38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 3 | 20250107 | 194300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20250107 | 194200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20250107 | 194100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20250107 | 194000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20250107 | 193900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20250107 | 193800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20250107 | 193700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20250107 | 193600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20250107 | 193500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20250107 | 193400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20250107 | 193300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20250107 | 193200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20250107 | 193100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20250107 | 193000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20250107 | 192900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20250107 | 192800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20250107 | 192700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20250107 | 192600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20250107 | 192500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20250107 | 192400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20250107 | 192300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20250107 | 192200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20250107 | 192100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20250107 | 192000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20250107 | 191900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20250107 | 191800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20250107 | 191700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20250107 | 191600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20250107 | 191500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20250107 | 191400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 33 | 20250107 | 191300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20250107 | 191200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20250107 | 191100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20250107 | 191000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20250107 | 190900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20250107 | 190800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20250107 | 190700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20250107 | 190600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20250107 | 190500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20250107 | 190400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20250107 | 190300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20250107 | 190200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20250107 | 190100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20250107 | 190000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20250107 | 185900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20250107 | 185800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20250107 | 185700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20250107 | 185600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20250107 | 185500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20250107 | 185400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20250107 | 185300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20250107 | 185200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20250107 | 185100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20250107 | 185000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20250107 | 184900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20250107 | 184800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20250107 | 184700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20250107 | 184600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20250107 | 184500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20250107 | 184400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 63 | 20250107 | 184300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20250107 | 184200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20250107 | 184100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20250107 | 184000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20250107 | 183900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20250107 | 183800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20250107 | 183700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20250107 | 183600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20250107 | 183500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20250107 | 183400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20250107 | 183300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20250107 | 183200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20250107 | 183100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20250107 | 183000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20250107 | 182900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20250107 | 182800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20250107 | 182700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20250107 | 182600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20250107 | 182500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20250107 | 182400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20250107 | 182300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20250107 | 182200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20250107 | 182100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20250107 | 182000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20250107 | 181900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20250107 | 181800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20250107 | 181700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20250107 | 181600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20250107 | 181500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20250107 | 181400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 93 | 20250107 | 181300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20250107 | 181200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20250107 | 181100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20250107 | 181000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20250107 | 180900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20250107 | 180800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20250107 | 180700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20250107 | 180600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20250107 | 180500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20250107 | 180400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20250107 | 180300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20250107 | 180200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20250107 | 180100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20250107 | 180000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20250107 | 175900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20250107 | 175800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20250107 | 175700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20250107 | 175600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20250107 | 175500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20250107 | 175400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20250107 | 175300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20250107 | 175200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20250107 | 175100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20250107 | 175000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20250107 | 174900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20250107 | 174800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20250107 | 174700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20250107 | 174600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20250107 | 174500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20250107 | 174400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 123 | 20250107 | 174300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20250107 | 174200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20250107 | 174100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20250107 | 174000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20250107 | 173900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20250107 | 173800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20250107 | 173700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20250107 | 173600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20250107 | 173500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20250107 | 173400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20250107 | 173300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20250107 | 173200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20250107 | 173100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20250107 | 173000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20250107 | 172900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20250107 | 172800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20250107 | 172700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20250107 | 172600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20250107 | 172500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20250107 | 172400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20250107 | 172300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20250107 | 172200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20250107 | 172100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20250107 | 172000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20250107 | 171900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20250107 | 171800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20250107 | 171700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20250107 | 171600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20250107 | 171500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20250107 | 171400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 153 | 20250107 | 171300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20250107 | 171200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20250107 | 171100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20250107 | 171000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20250107 | 170900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20250107 | 170800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20250107 | 170700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20250107 | 170600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20250107 | 170500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20250107 | 170400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20250107 | 170300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20250107 | 170200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20250107 | 170100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20250107 | 170000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20250107 | 165900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20250107 | 165800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20250107 | 165700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20250107 | 165600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20250107 | 165500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20250107 | 165400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20250107 | 165300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20250107 | 165200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20250107 | 165100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20250107 | 165000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20250107 | 164900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20250107 | 164800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20250107 | 164700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20250107 | 164600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20250107 | 164500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20250107 | 164400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 183 | 20250107 | 164300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20250107 | 164200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20250107 | 164100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20250107 | 164000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20250107 | 163900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20250107 | 163800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20250107 | 163700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20250107 | 163600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20250107 | 163500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20250107 | 163400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20250107 | 163300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20250107 | 163200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20250107 | 163100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20250107 | 163000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20250107 | 162900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20250107 | 162800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20250107 | 162700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20250107 | 162600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20250107 | 162500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20250107 | 162400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20250107 | 162300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20250107 | 162200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20250107 | 162100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20250107 | 162000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20250107 | 161900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20250107 | 161800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20250107 | 161700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20250107 | 161600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20250107 | 161500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20250107 | 161400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 213 | 20250107 | 161300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20250107 | 161200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20250107 | 161100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20250107 | 161000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20250107 | 160900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20250107 | 160800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20250107 | 160700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20250107 | 160600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20250107 | 160500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20250107 | 160400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20250107 | 160300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20250107 | 160200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20250107 | 160100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20250107 | 160000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20250107 | 155900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20250107 | 155800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20250107 | 155700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20250107 | 155600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20250107 | 155500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20250107 | 155400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20250107 | 155300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20250107 | 155200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20250107 | 155100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20250107 | 155000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20250107 | 154900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20250107 | 154800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20250107 | 154700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20250107 | 154600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20250107 | 154500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20250107 | 154400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 243 | 20250107 | 154300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20250107 | 154200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20250107 | 154100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20250107 | 154000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20250107 | 153900 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20250107 | 153800 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20250107 | 153700 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20250107 | 153600 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20250107 | 153500 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20250107 | 153400 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20250107 | 153300 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20250107 | 153200 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20250107 | 153100 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20250107 | 153000 | 72004552600 | 111300 | 111300 | 111300 | 111300 | 5856 |
| 257 | 20250107 | 152900 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 258 | 20250107 | 152800 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 259 | 20250107 | 152700 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 260 | 20250107 | 152600 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 261 | 20250107 | 152500 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 262 | 20250107 | 152400 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 263 | 20250107 | 152300 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 264 | 20250107 | 152200 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 265 | 20250107 | 152100 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 266 | 20250107 | 152000 | 71352779800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 267 | 20250107 | 151900 | 71352779800 | 111800 | 111900 | 112000 | 111300 | 5234 |
| 268 | 20250107 | 151800 | 70769184100 | 111900 | 111700 | 112000 | 111600 | 1995 |
| 269 | 20250107 | 151700 | 70546027300 | 111800 | 111800 | 111900 | 111700 | 770 |
| 270 | 20250107 | 151600 | 70459940200 | 111800 | 112100 | 112100 | 111700 | 1784 |
| 271 | 20250107 | 151500 | 70260402600 | 112000 | 111900 | 112200 | 111900 | 1014 |
| 272 | 20250107 | 151400 | 70146812400 | 112000 | 112100 | 112200 | 111800 | 718 |
| 273 | 20250107 | 151300 | 70066357300 | 112100 | 111700 | 112100 | 111700 | 2357 |
| 274 | 20250107 | 151200 | 69802668600 | 111800 | 111800 | 111800 | 111700 | 482 |
| 275 | 20250107 | 151100 | 69748802100 | 111700 | 111700 | 111800 | 111600 | 1751 |
| 276 | 20250107 | 151000 | 69553217600 | 111800 | 112000 | 112100 | 111700 | 883 |
| 277 | 20250107 | 150900 | 69454402000 | 112000 | 112100 | 112200 | 112000 | 539 |
| 278 | 20250107 | 150800 | 69394002700 | 112100 | 112300 | 112400 | 112100 | 283 |
| 279 | 20250107 | 150700 | 69362232300 | 112400 | 112100 | 112400 | 112000 | 1409 |
| 280 | 20250107 | 150600 | 69204241500 | 112200 | 112200 | 112300 | 112100 | 157 |
| 281 | 20250107 | 150500 | 69186632900 | 112100 | 112100 | 112400 | 112100 | 703 |
| 282 | 20250107 | 150400 | 69107752800 | 112200 | 112100 | 112200 | 112000 | 491 |
| 283 | 20250107 | 150300 | 69052704500 | 112100 | 111800 | 112100 | 111800 | 492 |
| 284 | 20250107 | 150200 | 68997637800 | 111700 | 111700 | 111700 | 111600 | 597 |
| 285 | 20250107 | 150100 | 68930954600 | 111700 | 112200 | 112200 | 111700 | 1976 |
| 286 | 20250107 | 150000 | 68709759300 | 112200 | 112600 | 112600 | 112200 | 556 |
| 287 | 20250107 | 145900 | 68647255400 | 112500 | 112800 | 112800 | 112500 | 797 |
| 288 | 20250107 | 145800 | 68557513700 | 112800 | 112700 | 112800 | 112500 | 715 |
| 289 | 20250107 | 145700 | 68476953400 | 112700 | 112400 | 112700 | 112400 | 465 |
| 290 | 20250107 | 145600 | 68424622100 | 112400 | 112500 | 112500 | 112300 | 348 |
| 291 | 20250107 | 145500 | 68385488100 | 112400 | 111900 | 112400 | 111900 | 526 |
| 292 | 20250107 | 145400 | 68326536300 | 111900 | 112100 | 112100 | 111800 | 1340 |
| 293 | 20250107 | 145300 | 68176518200 | 112000 | 112100 | 112200 | 112000 | 962 |
| 294 | 20250107 | 145200 | 68068741700 | 112200 | 112200 | 112200 | 112100 | 661 |
| 295 | 20250107 | 145100 | 67994599200 | 112200 | 112300 | 112500 | 112200 | 524 |
| 296 | 20250107 | 145000 | 67935763900 | 112300 | 112600 | 112600 | 112200 | 1134 |
| 297 | 20250107 | 144900 | 67808386800 | 112600 | 112600 | 112600 | 112400 | 204 |
| 298 | 20250107 | 144800 | 67785442000 | 112600 | 112300 | 112600 | 112300 | 472 |
| 299 | 20250107 | 144700 | 67732389900 | 112300 | 112600 | 112700 | 112300 | 1204 |
| 300 | 20250107 | 144600 | 67596903500 | 112500 | 112600 | 112600 | 112500 | 872 |
| 301 | 20250107 | 144500 | 67498797700 | 112600 | 112400 | 112700 | 112400 | 696 |
| 302 | 20250107 | 144400 | 67420503200 | 112400 | 112900 | 112900 | 112400 | 1660 |
| 303 | 20250107 | 144300 | 67233551000 | 112900 | 113000 | 113100 | 112800 | 343 |
| 304 | 20250107 | 144200 | 67194826500 | 113000 | 112900 | 113100 | 112800 | 969 |
| 305 | 20250107 | 144100 | 67085385300 | 112900 | 113000 | 113000 | 112700 | 490 |
| 306 | 20250107 | 144000 | 67030105300 | 112800 | 113000 | 113200 | 112800 | 635 |
| 307 | 20250107 | 143900 | 66958414500 | 113000 | 112900 | 113000 | 112600 | 2066 |
| 308 | 20250107 | 143800 | 66725182100 | 112900 | 112800 | 112900 | 112800 | 452 |
| 309 | 20250107 | 143700 | 66674183100 | 112800 | 112900 | 113000 | 112800 | 307 |
| 310 | 20250107 | 143600 | 66639526900 | 112900 | 113000 | 113100 | 112800 | 1785 |
| 311 | 20250107 | 143500 | 66437887500 | 113000 | 113200 | 113200 | 113000 | 712 |
| 312 | 20250107 | 143400 | 66357361100 | 113200 | 113200 | 113300 | 113200 | 328 |
| 313 | 20250107 | 143300 | 66320229800 | 113200 | 113200 | 113300 | 113100 | 2731 |
| 314 | 20250107 | 143200 | 66011062000 | 113200 | 113400 | 113500 | 113200 | 792 |
| 315 | 20250107 | 143100 | 65921294900 | 113400 | 113300 | 113500 | 113300 | 270 |
| 316 | 20250107 | 143000 | 65890680900 | 113300 | 113300 | 113400 | 113300 | 617 |
| 317 | 20250107 | 142900 | 65820772100 | 113300 | 113500 | 113500 | 113200 | 1535 |
| 318 | 20250107 | 142800 | 65646770300 | 113500 | 113700 | 113700 | 113500 | 331 |
| 319 | 20250107 | 142700 | 65609175900 | 113700 | 113600 | 113700 | 113500 | 517 |
| 320 | 20250107 | 142600 | 65550433900 | 113600 | 113700 | 113700 | 113600 | 301 |
| 321 | 20250107 | 142500 | 65516228500 | 113800 | 114000 | 114000 | 113700 | 838 |
| 322 | 20250107 | 142400 | 65420855100 | 114000 | 114000 | 114000 | 113800 | 465 |
| 323 | 20250107 | 142300 | 65367872800 | 114000 | 113800 | 114000 | 113800 | 1401 |
| 324 | 20250107 | 142200 | 65208230200 | 113700 | 113800 | 113900 | 113700 | 405 |
| 325 | 20250107 | 142100 | 65162137000 | 113900 | 113600 | 114000 | 113500 | 1563 |
| 326 | 20250107 | 142000 | 64984250400 | 113500 | 113600 | 113600 | 113500 | 616 |
| 327 | 20250107 | 141900 | 64914304100 | 113600 | 113800 | 113800 | 113600 | 879 |
| 328 | 20250107 | 141800 | 64814348100 | 113700 | 113800 | 113800 | 113500 | 1125 |
| 329 | 20250107 | 141700 | 64686428400 | 113800 | 114000 | 114000 | 113800 | 750 |
| 330 | 20250107 | 141600 | 64601001100 | 114000 | 113800 | 114000 | 113800 | 1008 |
| 331 | 20250107 | 141500 | 64486265700 | 113800 | 114100 | 114200 | 113800 | 1323 |
| 332 | 20250107 | 141400 | 64335591100 | 114100 | 114300 | 114300 | 114100 | 954 |
| 333 | 20250107 | 141300 | 64226644500 | 114300 | 114300 | 114500 | 114300 | 1700 |
| 334 | 20250107 | 141200 | 64032149400 | 114300 | 113900 | 114400 | 113800 | 4244 |
| 335 | 20250107 | 141100 | 63547539100 | 114000 | 114000 | 114100 | 113800 | 1208 |
| 336 | 20250107 | 141000 | 63409829700 | 114000 | 113900 | 114100 | 113500 | 3665 |
| 337 | 20250107 | 140900 | 62992001000 | 113900 | 113700 | 114000 | 113600 | 1595 |
| 338 | 20250107 | 140800 | 62810421000 | 113800 | 113600 | 113800 | 113500 | 1116 |
| 339 | 20250107 | 140700 | 62683547300 | 113600 | 113500 | 113800 | 113200 | 2197 |
| 340 | 20250107 | 140600 | 62434259000 | 113400 | 114000 | 114000 | 113400 | 1567 |
| 341 | 20250107 | 140500 | 62256059100 | 114000 | 113700 | 114000 | 113600 | 2935 |
| 342 | 20250107 | 140400 | 61921695000 | 113700 | 113200 | 113700 | 113200 | 3259 |
| 343 | 20250107 | 140300 | 61552401000 | 113200 | 113300 | 113300 | 113200 | 1059 |
| 344 | 20250107 | 140200 | 61432484000 | 113200 | 113200 | 113400 | 113200 | 601 |
| 345 | 20250107 | 140100 | 61364401600 | 113200 | 113300 | 113500 | 113200 | 444 |
| 346 | 20250107 | 140000 | 61314110100 | 113200 | 113600 | 113700 | 113200 | 682 |
| 347 | 20250107 | 135900 | 61236736000 | 113600 | 113900 | 114100 | 113600 | 2755 |
| 348 | 20250107 | 135800 | 60923190200 | 114100 | 112900 | 114200 | 112800 | 6412 |
| 349 | 20250107 | 135700 | 60193516400 | 112900 | 113700 | 113800 | 112900 | 1743 |
| 350 | 20250107 | 135600 | 59995946400 | 113700 | 113600 | 113900 | 113600 | 3991 |
| 351 | 20250107 | 135500 | 59541710900 | 113800 | 112800 | 113800 | 112700 | 3911 |
| 352 | 20250107 | 135400 | 59098492700 | 113000 | 112400 | 113000 | 112000 | 2105 |
| 353 | 20250107 | 135300 | 58861778600 | 112300 | 112100 | 112300 | 111900 | 1087 |
| 354 | 20250107 | 135200 | 58739971900 | 112000 | 111900 | 112100 | 111900 | 798 |
| 355 | 20250107 | 135100 | 58650606100 | 111900 | 111700 | 112200 | 111700 | 1545 |
| 356 | 20250107 | 135000 | 58477537200 | 111700 | 111600 | 111800 | 111600 | 501 |
| 357 | 20250107 | 134900 | 58421594500 | 111500 | 111500 | 111500 | 111300 | 512 |
| 358 | 20250107 | 134800 | 58364525300 | 111500 | 111200 | 111500 | 111200 | 508 |
| 359 | 20250107 | 134700 | 58307937400 | 111200 | 111100 | 111200 | 111100 | 203 |
| 360 | 20250107 | 134600 | 58285366700 | 111100 | 111000 | 111200 | 111000 | 340 |
| 361 | 20250107 | 134500 | 58247587800 | 111100 | 111100 | 111300 | 111000 | 558 |
| 362 | 20250107 | 134400 | 58185620900 | 111000 | 111100 | 111200 | 111000 | 322 |
| 363 | 20250107 | 134300 | 58149857300 | 111000 | 111100 | 111100 | 111000 | 305 |
| 364 | 20250107 | 134200 | 58115972700 | 111200 | 110900 | 111200 | 110900 | 494 |
| 365 | 20250107 | 134100 | 58061135800 | 110900 | 111000 | 111000 | 110800 | 490 |
| 366 | 20250107 | 134000 | 58006787900 | 111000 | 111200 | 111300 | 110900 | 684 |
| 367 | 20250107 | 133900 | 57930790800 | 111300 | 111400 | 111400 | 111200 | 755 |
| 368 | 20250107 | 133800 | 57846766700 | 111300 | 111400 | 111400 | 111300 | 87 |
| 369 | 20250107 | 133700 | 57837081100 | 111400 | 111300 | 111400 | 111300 | 225 |
| 370 | 20250107 | 133600 | 57812016700 | 111300 | 111100 | 111300 | 111100 | 191 |
| 371 | 20250107 | 133500 | 57790780800 | 111100 | 111100 | 111100 | 111100 | 284 |
| 372 | 20250107 | 133400 | 57759228400 | 111100 | 111100 | 111100 | 110900 | 399 |
| 373 | 20250107 | 133300 | 57714936100 | 111200 | 111000 | 111200 | 110900 | 97 |
| 374 | 20250107 | 133200 | 57704162300 | 110900 | 111300 | 111400 | 110700 | 2328 |
| 375 | 20250107 | 133100 | 57445695500 | 111400 | 111600 | 111600 | 111400 | 1888 |
| 376 | 20250107 | 133000 | 57235184500 | 111600 | 111600 | 111600 | 111500 | 373 |
| 377 | 20250107 | 132900 | 57193565700 | 111600 | 111700 | 111700 | 111500 | 237 |
| 378 | 20250107 | 132800 | 57167117400 | 111700 | 111600 | 111700 | 111400 | 674 |
| 379 | 20250107 | 132700 | 57091927000 | 111700 | 112200 | 112200 | 111700 | 1266 |
| 380 | 20250107 | 132600 | 56950092200 | 112200 | 112300 | 112300 | 112100 | 1036 |
| 381 | 20250107 | 132500 | 56833888800 | 112200 | 112100 | 112400 | 112100 | 1254 |
| 382 | 20250107 | 132400 | 56693221500 | 112100 | 112000 | 112300 | 112000 | 523 |
| 383 | 20250107 | 132300 | 56634558400 | 112000 | 111800 | 112000 | 111800 | 464 |
| 384 | 20250107 | 132200 | 56582594400 | 112000 | 111700 | 112000 | 111700 | 328 |
| 385 | 20250107 | 132100 | 56545889200 | 111700 | 111500 | 111800 | 111400 | 422 |
| 386 | 20250107 | 132000 | 56498818700 | 111400 | 111700 | 111700 | 111400 | 302 |
| 387 | 20250107 | 131900 | 56465146000 | 111700 | 111600 | 111700 | 111500 | 308 |
| 388 | 20250107 | 131800 | 56430778900 | 111600 | 111800 | 111900 | 111600 | 272 |
| 389 | 20250107 | 131700 | 56400382600 | 111900 | 111900 | 112100 | 111700 | 1246 |
| 390 | 20250107 | 131600 | 56260916300 | 111800 | 111800 | 112000 | 111800 | 375 |
| 391 | 20250107 | 131500 | 56218971100 | 111800 | 111400 | 111900 | 111400 | 285 |
| 392 | 20250107 | 131400 | 56187129400 | 111300 | 111500 | 111500 | 111100 | 1652 |
| 393 | 20250107 | 131300 | 56003263200 | 111600 | 111700 | 111700 | 111500 | 420 |
| 394 | 20250107 | 131200 | 55956399900 | 111700 | 111800 | 112100 | 111500 | 1229 |
| 395 | 20250107 | 131100 | 55819082700 | 111700 | 111900 | 112000 | 111600 | 790 |
| 396 | 20250107 | 131000 | 55730766200 | 112000 | 112600 | 112600 | 111900 | 3038 |
| 397 | 20250107 | 130900 | 55389995600 | 112500 | 112400 | 112600 | 112300 | 596 |
| 398 | 20250107 | 130800 | 55322971100 | 112400 | 112300 | 112400 | 112200 | 345 |
| 399 | 20250107 | 130700 | 55284222000 | 112200 | 112300 | 112400 | 112200 | 288 |
| 400 | 20250107 | 130600 | 55251882200 | 112400 | 112500 | 112500 | 112300 | 346 |
| 401 | 20250107 | 130500 | 55212980600 | 112500 | 112500 | 112600 | 112400 | 418 |
| 402 | 20250107 | 130400 | 55165949200 | 112500 | 112500 | 112700 | 112500 | 144 |
| 403 | 20250107 | 130300 | 55149743300 | 112500 | 112600 | 112700 | 112400 | 773 |
| 404 | 20250107 | 130200 | 55062727600 | 112600 | 112500 | 112800 | 112100 | 1194 |
| 405 | 20250107 | 130100 | 54928637700 | 112500 | 112900 | 113000 | 112300 | 1432 |
| 406 | 20250107 | 130000 | 54767493000 | 112800 | 112800 | 113300 | 112800 | 684 |
| 407 | 20250107 | 125900 | 54690176100 | 112800 | 113000 | 113000 | 112800 | 1022 |
| 408 | 20250107 | 125800 | 54574853200 | 113000 | 112800 | 113000 | 112800 | 981 |
| 409 | 20250107 | 125700 | 54464109200 | 112800 | 113100 | 113100 | 112600 | 1165 |
| 410 | 20250107 | 125600 | 54332651200 | 113100 | 113100 | 113300 | 113000 | 1116 |
| 411 | 20250107 | 125500 | 54206377600 | 113100 | 113400 | 113500 | 113000 | 1270 |
| 412 | 20250107 | 125400 | 54062592300 | 113500 | 113900 | 113900 | 113300 | 1580 |
| 413 | 20250107 | 125300 | 53883258500 | 113800 | 113800 | 114200 | 113600 | 3782 |
| 414 | 20250107 | 125200 | 53452493100 | 113800 | 113600 | 113800 | 113100 | 1694 |
| 415 | 20250107 | 125100 | 53260301500 | 113600 | 113700 | 114100 | 113500 | 4639 |
| 416 | 20250107 | 125000 | 52732159200 | 113700 | 112600 | 113700 | 112500 | 2410 |
| 417 | 20250107 | 124900 | 52458766500 | 112500 | 112300 | 112700 | 112100 | 1343 |
| 418 | 20250107 | 124800 | 52308016300 | 112200 | 112400 | 112400 | 112200 | 693 |
| 419 | 20250107 | 124700 | 52230216500 | 112400 | 112500 | 112700 | 112300 | 495 |
| 420 | 20250107 | 124600 | 52174557700 | 112500 | 112900 | 113100 | 112500 | 1561 |
| 421 | 20250107 | 124500 | 51998475000 | 112900 | 112800 | 113100 | 112700 | 724 |
| 422 | 20250107 | 124400 | 51916714900 | 112900 | 112600 | 112900 | 112500 | 540 |
| 423 | 20250107 | 124300 | 51855893700 | 112500 | 112800 | 112800 | 112500 | 1788 |
| 424 | 20250107 | 124200 | 51654489700 | 112800 | 113000 | 113100 | 112800 | 407 |
| 425 | 20250107 | 124100 | 51608529600 | 113000 | 113100 | 113200 | 113000 | 1422 |
| 426 | 20250107 | 124000 | 51447762100 | 113100 | 113100 | 113300 | 112900 | 1901 |
| 427 | 20250107 | 123900 | 51232838200 | 113100 | 113500 | 113500 | 113100 | 1627 |
| 428 | 20250107 | 123800 | 51048665900 | 113500 | 113500 | 113500 | 113100 | 1543 |
| 429 | 20250107 | 123700 | 50873863000 | 113500 | 114000 | 114100 | 113400 | 5282 |
| 430 | 20250107 | 123600 | 50272639500 | 114000 | 114200 | 114300 | 113100 | 5116 |
| 431 | 20250107 | 123500 | 49690444400 | 114200 | 113500 | 114800 | 113100 | 11486 |
| 432 | 20250107 | 123400 | 48379421700 | 113500 | 112500 | 113500 | 112200 | 6756 |
| 433 | 20250107 | 123300 | 47617048000 | 112500 | 111500 | 112500 | 111500 | 4586 |
| 434 | 20250107 | 123200 | 47102952200 | 111400 | 111100 | 111600 | 111100 | 1915 |
| 435 | 20250107 | 123100 | 46889813100 | 111100 | 110500 | 111100 | 110200 | 1677 |
| 436 | 20250107 | 123000 | 46703936100 | 110200 | 110300 | 110400 | 110100 | 350 |
| 437 | 20250107 | 122900 | 46665342000 | 110300 | 110000 | 110300 | 109900 | 483 |
| 438 | 20250107 | 122800 | 46612131900 | 110100 | 109900 | 110100 | 109900 | 133 |
| 439 | 20250107 | 122700 | 46597498800 | 110100 | 110100 | 110200 | 109900 | 228 |
| 440 | 20250107 | 122600 | 46572396900 | 110100 | 109900 | 110100 | 109800 | 195 |
| 441 | 20250107 | 122500 | 46550966200 | 109800 | 109800 | 109900 | 109800 | 395 |
| 442 | 20250107 | 122400 | 46507586600 | 109900 | 110000 | 110100 | 109800 | 311 |
| 443 | 20250107 | 122300 | 46473401500 | 110000 | 110200 | 110200 | 110000 | 71 |
| 444 | 20250107 | 122200 | 46465586100 | 110200 | 109900 | 110200 | 109900 | 127 |
| 445 | 20250107 | 122100 | 46451614500 | 109900 | 109900 | 110000 | 109900 | 78 |
| 446 | 20250107 | 122000 | 46443041000 | 109900 | 109700 | 109900 | 109700 | 386 |
| 447 | 20250107 | 121900 | 46400669500 | 109800 | 109800 | 109800 | 109700 | 140 |
| 448 | 20250107 | 121800 | 46385306700 | 109800 | 109800 | 109900 | 109800 | 159 |
| 449 | 20250107 | 121700 | 46367847300 | 109900 | 110000 | 110100 | 109800 | 852 |
| 450 | 20250107 | 121600 | 46274218400 | 110000 | 110200 | 110200 | 110000 | 107 |
| 451 | 20250107 | 121500 | 46262431100 | 110200 | 110000 | 110200 | 110000 | 308 |
| 452 | 20250107 | 121400 | 46228533800 | 110000 | 109900 | 110000 | 109900 | 212 |
| 453 | 20250107 | 121300 | 46205218500 | 109900 | 109800 | 109900 | 109700 | 247 |
| 454 | 20250107 | 121200 | 46178082300 | 109800 | 109800 | 109900 | 109800 | 58 |
| 455 | 20250107 | 121100 | 46171713200 | 109800 | 109600 | 109800 | 109600 | 703 |
| 456 | 20250107 | 121000 | 46094631900 | 109700 | 109800 | 110000 | 109600 | 411 |
| 457 | 20250107 | 120900 | 46049538000 | 109800 | 109800 | 109800 | 109600 | 479 |
| 458 | 20250107 | 120800 | 45997007800 | 109800 | 109800 | 109800 | 109700 | 1027 |
| 459 | 20250107 | 120700 | 45884341300 | 109800 | 110000 | 110000 | 109700 | 1646 |
| 460 | 20250107 | 120600 | 45703380800 | 110000 | 110200 | 110200 | 110000 | 732 |
| 461 | 20250107 | 120500 | 45622785600 | 110200 | 110300 | 110300 | 110100 | 1043 |
| 462 | 20250107 | 120400 | 45507868800 | 110300 | 110300 | 110300 | 110200 | 185 |
| 463 | 20250107 | 120300 | 45487478800 | 110200 | 110300 | 110400 | 110200 | 383 |
| 464 | 20250107 | 120200 | 45445255100 | 110300 | 110300 | 110300 | 110200 | 169 |
| 465 | 20250107 | 120100 | 45426622100 | 110300 | 110500 | 110500 | 110200 | 270 |
| 466 | 20250107 | 120000 | 45396828000 | 110600 | 110500 | 110600 | 110300 | 290 |
| 467 | 20250107 | 115900 | 45364797000 | 110600 | 110500 | 110600 | 110500 | 46 |
| 468 | 20250107 | 115800 | 45359712500 | 110500 | 110500 | 110600 | 110500 | 32 |
| 469 | 20250107 | 115700 | 45356175500 | 110600 | 110500 | 110600 | 110400 | 869 |
| 470 | 20250107 | 115600 | 45260142700 | 110500 | 110400 | 110600 | 110400 | 159 |
| 471 | 20250107 | 115500 | 45242570900 | 110500 | 110400 | 110500 | 110300 | 153 |
| 472 | 20250107 | 115400 | 45225673200 | 110500 | 110600 | 110600 | 110400 | 223 |
| 473 | 20250107 | 115300 | 45201015100 | 110500 | 110300 | 110500 | 110300 | 188 |
| 474 | 20250107 | 115200 | 45180257100 | 110300 | 110500 | 110500 | 110300 | 160 |
| 475 | 20250107 | 115100 | 45162603500 | 110500 | 110300 | 110500 | 110200 | 247 |
| 476 | 20250107 | 115000 | 45135353000 | 110300 | 110200 | 110300 | 110200 | 271 |
| 477 | 20250107 | 114900 | 45105474200 | 110200 | 110500 | 110500 | 110200 | 565 |
| 478 | 20250107 | 114800 | 45043097600 | 110400 | 110300 | 110600 | 110300 | 231 |
| 479 | 20250107 | 114700 | 45017570600 | 110300 | 110500 | 110600 | 110300 | 76 |
| 480 | 20250107 | 114600 | 45009180600 | 110400 | 110100 | 110600 | 110100 | 222 |
| 481 | 20250107 | 114500 | 44984670900 | 110400 | 110100 | 110400 | 110000 | 190 |
| 482 | 20250107 | 114400 | 44963737300 | 110200 | 110000 | 110500 | 110000 | 252 |
| 483 | 20250107 | 114300 | 44935951900 | 110000 | 110100 | 110100 | 109900 | 622 |
| 484 | 20250107 | 114200 | 44867530700 | 110100 | 110200 | 110200 | 110000 | 757 |
| 485 | 20250107 | 114100 | 44784207800 | 110200 | 110100 | 110500 | 110100 | 664 |
| 486 | 20250107 | 114000 | 44711024300 | 110200 | 110100 | 110200 | 110100 | 158 |
| 487 | 20250107 | 113900 | 44693626300 | 110100 | 110200 | 110200 | 110000 | 261 |
| 488 | 20250107 | 113800 | 44664891000 | 110100 | 110400 | 110400 | 110000 | 2341 |
| 489 | 20250107 | 113700 | 44406680500 | 110400 | 110600 | 110600 | 110400 | 412 |
| 490 | 20250107 | 113600 | 44361172000 | 110600 | 110800 | 110800 | 110600 | 378 |
| 491 | 20250107 | 113500 | 44319322500 | 110800 | 110800 | 110800 | 110700 | 155 |
| 492 | 20250107 | 113400 | 44302154700 | 110800 | 110700 | 110900 | 110700 | 140 |
| 493 | 20250107 | 113300 | 44286632000 | 110700 | 110600 | 110800 | 110400 | 3319 |
| 494 | 20250107 | 113200 | 43919619000 | 110600 | 110700 | 110800 | 110600 | 184 |
| 495 | 20250107 | 113100 | 43899251300 | 110600 | 110600 | 110700 | 110600 | 231 |
| 496 | 20250107 | 113000 | 43873688500 | 110700 | 110600 | 110700 | 110600 | 408 |
| 497 | 20250107 | 112900 | 43828549800 | 110700 | 110900 | 110900 | 110600 | 536 |
| 498 | 20250107 | 112800 | 43769190100 | 110900 | 110900 | 110900 | 110800 | 609 |
| 499 | 20250107 | 112700 | 43701662200 | 110900 | 110900 | 111000 | 110800 | 220 |
| 500 | 20250107 | 112600 | 43677257700 | 110900 | 110700 | 110900 | 110700 | 456 |
| 501 | 20250107 | 112500 | 43626727300 | 110800 | 110700 | 110900 | 110600 | 196 |
| 502 | 20250107 | 112400 | 43605032400 | 110800 | 110900 | 111000 | 110600 | 274 |
| 503 | 20250107 | 112300 | 43574681300 | 110900 | 110800 | 110900 | 110700 | 77 |
| 504 | 20250107 | 112200 | 43566154500 | 110800 | 110700 | 110800 | 110600 | 249 |
| 505 | 20250107 | 112100 | 43538596100 | 110800 | 110900 | 110900 | 110700 | 446 |
| 506 | 20250107 | 112000 | 43489210900 | 110900 | 111000 | 111000 | 110900 | 607 |
| 507 | 20250107 | 111900 | 43421848800 | 111000 | 110700 | 111000 | 110700 | 932 |
| 508 | 20250107 | 111800 | 43318492800 | 110900 | 110500 | 110900 | 110500 | 702 |
| 509 | 20250107 | 111700 | 43240780500 | 110600 | 110500 | 110600 | 110400 | 104 |
| 510 | 20250107 | 111600 | 43229284400 | 110500 | 110300 | 110500 | 110300 | 126 |
| 511 | 20250107 | 111500 | 43215380500 | 110200 | 110500 | 110600 | 110200 | 1915 |
| 512 | 20250107 | 111400 | 43003859400 | 110600 | 110400 | 110600 | 110400 | 549 |
| 513 | 20250107 | 111300 | 42943223000 | 110400 | 110500 | 110500 | 110400 | 313 |
| 514 | 20250107 | 111200 | 42908663200 | 110500 | 110500 | 110500 | 110300 | 303 |
| 515 | 20250107 | 111100 | 42875188500 | 110500 | 110600 | 110700 | 110400 | 1156 |
| 516 | 20250107 | 111000 | 42747474400 | 110600 | 110800 | 111100 | 110600 | 2485 |
| 517 | 20250107 | 110900 | 42471918500 | 110800 | 110600 | 110900 | 110600 | 964 |
| 518 | 20250107 | 110800 | 42365191300 | 110600 | 110600 | 110700 | 110500 | 820 |
| 519 | 20250107 | 110700 | 42274505000 | 110600 | 110400 | 110600 | 110400 | 857 |
| 520 | 20250107 | 110600 | 42179816200 | 110300 | 110200 | 110500 | 110200 | 1385 |
| 521 | 20250107 | 110500 | 42026857200 | 110200 | 109600 | 110200 | 109600 | 1065 |
| 522 | 20250107 | 110400 | 41909802100 | 109700 | 109800 | 109900 | 109600 | 1052 |
| 523 | 20250107 | 110300 | 41794360100 | 109800 | 109700 | 109900 | 109600 | 308 |
| 524 | 20250107 | 110200 | 41760555000 | 109700 | 109700 | 110000 | 109700 | 721 |
| 525 | 20250107 | 110100 | 41681361100 | 109900 | 110000 | 110000 | 109700 | 1009 |
| 526 | 20250107 | 110000 | 41570491600 | 110000 | 109900 | 110000 | 109800 | 624 |
| 527 | 20250107 | 105900 | 41501874000 | 110000 | 109800 | 110000 | 109700 | 644 |
| 528 | 20250107 | 105800 | 41431073600 | 109700 | 109600 | 109800 | 109600 | 414 |
| 529 | 20250107 | 105700 | 41385684800 | 109600 | 109600 | 109600 | 109500 | 169 |
| 530 | 20250107 | 105600 | 41367174100 | 109600 | 109300 | 109600 | 109300 | 768 |
| 531 | 20250107 | 105500 | 41283144100 | 109300 | 109300 | 109400 | 109200 | 877 |
| 532 | 20250107 | 105400 | 41187309500 | 109300 | 109300 | 109400 | 109300 | 488 |
| 533 | 20250107 | 105300 | 41133969300 | 109400 | 109400 | 109400 | 109300 | 198 |
| 534 | 20250107 | 105200 | 41112315500 | 109500 | 109500 | 109500 | 109300 | 144 |
| 535 | 20250107 | 105100 | 41096559000 | 109500 | 109500 | 109500 | 109300 | 259 |
| 536 | 20250107 | 105000 | 41068219800 | 109500 | 109400 | 109600 | 109200 | 114 |
| 537 | 20250107 | 104900 | 41055743600 | 109300 | 109500 | 109500 | 109200 | 950 |
| 538 | 20250107 | 104800 | 40951917400 | 109200 | 109200 | 109400 | 109200 | 775 |
| 539 | 20250107 | 104700 | 40867279600 | 109200 | 109200 | 109400 | 109200 | 587 |
| 540 | 20250107 | 104600 | 40803174400 | 109200 | 109800 | 109900 | 109200 | 3439 |
| 541 | 20250107 | 104500 | 40426286500 | 109900 | 109900 | 110000 | 109800 | 953 |
| 542 | 20250107 | 104400 | 40321605600 | 109900 | 109900 | 110000 | 109800 | 865 |
| 543 | 20250107 | 104300 | 40226600500 | 110000 | 109800 | 110100 | 109800 | 198 |
| 544 | 20250107 | 104200 | 40204831300 | 109900 | 110000 | 110200 | 109700 | 1435 |
| 545 | 20250107 | 104100 | 40047156700 | 109900 | 110100 | 110100 | 109900 | 752 |
| 546 | 20250107 | 104000 | 39964433700 | 110200 | 110200 | 110200 | 110100 | 564 |
| 547 | 20250107 | 103900 | 39902283200 | 110200 | 109800 | 110300 | 109700 | 1223 |
| 548 | 20250107 | 103800 | 39767780600 | 109900 | 110100 | 110200 | 109800 | 1962 |
| 549 | 20250107 | 103700 | 39552006700 | 110100 | 110200 | 110300 | 110000 | 739 |
| 550 | 20250107 | 103600 | 39470607800 | 110200 | 110100 | 110300 | 110100 | 193 |
| 551 | 20250107 | 103500 | 39449338200 | 110000 | 110500 | 110700 | 110000 | 1713 |
| 552 | 20250107 | 103400 | 39260231700 | 110500 | 110100 | 110700 | 110100 | 609 |
| 553 | 20250107 | 103300 | 39192870200 | 110300 | 110200 | 110300 | 110000 | 1658 |
| 554 | 20250107 | 103200 | 39010457200 | 110300 | 110500 | 110800 | 110200 | 2278 |
| 555 | 20250107 | 103100 | 38758754900 | 110600 | 111000 | 111000 | 110400 | 2052 |
| 556 | 20250107 | 103000 | 38531511900 | 111000 | 110300 | 111000 | 110200 | 2577 |
| 557 | 20250107 | 102900 | 38246621700 | 110400 | 110200 | 110400 | 110000 | 1171 |
| 558 | 20250107 | 102800 | 38117610400 | 110400 | 109900 | 110400 | 109800 | 4472 |
| 559 | 20250107 | 102700 | 37625587600 | 109900 | 109900 | 109900 | 109700 | 1344 |
| 560 | 20250107 | 102600 | 37478075600 | 109700 | 109600 | 109800 | 109500 | 1668 |
| 561 | 20250107 | 102500 | 37295047600 | 109600 | 109600 | 109700 | 109300 | 2094 |
| 562 | 20250107 | 102400 | 37065739800 | 109600 | 109100 | 109600 | 109100 | 1271 |
| 563 | 20250107 | 102300 | 36926790300 | 109100 | 109000 | 109200 | 109000 | 1044 |
| 564 | 20250107 | 102200 | 36812906800 | 109000 | 109000 | 109100 | 108900 | 1443 |
| 565 | 20250107 | 102100 | 36655627800 | 108900 | 108600 | 108900 | 108600 | 565 |
| 566 | 20250107 | 102000 | 36594135300 | 108600 | 108400 | 108600 | 108400 | 777 |
| 567 | 20250107 | 101900 | 36509819700 | 108400 | 108300 | 108400 | 108200 | 945 |
| 568 | 20250107 | 101800 | 36407463900 | 108400 | 108500 | 108500 | 108300 | 1599 |
| 569 | 20250107 | 101700 | 36234143400 | 108500 | 108900 | 108900 | 108400 | 2377 |
| 570 | 20250107 | 101600 | 35975805400 | 108900 | 108400 | 108900 | 108300 | 647 |
| 571 | 20250107 | 101500 | 35905556900 | 108500 | 108500 | 108700 | 108300 | 2213 |
| 572 | 20250107 | 101400 | 35665797800 | 108500 | 108200 | 108500 | 108200 | 1375 |
| 573 | 20250107 | 101300 | 35516890700 | 108300 | 108300 | 108300 | 108200 | 2810 |
| 574 | 20250107 | 101200 | 35212767000 | 108300 | 108700 | 108700 | 108200 | 4383 |
| 575 | 20250107 | 101100 | 34737866400 | 108700 | 109000 | 109000 | 108500 | 2983 |
| 576 | 20250107 | 101000 | 34413526800 | 108900 | 109000 | 109000 | 108900 | 686 |
| 577 | 20250107 | 100900 | 34338798100 | 109000 | 109100 | 109100 | 108800 | 679 |
| 578 | 20250107 | 100800 | 34264859100 | 109000 | 108800 | 109000 | 108800 | 1644 |
| 579 | 20250107 | 100700 | 34085815500 | 109000 | 108900 | 109100 | 108700 | 6751 |
| 580 | 20250107 | 100600 | 33350257000 | 108900 | 108300 | 108900 | 108100 | 4173 |
| 581 | 20250107 | 100500 | 32897724700 | 108300 | 109100 | 109100 | 108200 | 5927 |
| 582 | 20250107 | 100400 | 32254019600 | 109100 | 109200 | 109300 | 109000 | 3074 |
| 583 | 20250107 | 100300 | 31918726200 | 109200 | 109100 | 109300 | 109000 | 2168 |
| 584 | 20250107 | 100200 | 31682331000 | 109100 | 109600 | 109600 | 109000 | 3292 |
| 585 | 20250107 | 100100 | 31322652800 | 109700 | 109700 | 109800 | 109300 | 3025 |
| 586 | 20250107 | 100000 | 30991269000 | 109700 | 109500 | 109800 | 109400 | 2702 |
| 587 | 20250107 | 095900 | 30695286900 | 109400 | 109600 | 109600 | 109100 | 6045 |
| 588 | 20250107 | 095800 | 30034857700 | 109500 | 109400 | 109700 | 109300 | 3518 |
| 589 | 20250107 | 095700 | 29649373700 | 109500 | 109800 | 109900 | 109400 | 4395 |
| 590 | 20250107 | 095600 | 29167595500 | 109700 | 110400 | 110500 | 109500 | 9442 |
| 591 | 20250107 | 095500 | 28129309300 | 110400 | 110300 | 110600 | 110200 | 2044 |
| 592 | 20250107 | 095400 | 27903544600 | 110200 | 111600 | 111700 | 110200 | 9909 |
| 593 | 20250107 | 095300 | 26803993500 | 111600 | 111700 | 111700 | 111500 | 1087 |
| 594 | 20250107 | 095200 | 26682677600 | 111700 | 111800 | 111800 | 111600 | 794 |
| 595 | 20250107 | 095100 | 26593980300 | 111800 | 112100 | 112100 | 111700 | 1142 |
| 596 | 20250107 | 095000 | 26466137500 | 112100 | 112000 | 112300 | 111900 | 1922 |
| 597 | 20250107 | 094900 | 26250615500 | 112000 | 111400 | 112000 | 111300 | 2173 |
| 598 | 20250107 | 094800 | 26007731700 | 111300 | 111400 | 111400 | 111300 | 732 |
| 599 | 20250107 | 094700 | 25926242600 | 111500 | 111700 | 111800 | 111400 | 768 |
| 600 | 20250107 | 094600 | 25840545700 | 111700 | 111500 | 111800 | 111400 | 906 |
| 601 | 20250107 | 094500 | 25739479400 | 111400 | 111600 | 111600 | 111300 | 1606 |
| 602 | 20250107 | 094400 | 25560479800 | 111800 | 111600 | 111900 | 111600 | 460 |
| 603 | 20250107 | 094300 | 25509098900 | 111600 | 111800 | 111900 | 111400 | 1788 |
| 604 | 20250107 | 094200 | 25309622100 | 111900 | 112100 | 112100 | 111600 | 1185 |
| 605 | 20250107 | 094100 | 25177022100 | 112000 | 111800 | 112300 | 111600 | 2079 |
| 606 | 20250107 | 094000 | 24944160300 | 111600 | 111700 | 112000 | 111500 | 3625 |
| 607 | 20250107 | 093900 | 24538743200 | 111600 | 111500 | 111700 | 111400 | 1012 |
| 608 | 20250107 | 093800 | 24425854100 | 111500 | 111600 | 111600 | 111400 | 482 |
| 609 | 20250107 | 093700 | 24372117500 | 111500 | 111000 | 111600 | 110700 | 2569 |
| 610 | 20250107 | 093600 | 24086083800 | 110900 | 111100 | 111200 | 110700 | 4461 |
| 611 | 20250107 | 093500 | 23591341500 | 111200 | 110800 | 111200 | 110700 | 3882 |
| 612 | 20250107 | 093400 | 23160695500 | 110800 | 111400 | 111700 | 110600 | 9968 |
| 613 | 20250107 | 093300 | 22053117600 | 111500 | 111700 | 111700 | 111300 | 5204 |
| 614 | 20250107 | 093200 | 21472689600 | 111700 | 112200 | 112200 | 111600 | 3626 |
| 615 | 20250107 | 093100 | 21067144700 | 112200 | 112000 | 112600 | 112000 | 651 |
| 616 | 20250107 | 093000 | 20994131500 | 112000 | 112800 | 112900 | 111800 | 1820 |
| 617 | 20250107 | 092900 | 20789925200 | 113000 | 112000 | 113100 | 111800 | 5020 |
| 618 | 20250107 | 092800 | 20224301400 | 112000 | 112100 | 112400 | 111800 | 3102 |
| 619 | 20250107 | 092700 | 19876974800 | 111900 | 112000 | 112300 | 111600 | 7114 |
| 620 | 20250107 | 092600 | 19080912300 | 112100 | 112800 | 112800 | 112000 | 2103 |
| 621 | 20250107 | 092500 | 18844681400 | 112800 | 112900 | 112900 | 112200 | 2800 |
| 622 | 20250107 | 092400 | 18529522600 | 112900 | 112500 | 112900 | 111800 | 11936 |
| 623 | 20250107 | 092300 | 17190509900 | 112600 | 113200 | 113200 | 112500 | 5690 |
| 624 | 20250107 | 092200 | 16548837800 | 113200 | 113000 | 113300 | 113000 | 1652 |
| 625 | 20250107 | 092100 | 16361878400 | 113100 | 113300 | 113400 | 112900 | 2797 |
| 626 | 20250107 | 092000 | 16045700700 | 113000 | 113000 | 113400 | 112900 | 2843 |
| 627 | 20250107 | 091900 | 15724188400 | 113000 | 112800 | 113300 | 112800 | 4211 |
| 628 | 20250107 | 091800 | 15248122400 | 112800 | 113400 | 113500 | 112800 | 2774 |
| 629 | 20250107 | 091700 | 14934300500 | 113400 | 113400 | 113800 | 113200 | 2061 |
| 630 | 20250107 | 091600 | 14700624500 | 113300 | 112900 | 114000 | 112400 | 6778 |
| 631 | 20250107 | 091500 | 13934840600 | 112900 | 113900 | 113900 | 112900 | 10968 |
| 632 | 20250107 | 091400 | 12691710700 | 113800 | 113800 | 114600 | 113700 | 2878 |
| 633 | 20250107 | 091300 | 12363877900 | 113800 | 113900 | 114000 | 113700 | 3873 |
| 634 | 20250107 | 091200 | 11922791000 | 113900 | 114300 | 114300 | 113900 | 2183 |
| 635 | 20250107 | 091100 | 11673795300 | 114000 | 114600 | 114600 | 114000 | 3037 |
| 636 | 20250107 | 091000 | 11326732900 | 114700 | 114400 | 114800 | 114300 | 3621 |
| 637 | 20250107 | 090900 | 10912123100 | 114300 | 114800 | 114800 | 114200 | 2964 |
| 638 | 20250107 | 090800 | 10572806700 | 114800 | 114100 | 114900 | 113800 | 6120 |
| 639 | 20250107 | 090700 | 9874295000 | 114100 | 113700 | 114700 | 113700 | 4164 |
| 640 | 20250107 | 090600 | 9398852500 | 113700 | 113800 | 114400 | 113000 | 11115 |
| 641 | 20250107 | 090500 | 8134739400 | 113800 | 115800 | 115800 | 113800 | 12758 |
| 642 | 20250107 | 090400 | 6673511000 | 115800 | 115800 | 116000 | 115400 | 5310 |
| 643 | 20250107 | 090300 | 6059380300 | 115800 | 114800 | 116200 | 114500 | 12076 |
| 644 | 20250107 | 090200 | 4667688400 | 114800 | 116000 | 116100 | 114800 | 13767 |
| 645 | 20250107 | 090100 | 3076036200 | 116100 | 115300 | 116100 | 115000 | 7679 |
| 646 | 20250107 | 090000 | 2188554000 | 115800 | 115000 | 115900 | 114500 | 19023 |