | 113000 | 113300 | 113300 | 113000 | 661 |
| 368 | 20250106 | 133800 | 100117261500 | 113300 | 112800 | 113400 | 112700 | 1398 |
| 369 | 20250106 | 133700 | 99959376500 | 112900 | 113200 | 113200 | 112800 | 986 |
| 370 | 20250106 | 133600 | 99847983300 | 113200 | 113000 | 113400 | 112900 | 796 |
| 371 | 20250106 | 133500 | 99758036300 | 113000 | 113100 | 113100 | 112700 | 1513 |
| 372 | 20250106 | 133400 | 99587144300 | 113100 | 113300 | 113500 | 113100 | 1129 |
| 373 | 20250106 | 133300 | 99459202800 | 113400 | 113400 | 113600 | 113200 | 1703 |
| 374 | 20250106 | 133200 | 99266085300 | 113600 | 113600 | 113900 | 113400 | 979 |
| 375 | 20250106 | 133100 | 99154819500 | 113600 | 114100 | 114100 | 113300 | 2688 |
| 376 | 20250106 | 133000 | 98849391900 | 114100 | 113700 | 114300 | 113700 | 7398 |
| 377 | 20250106 | 132900 | 98005988100 | 113700 | 113800 | 113800 | 113600 | 2142 |
| 378 | 20250106 | 132800 | 97762339100 | 113800 | 113200 | 113900 | 113100 | 4873 |
| 379 | 20250106 | 132700 | 97209294600 | 113200 | 112500 | 113300 | 112500 | 3968 |
| 380 | 20250106 | 132600 | 96760666800 | 112400 | 112500 | 112600 | 112400 | 1105 |
| 381 | 20250106 | 132500 | 96636388100 | 112500 | 112500 | 112600 | 112500 | 914 |
| 382 | 20250106 | 132400 | 96533533800 | 112600 | 112600 | 112700 | 112500 | 1387 |
| 383 | 20250106 | 132300 | 96377362800 | 112700 | 112600 | 112800 | 112500 | 434 |
| 384 | 20250106 | 132200 | 96328470600 | 112800 | 112400 | 112800 | 112200 | 1565 |
| 385 | 20250106 | 132100 | 96152592800 | 112400 | 113000 | 113100 | 112400 | 2450 |
| 386 | 20250106 | 132000 | 95876744200 | 113100 | 113000 | 113100 | 112900 | 508 |
| 387 | 20250106 | 131900 | 95819346800 | 113000 | 112800 | 113100 | 112800 | 323 |
| 388 | 20250106 | 131800 | 95782862100 | 112800 | 112800 | 113000 | 112800 | 812 |
| 389 | 20250106 | 131700 | 95691174200 | 112900 | 112800 | 113000 | 112800 | 1205 |
| 390 | 20250106 | 131600 | 95555114200 | 112900 | 112800 | 113000 | 112800 | 456 |
| 391 | 20250106 | 131500 | 95503649500 | 112900 | 113000 | 113000 | 112800 | 493 |
| 392 | 20250106 | 131400 | 95448009200 | 112800 | 112800 | 113500 | 112800 | 4892 |
| 393 | 20250106 | 131300 | 94894400800 | 112700 | 113000 | 113000 | 112700 | 936 |
| 394 | 20250106 | 131200 | 94788749500 | 113000 | 112600 | 113000 | 112600 | 489 |
| 395 | 20250106 | 131100 | 94733587700 | 112900 | 112600 | 112900 | 112400 | 691 |
| 396 | 20250106 | 131000 | 94655812700 | 112600 | 112400 | 113000 | 112300 | 2343 |
| 397 | 20250106 | 130900 | 94391901600 | 112400 | 112500 | 112600 | 112400 | 1764 |
| 398 | 20250106 | 130800 | 94193490500 | 112500 | 112300 | 112600 | 112300 | 1270 |
| 399 | 20250106 | 130700 | 94050658700 | 112600 | 113000 | 113100 | 112300 | 4968 |
| 400 | 20250106 | 130600 | 93491158600 | 113000 | 113100 | 113100 | 112900 | 1026 |
| 401 | 20250106 | 130500 | 93375246800 | 113000 | 113200 | 113300 | 112900 | 1739 |
| 402 | 20250106 | 130400 | 93178725600 | 113200 | 113300 | 113400 | 113200 | 778 |
| 403 | 20250106 | 130300 | 93090579500 | 113300 | 113400 | 113500 | 113300 | 529 |
| 404 | 20250106 | 130200 | 93030606000 | 113400 | 113400 | 113600 | 113300 | 1600 |
| 405 | 20250106 | 130100 | 92849060300 | 113400 | 113600 | 113600 | 113300 | 1128 |
| 406 | 20250106 | 130000 | 92721097200 | 113600 | 112900 | 113600 | 112900 | 2628 |
| 407 | 20250106 | 125900 | 92423226500 | 113000 | 113000 | 113200 | 112900 | 377 |
| 408 | 20250106 | 125800 | 92380631300 | 113200 | 113200 | 113200 | 112800 | 1514 |
| 409 | 20250106 | 125700 | 92209614000 | 113100 | 113400 | 113400 | 113000 | 1682 |
| 410 | 20250106 | 125600 | 92019317200 | 113400 | 113000 | 113400 | 112900 | 1274 |
| 411 | 20250106 | 125500 | 91875239000 | 112900 | 112700 | 113000 | 112600 | 1373 |
| 412 | 20250106 | 125400 | 91720449200 | 112700 | 112500 | 112900 | 112500 | 1085 |
| 413 | 20250106 | 125300 | 91598183600 | 112500 | 113000 | 113000 | 112400 | 3747 |
| 414 | 20250106 | 125200 | 91176076700 | 113000 | 113100 | 113400 | 112900 | 1679 |
| 415 | 20250106 | 125100 | 90986285100 | 113200 | 113700 | 113800 | 113000 | 2469 |
| 416 | 20250106 | 125000 | 90706154500 | 113800 | 113300 | 113800 | 113300 | 2325 |
| 417 | 20250106 | 124900 | 90442293000 | 113300 | 113000 | 113500 | 113000 | 2131 |
| 418 | 20250106 | 124800 | 90200649700 | 112900 | 112800 | 113100 | 112700 | 2194 |
| 419 | 20250106 | 124700 | 89952950300 | 112800 | 113500 | 113600 | 112600 | 4805 |
| 420 | 20250106 | 124600 | 89409247100 | 113500 | 113600 | 113900 | 113400 | 2041 |
| 421 | 20250106 | 124500 | 89177513000 | 113600 | 114600 | 114700 | 113300 | 8191 |
| 422 | 20250106 | 124400 | 88242428100 | 114500 | 114200 | 114700 | 114000 | 8879 |
| 423 | 20250106 | 124300 | 87226390200 | 114200 | 113600 | 114300 | 113500 | 9606 |
| 424 | 20250106 | 124200 | 86131875100 | 113600 | 113300 | 113600 | 113300 | 1976 |
| 425 | 20250106 | 124100 | 85907762700 | 113300 | 113400 | 113500 | 113100 | 3069 |
| 426 | 20250106 | 124000 | 85560063000 | 113400 | 113200 | 113500 | 113000 | 3994 |
| 427 | 20250106 | 123900 | 85107452800 | 113000 | 113100 | 113200 | 112500 | 2460 |
| 428 | 20250106 | 123800 | 84829780800 | 113100 | 111900 | 113400 | 111900 | 7994 |
| 429 | 20250106 | 123700 | 83928939500 | 111800 | 111600 | 111900 | 111400 | 3824 |
| 430 | 20250106 | 123600 | 83501982700 | 111600 | 111400 | 111600 | 111400 | 928 |
| 431 | 20250106 | 123500 | 83398467300 | 111500 | 111200 | 111500 | 111000 | 1911 |
| 432 | 20250106 | 123400 | 83185895100 | 111300 | 111400 | 111400 | 111200 | 517 |
| 433 | 20250106 | 123300 | 83128351300 | 111400 | 111400 | 111600 | 111300 | 294 |
| 434 | 20250106 | 123200 | 83095599600 | 111500 | 111100 | 111700 | 110900 | 2466 |
| 435 | 20250106 | 123100 | 82821171500 | 111100 | 111200 | 111300 | 111000 | 2490 |
| 436 | 20250106 | 123000 | 82544532800 | 111300 | 111600 | 111700 | 111200 | 1758 |
| 437 | 20250106 | 122900 | 82348545100 | 111600 | 111500 | 111800 | 111400 | 1593 |
| 438 | 20250106 | 122800 | 82170707900 | 111500 | 111200 | 111500 | 111100 | 1317 |
| 439 | 20250106 | 122700 | 82024100200 | 111200 | 111600 | 111600 | 111000 | 2580 |
| 440 | 20250106 | 122600 | 81737068900 | 111700 | 111500 | 112000 | 111400 | 2714 |
| 441 | 20250106 | 122500 | 81433932100 | 111500 | 111400 | 111500 | 111200 | 1042 |
| 442 | 20250106 | 122400 | 81317902900 | 111400 | 111200 | 111400 | 111100 | 2531 |
| 443 | 20250106 | 122300 | 81036469500 | 111200 | 111200 | 111400 | 111200 | 3168 |
| 444 | 20250106 | 122200 | 80684074800 | 111300 | 111500 | 111700 | 111200 | 2620 |
| 445 | 20250106 | 122100 | 80392092000 | 111600 | 111500 | 111700 | 111300 | 1237 |
| 446 | 20250106 | 122000 | 80254166400 | 111500 | 111300 | 111700 | 111300 | 2695 |
| 447 | 20250106 | 121900 | 79953757700 | 111300 | 111500 | 111600 | 111100 | 2604 |
| 448 | 20250106 | 121800 | 79663820700 | 111600 | 111800 | 111900 | 111500 | 4662 |
| 449 | 20250106 | 121700 | 79143505700 | 111800 | 111000 | 112100 | 110900 | 5712 |
| 450 | 20250106 | 121600 | 78506326700 | 111200 | 111800 | 111900 | 110900 | 9344 |
| 451 | 20250106 | 121500 | 77465437800 | 111800 | 113000 | 113100 | 111600 | 7961 |
| 452 | 20250106 | 121400 | 76569564500 | 113000 | 112900 | 113300 | 112000 | 8677 |
| 453 | 20250106 | 121300 | 75592181400 | 112900 | 113900 | 113900 | 112900 | 7043 |
| 454 | 20250106 | 121200 | 74792957500 | 113900 | 113900 | 114400 | 113600 | 8699 |
| 455 | 20250106 | 121100 | 73800775000 | 113900 | 113400 | 114400 | 113400 | 11027 |
| 456 | 20250106 | 121000 | 72545259800 | 113400 | 113000 | 113500 | 112900 | 5305 |
| 457 | 20250106 | 120900 | 71945185800 | 113000 | 112800 | 113200 | 112600 | 8252 |
| 458 | 20250106 | 120800 | 71013350500 | 112900 | 112300 | 114100 | 112200 | 27388 |
| 459 | 20250106 | 120700 | 67916703100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 460 | 20250106 | 120600 | 67916703100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 461 | 20250106 | 120500 | 67916703100 | 112200 | 111100 | 112400 | 111000 | 14189 |
| 462 | 20250106 | 120400 | 66329364700 | 111000 | 111200 | 111300 | 111000 | 2292 |
| 463 | 20250106 | 120300 | 66074577000 | 111300 | 111400 | 111500 | 111200 | 4670 |
| 464 | 20250106 | 120200 | 65554736000 | 111400 | 110700 | 111500 | 110500 | 10258 |
| 465 | 20250106 | 120100 | 64415385100 | 110700 | 110100 | 110700 | 109900 | 5641 |
| 466 | 20250106 | 120000 | 63793928600 | 110000 | 110400 | 110500 | 110000 | 4523 |
| 467 | 20250106 | 115900 | 63295805500 | 110400 | 110500 | 110700 | 110400 | 2228 |
| 468 | 20250106 | 115800 | 63049625300 | 110500 | 110600 | 110800 | 110300 | 4231 |
| 469 | 20250106 | 115700 | 62581512500 | 110500 | 110300 | 110600 | 110100 | 3818 |
| 470 | 20250106 | 115600 | 62160249200 | 110300 | 110500 | 110500 | 110200 | 3728 |
| 471 | 20250106 | 115500 | 61748858100 | 110400 | 110200 | 110500 | 110100 | 4317 |
| 472 | 20250106 | 115400 | 61272586600 | 110200 | 110100 | 110300 | 109300 | 7153 |
| 473 | 20250106 | 115300 | 60486546600 | 110200 | 109800 | 110700 | 109600 | 13481 |
| 474 | 20250106 | 115200 | 59002020300 | 109700 | 111200 | 111200 | 109700 | 10317 |
| 475 | 20250106 | 115100 | 57862095100 | 111200 | 110200 | 111600 | 110100 | 23852 |
| 476 | 20250106 | 115000 | 55213726200 | 110300 | 109200 | 110300 | 109100 | 15644 |
| 477 | 20250106 | 114900 | 53496372000 | 109100 | 109000 | 109200 | 108900 | 4316 |
| 478 | 20250106 | 114800 | 53025832900 | 109000 | 108700 | 109100 | 108700 | 6413 |
| 479 | 20250106 | 114700 | 52327575300 | 108600 | 108400 | 108800 | 108400 | 4653 |
| 480 | 20250106 | 114600 | 51822474800 | 108500 | 108300 | 108700 | 108200 | 7740 |
| 481 | 20250106 | 114500 | 50982997600 | 108300 | 107700 | 108500 | 107700 | 6453 |
| 482 | 20250106 | 114400 | 50286008000 | 107700 | 107900 | 107900 | 107600 | 2281 |
| 483 | 20250106 | 114300 | 50040183900 | 107800 | 107700 | 108300 | 107700 | 11236 |
| 484 | 20250106 | 114200 | 48827244000 | 107600 | 107500 | 107700 | 107400 | 2610 |
| 485 | 20250106 | 114100 | 48546600600 | 107400 | 107400 | 107500 | 107300 | 4285 |
| 486 | 20250106 | 114000 | 48086168400 | 107300 | 107000 | 107400 | 107000 | 4840 |
| 487 | 20250106 | 113900 | 47567427900 | 107000 | 106000 | 107100 | 105900 | 14543 |
| 488 | 20250106 | 113800 | 46016234400 | 106100 | 105900 | 106200 | 105900 | 1265 |
| 489 | 20250106 | 113700 | 45882113400 | 106000 | 106100 | 106100 | 106000 | 737 |
| 490 | 20250106 | 113600 | 45803982100 | 106100 | 106300 | 106300 | 106000 | 1031 |
| 491 | 20250106 | 113500 | 45694617300 | 106300 | 106200 | 106300 | 106100 | 1056 |
| 492 | 20250106 | 113400 | 45582435600 | 106200 | 106100 | 106200 | 106100 | 1297 |
| 493 | 20250106 | 113300 | 45444734100 | 106200 | 106100 | 106200 | 106000 | 814 |
| 494 | 20250106 | 113200 | 45358346300 | 106000 | 105800 | 106100 | 105700 | 1914 |
| 495 | 20250106 | 113100 | 45155585500 | 105800 | 105800 | 105800 | 105700 | 563 |
| 496 | 20250106 | 113000 | 45096039000 | 105800 | 105600 | 105800 | 105500 | 661 |
| 497 | 20250106 | 112900 | 45026217700 | 105500 | 105600 | 105600 | 105500 | 142 |
| 498 | 20250106 | 112800 | 45011230300 | 105600 | 105600 | 105600 | 105500 | 911 |
| 499 | 20250106 | 112700 | 44915105000 | 105600 | 105500 | 105600 | 105500 | 278 |
| 500 | 20250106 | 112600 | 44885755900 | 105600 | 105500 | 105600 | 105500 | 334 |
| 501 | 20250106 | 112500 | 44850497700 | 105500 | 105300 | 105700 | 105300 | 1417 |
| 502 | 20250106 | 112400 | 44700957500 | 105200 | 105300 | 105300 | 105000 | 662 |
| 503 | 20250106 | 112300 | 44631358900 | 105200 | 104900 | 105300 | 104900 | 778 |
| 504 | 20250106 | 112200 | 44549611000 | 104900 | 104700 | 105000 | 104700 | 458 |
| 505 | 20250106 | 112100 | 44501567700 | 104800 | 104700 | 104800 | 104700 | 629 |
| 506 | 20250106 | 112000 | 44435689600 | 104700 | 104800 | 104900 | 104600 | 1105 |
| 507 | 20250106 | 111900 | 44319957600 | 104800 | 104900 | 105000 | 104700 | 2093 |
| 508 | 20250106 | 111800 | 44100407600 | 105000 | 105100 | 105100 | 104800 | 1559 |
| 509 | 20250106 | 111700 | 43936682900 | 105100 | 105300 | 105400 | 105100 | 1967 |
| 510 | 20250106 | 111600 | 43729763100 | 105300 | 105200 | 105300 | 105200 | 738 |
| 511 | 20250106 | 111500 | 43652091300 | 105200 | 105400 | 105400 | 105200 | 975 |
| 512 | 20250106 | 111400 | 43549413900 | 105400 | 105500 | 105700 | 105400 | 1291 |
| 513 | 20250106 | 111300 | 43413166200 | 105600 | 105600 | 105700 | 105500 | 787 |
| 514 | 20250106 | 111200 | 43330054800 | 105600 | 105800 | 105800 | 105500 | 780 |
| 515 | 20250106 | 111100 | 43247610800 | 106000 | 106200 | 106200 | 105600 | 1841 |
| 516 | 20250106 | 111000 | 43052410800 | 106200 | 106000 | 106200 | 106000 | 665 |
| 517 | 20250106 | 110900 | 42981827900 | 106000 | 106200 | 106300 | 106000 | 3602 |
| 518 | 20250106 | 110800 | 42599570100 | 106200 | 106200 | 106300 | 105900 | 2650 |
| 519 | 20250106 | 110700 | 42318510600 | 106200 | 106300 | 106300 | 105900 | 1518 |
| 520 | 20250106 | 110600 | 42157457200 | 106300 | 106000 | 106300 | 105900 | 2684 |
| 521 | 20250106 | 110500 | 41872362600 | 106000 | 105700 | 106000 | 105500 | 808 |
| 522 | 20250106 | 110400 | 41786850600 | 105400 | 105600 | 105600 | 105200 | 2872 |
| 523 | 20250106 | 110300 | 41484037200 | 105600 | 105800 | 105800 | 105500 | 1007 |
| 524 | 20250106 | 110200 | 41377723200 | 105600 | 105800 | 105900 | 105500 | 674 |
| 525 | 20250106 | 110100 | 41306542200 | 105700 | 105700 | 105800 | 105500 | 2712 |
| 526 | 20250106 | 110000 | 41020045200 | 105600 | 105900 | 106200 | 105600 | 6727 |
| 527 | 20250106 | 105900 | 40307140400 | 105800 | 105700 | 106000 | 105400 | 4770 |
| 528 | 20250106 | 105800 | 39802864800 | 105700 | 105700 | 105800 | 105600 | 1133 |
| 529 | 20250106 | 105700 | 39683117300 | 105700 | 105800 | 105800 | 105700 | 1302 |
| 530 | 20250106 | 105600 | 39545453800 | 105800 | 105600 | 105900 | 105500 | 2117 |
| 531 | 20250106 | 105500 | 39321632700 | 105600 | 105800 | 105900 | 105600 | 3088 |
| 532 | 20250106 | 105400 | 38995022200 | 105800 | 105700 | 105900 | 105500 | 3670 |
| 533 | 20250106 | 105300 | 38607053700 | 105700 | 105700 | 105900 | 105300 | 6298 |
| 534 | 20250106 | 105200 | 37941244800 | 105700 | 105300 | 105800 | 105300 | 4195 |
| 535 | 20250106 | 105100 | 37498674300 | 105500 | 104600 | 105600 | 104500 | 7853 |
| 536 | 20250106 | 105000 | 36671951600 | 104600 | 104800 | 104800 | 104400 | 941 |
| 537 | 20250106 | 104900 | 36573523800 | 104800 | 104500 | 104900 | 104500 | 1572 |
| 538 | 20250106 | 104800 | 36408938300 | 104500 | 103900 | 104500 | 103800 | 1093 |
| 539 | 20250106 | 104700 | 36295137300 | 103900 | 103700 | 103900 | 103600 | 1029 |
| 540 | 20250106 | 104600 | 36188510500 | 103600 | 103900 | 104000 | 103600 | 825 |
| 541 | 20250106 | 104500 | 36102886400 | 103900 | 103900 | 103900 | 103800 | 507 |
| 542 | 20250106 | 104400 | 36050213100 | 103900 | 104000 | 104000 | 103800 | 848 |
| 543 | 20250106 | 104300 | 35962132200 | 104000 | 104100 | 104100 | 103800 | 560 |
| 544 | 20250106 | 104200 | 35903967400 | 104100 | 103900 | 104200 | 103600 | 1439 |
| 545 | 20250106 | 104100 | 35754358300 | 103600 | 104200 | 104200 | 103200 | 5975 |
| 546 | 20250106 | 104000 | 35133749600 | 104200 | 104600 | 105000 | 104200 | 3102 |
| 547 | 20250106 | 103900 | 34809640100 | 104600 | 104600 | 104800 | 104500 | 795 |
| 548 | 20250106 | 103800 | 34726524600 | 104600 | 104800 | 104900 | 104500 | 1851 |
| 549 | 20250106 | 103700 | 34532864400 | 104800 | 104700 | 105300 | 104500 | 4055 |
| 550 | 20250106 | 103600 | 34107468800 | 104500 | 104900 | 105000 | 104500 | 2369 |
| 551 | 20250106 | 103500 | 33859611100 | 104900 | 104400 | 104900 | 104300 | 843 |
| 552 | 20250106 | 103400 | 33771397600 | 104400 | 104700 | 104700 | 104300 | 1630 |
| 553 | 20250106 | 103300 | 33601258000 | 104600 | 104600 | 104700 | 104500 | 2103 |
| 554 | 20250106 | 103200 | 33381252500 | 104700 | 104600 | 105000 | 104500 | 3285 |
| 555 | 20250106 | 103100 | 33037368800 | 104600 | 105000 | 105500 | 104600 | 8284 |
| 556 | 20250106 | 103000 | 32166484800 | 105000 | 104900 | 105100 | 104700 | 6020 |
| 557 | 20250106 | 102900 | 31534716800 | 104800 | 104100 | 104800 | 104100 | 2390 |
| 558 | 20250106 | 102800 | 31284757200 | 104200 | 104300 | 104400 | 104100 | 2958 |
| 559 | 20250106 | 102700 | 30976427900 | 104300 | 104800 | 105000 | 104200 | 4670 |
| 560 | 20250106 | 102600 | 30488224600 | 105000 | 104300 | 105100 | 104200 | 12540 |
| 561 | 20250106 | 102500 | 29174696400 | 104200 | 103800 | 104300 | 103600 | 7941 |
| 562 | 20250106 | 102400 | 28348497300 | 103600 | 102700 | 103800 | 102700 | 12569 |
| 563 | 20250106 | 102300 | 27051978500 | 102600 | 102300 | 102600 | 102300 | 1414 |
| 564 | 20250106 | 102200 | 26907071800 | 102400 | 102400 | 102400 | 102300 | 191 |
| 565 | 20250106 | 102100 | 26887524700 | 102300 | 102400 | 102500 | 102300 | 472 |
| 566 | 20250106 | 102000 | 26839193500 | 102400 | 102400 | 102500 | 102100 | 726 |
| 567 | 20250106 | 101900 | 26764873100 | 102400 | 102400 | 102600 | 102300 | 1126 |
| 568 | 20250106 | 101800 | 26649509900 | 102300 | 102400 | 102400 | 102300 | 294 |
| 569 | 20250106 | 101700 | 26619412600 | 102400 | 102300 | 102400 | 102300 | 198 |
| 570 | 20250106 | 101600 | 26599147800 | 102400 | 102100 | 102400 | 102000 | 343 |
| 571 | 20250106 | 101500 | 26564115600 | 102100 | 102100 | 102100 | 102000 | 272 |
| 572 | 20250106 | 101400 | 26536354500 | 102100 | 102100 | 102100 | 102000 | 294 |
| 573 | 20250106 | 101300 | 26506356200 | 102100 | 102100 | 102200 | 102000 | 312 |
| 574 | 20250106 | 101200 | 26474496900 | 102200 | 102300 | 102400 | 102200 | 779 |
| 575 | 20250106 | 101100 | 26394812100 | 102200 | 101900 | 102300 | 101900 | 958 |
| 576 | 20250106 | 101000 | 26297052600 | 102000 | 101700 | 102000 | 101600 | 1203 |
| 577 | 20250106 | 100900 | 26174550500 | 101600 | 101700 | 101700 | 101500 | 442 |
| 578 | 20250106 | 100800 | 26129642500 | 101700 | 101500 | 101800 | 101400 | 173 |
| 579 | 20250106 | 100700 | 26112083300 | 101500 | 101600 | 101600 | 101400 | 958 |
| 580 | 20250106 | 100600 | 26014870800 | 101600 | 101900 | 101900 | 101600 | 532 |
| 581 | 20250106 | 100500 | 25960744800 | 101900 | 101400 | 102000 | 101400 | 597 |
| 582 | 20250106 | 100400 | 25900111000 | 101600 | 101600 | 101600 | 101400 | 1090 |
| 583 | 20250106 | 100300 | 25789479900 | 101500 | 102000 | 102000 | 101500 | 2007 |
| 584 | 20250106 | 100200 | 25585411700 | 102000 | 102000 | 102000 | 101900 | 381 |
| 585 | 20250106 | 100100 | 25546554500 | 102000 | 101900 | 102000 | 101800 | 349 |
| 586 | 20250106 | 100000 | 25510984900 | 101900 | 101800 | 101900 | 101800 | 719 |
| 587 | 20250106 | 095900 | 25437733900 | 101800 | 101800 | 101900 | 101700 | 288 |
| 588 | 20250106 | 095800 | 25408413200 | 101800 | 101700 | 101800 | 101600 | 878 |
| 589 | 20250106 | 095700 | 25319128300 | 101700 | 101800 | 101800 | 101600 | 242 |
| 590 | 20250106 | 095600 | 25294518900 | 101800 | 101500 | 101800 | 101500 | 1126 |
| 591 | 20250106 | 095500 | 25180157200 | 101500 | 102000 | 102000 | 101500 | 2044 |
| 592 | 20250106 | 095400 | 24972482600 | 102000 | 101800 | 102000 | 101600 | 604 |
| 593 | 20250106 | 095300 | 24911005600 | 102000 | 101600 | 102300 | 101600 | 1914 |
| 594 | 20250106 | 095200 | 24716069600 | 101700 | 101700 | 101800 | 101600 | 588 |
| 595 | 20250106 | 095100 | 24656291100 | 101700 | 101800 | 101900 | 101600 | 919 |
| 596 | 20250106 | 095000 | 24562811500 | 101800 | 101800 | 101900 | 101600 | 1118 |
| 597 | 20250106 | 094900 | 24449065600 | 101700 | 101900 | 102000 | 101700 | 1759 |
| 598 | 20250106 | 094800 | 24269935200 | 101900 | 102600 | 102700 | 101700 | 4906 |
| 599 | 20250106 | 094700 | 23769618200 | 102600 | 102700 | 102700 | 102600 | 593 |
| 600 | 20250106 | 094600 | 23708762700 | 102700 | 102100 | 102700 | 102100 | 1141 |
| 601 | 20250106 | 094500 | 23591965300 | 102100 | 102200 | 102200 | 102100 | 592 |
| 602 | 20250106 | 094400 | 23531511700 | 102200 | 102200 | 102200 | 102100 | 1146 |
| 603 | 20250106 | 094300 | 23414497500 | 102200 | 102200 | 102300 | 102100 | 1002 |
| 604 | 20250106 | 094200 | 23312125600 | 102200 | 102200 | 102300 | 102100 | 855 |
| 605 | 20250106 | 094100 | 23224779700 | 102100 | 102600 | 102700 | 102100 | 1902 |
| 606 | 20250106 | 094000 | 23030155700 | 102500 | 102500 | 102600 | 102200 | 1746 |
| 607 | 20250106 | 093900 | 22851322300 | 102600 | 102800 | 102900 | 102500 | 1540 |
| 608 | 20250106 | 093800 | 22693113500 | 102800 | 102600 | 102900 | 102500 | 3055 |
| 609 | 20250106 | 093700 | 22379533100 | 102700 | 102900 | 102900 | 102600 | 2278 |
| 610 | 20250106 | 093600 | 22145485200 | 102900 | 103000 | 103100 | 102700 | 3360 |
| 611 | 20250106 | 093500 | 21799703000 | 103000 | 102900 | 103000 | 102800 | 1160 |
| 612 | 20250106 | 093400 | 21680304000 | 102800 | 102800 | 103100 | 102700 | 2955 |
| 613 | 20250106 | 093300 | 21376233400 | 102800 | 103000 | 103000 | 102600 | 2166 |
| 614 | 20250106 | 093200 | 21153618400 | 103000 | 103100 | 103100 | 102900 | 1818 |
| 615 | 20250106 | 093100 | 20966364400 | 103100 | 103200 | 103500 | 102900 | 6703 |
| 616 | 20250106 | 093000 | 20274576700 | 103300 | 103200 | 103300 | 103000 | 3425 |
| 617 | 20250106 | 092900 | 19921244500 | 103000 | 102200 | 103100 | 102200 | 7443 |
| 618 | 20250106 | 092800 | 19156209000 | 102200 | 102500 | 102600 | 102100 | 2044 |
| 619 | 20250106 | 092700 | 18946870000 | 102500 | 102300 | 102600 | 102300 | 2193 |
| 620 | 20250106 | 092600 | 18722072000 | 102300 | 102400 | 102500 | 102000 | 2719 |
| 621 | 20250106 | 092500 | 18443928700 | 102400 | 101900 | 102400 | 101800 | 1627 |
| 622 | 20250106 | 092400 | 18277601900 | 101900 | 102100 | 102100 | 101800 | 1079 |
| 623 | 20250106 | 092300 | 18167583900 | 102000 | 102400 | 102600 | 101800 | 3832 |
| 624 | 20250106 | 092200 | 17776009100 | 102400 | 101800 | 102600 | 101800 | 2087 |
| 625 | 20250106 | 092100 | 17562404100 | 101800 | 102300 | 102600 | 101600 | 2953 |
| 626 | 20250106 | 092000 | 17259998500 | 102200 | 101600 | 102200 | 101500 | 2922 |
| 627 | 20250106 | 091900 | 16962626100 | 101500 | 101200 | 101700 | 101100 | 1951 |
| 628 | 20250106 | 091800 | 16764862900 | 101300 | 101600 | 101700 | 101000 | 2651 |
| 629 | 20250106 | 091700 | 16496266700 | 101600 | 101600 | 101700 | 101500 | 1782 |
| 630 | 20250106 | 091600 | 16315280700 | 101600 | 101700 | 101800 | 101600 | 2969 |
| 631 | 20250106 | 091500 | 16013548400 | 101900 | 102600 | 102600 | 101700 | 3681 |
| 632 | 20250106 | 091400 | 15637845300 | 102600 | 102300 | 103000 | 102200 | 11306 |
| 633 | 20250106 | 091300 | 14477266300 | 102300 | 101300 | 102800 | 101300 | 5582 |
| 634 | 20250106 | 091200 | 13906305200 | 101200 | 101000 | 101200 | 100500 | 5046 |
| 635 | 20250106 | 091100 | 13397088600 | 101000 | 99800 | 101100 | 99700 | 8007 |
| 636 | 20250106 | 091000 | 12592835100 | 99900 | 99900 | 100200 | 99800 | 4976 |
| 637 | 20250106 | 090900 | 12095461300 | 99900 | 100200 | 100200 | 99600 | 4868 |
| 638 | 20250106 | 090800 | 11609504400 | 100200 | 100500 | 100700 | 100000 | 2387 |
| 639 | 20250106 | 090700 | 11369745600 | 100400 | 99700 | 100700 | 99600 | 5323 |
| 640 | 20250106 | 090600 | 10836550700 | 99700 | 100000 | 100200 | 99400 | 5283 |
| 641 | 20250106 | 090500 | 10309700900 | 99900 | 100000 | 101200 | 99500 | 10254 |
| 642 | 20250106 | 090400 | 9281027200 | 99800 | 99600 | 100100 | 99000 | 20733 |
| 643 | 20250106 | 090300 | 7219718100 | 99600 | 100000 | 100400 | 99500 | 9162 |
| 644 | 20250106 | 090200 | 6305965800 | 100400 | 100600 | 100900 | 99400 | 22889 |
| 645 | 20250106 | 090100 | 4017872800 | 100300 | 102600 | 102700 | 100100 | 23240 |
| 646 | 20250106 | 090000 | 1669787600 | 102600 | 102200 | 103400 | 102200 | 14137 |