38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 3 | 20250108 | 194300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20250108 | 194200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20250108 | 194100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20250108 | 194000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20250108 | 193900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20250108 | 193800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20250108 | 193700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20250108 | 193600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20250108 | 193500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20250108 | 193400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20250108 | 193300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20250108 | 193200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20250108 | 193100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20250108 | 193000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20250108 | 192900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20250108 | 192800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20250108 | 192700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20250108 | 192600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20250108 | 192500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20250108 | 192400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20250108 | 192300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20250108 | 192200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20250108 | 192100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20250108 | 192000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20250108 | 191900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20250108 | 191800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20250108 | 191700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20250108 | 191600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20250108 | 191500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20250108 | 191400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 33 | 20250108 | 191300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20250108 | 191200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20250108 | 191100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20250108 | 191000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20250108 | 190900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20250108 | 190800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20250108 | 190700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20250108 | 190600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20250108 | 190500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20250108 | 190400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20250108 | 190300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20250108 | 190200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20250108 | 190100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20250108 | 190000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20250108 | 185900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20250108 | 185800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20250108 | 185700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20250108 | 185600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20250108 | 185500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20250108 | 185400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20250108 | 185300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20250108 | 185200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20250108 | 185100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20250108 | 185000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20250108 | 184900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20250108 | 184800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20250108 | 184700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20250108 | 184600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20250108 | 184500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20250108 | 184400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 63 | 20250108 | 184300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20250108 | 184200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20250108 | 184100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20250108 | 184000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20250108 | 183900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20250108 | 183800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20250108 | 183700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20250108 | 183600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20250108 | 183500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20250108 | 183400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20250108 | 183300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20250108 | 183200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20250108 | 183100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20250108 | 183000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20250108 | 182900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20250108 | 182800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20250108 | 182700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20250108 | 182600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20250108 | 182500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20250108 | 182400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20250108 | 182300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20250108 | 182200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20250108 | 182100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20250108 | 182000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20250108 | 181900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20250108 | 181800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20250108 | 181700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20250108 | 181600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20250108 | 181500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20250108 | 181400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 93 | 20250108 | 181300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20250108 | 181200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20250108 | 181100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20250108 | 181000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20250108 | 180900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20250108 | 180800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20250108 | 180700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20250108 | 180600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20250108 | 180500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20250108 | 180400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20250108 | 180300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20250108 | 180200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20250108 | 180100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20250108 | 180000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20250108 | 175900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20250108 | 175800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20250108 | 175700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20250108 | 175600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20250108 | 175500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20250108 | 175400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20250108 | 175300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20250108 | 175200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20250108 | 175100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20250108 | 175000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20250108 | 174900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20250108 | 174800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20250108 | 174700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20250108 | 174600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20250108 | 174500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20250108 | 174400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 123 | 20250108 | 174300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20250108 | 174200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20250108 | 174100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20250108 | 174000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20250108 | 173900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20250108 | 173800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20250108 | 173700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20250108 | 173600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20250108 | 173500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20250108 | 173400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20250108 | 173300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20250108 | 173200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20250108 | 173100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20250108 | 173000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20250108 | 172900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20250108 | 172800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20250108 | 172700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20250108 | 172600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20250108 | 172500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20250108 | 172400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20250108 | 172300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20250108 | 172200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20250108 | 172100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20250108 | 172000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20250108 | 171900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20250108 | 171800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20250108 | 171700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20250108 | 171600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20250108 | 171500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20250108 | 171400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 153 | 20250108 | 171300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20250108 | 171200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20250108 | 171100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20250108 | 171000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20250108 | 170900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20250108 | 170800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20250108 | 170700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20250108 | 170600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20250108 | 170500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20250108 | 170400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20250108 | 170300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20250108 | 170200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20250108 | 170100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20250108 | 170000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20250108 | 165900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20250108 | 165800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20250108 | 165700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20250108 | 165600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20250108 | 165500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20250108 | 165400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20250108 | 165300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20250108 | 165200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20250108 | 165100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20250108 | 165000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20250108 | 164900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20250108 | 164800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20250108 | 164700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20250108 | 164600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20250108 | 164500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20250108 | 164400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 183 | 20250108 | 164300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20250108 | 164200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20250108 | 164100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20250108 | 164000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20250108 | 163900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20250108 | 163800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20250108 | 163700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20250108 | 163600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20250108 | 163500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20250108 | 163400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20250108 | 163300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20250108 | 163200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20250108 | 163100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20250108 | 163000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20250108 | 162900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20250108 | 162800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20250108 | 162700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20250108 | 162600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20250108 | 162500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20250108 | 162400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20250108 | 162300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20250108 | 162200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20250108 | 162100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20250108 | 162000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20250108 | 161900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20250108 | 161800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20250108 | 161700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20250108 | 161600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20250108 | 161500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20250108 | 161400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 213 | 20250108 | 161300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20250108 | 161200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20250108 | 161100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20250108 | 161000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20250108 | 160900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20250108 | 160800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20250108 | 160700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20250108 | 160600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20250108 | 160500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20250108 | 160400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20250108 | 160300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20250108 | 160200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20250108 | 160100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20250108 | 160000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20250108 | 155900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20250108 | 155800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20250108 | 155700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 230 | 20250108 | 155600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 231 | 20250108 | 155500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 232 | 20250108 | 155400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 233 | 20250108 | 155300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 234 | 20250108 | 155200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 235 | 20250108 | 155100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 236 | 20250108 | 155000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 237 | 20250108 | 154900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 238 | 20250108 | 154800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 239 | 20250108 | 154700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 240 | 20250108 | 154600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 241 | 20250108 | 154500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 242 | 20250108 | 154400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 243 | 20250108 | 154300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 244 | 20250108 | 154200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 245 | 20250108 | 154100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 246 | 20250108 | 154000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 247 | 20250108 | 153900 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 248 | 20250108 | 153800 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 249 | 20250108 | 153700 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 250 | 20250108 | 153600 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 251 | 20250108 | 153500 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 252 | 20250108 | 153400 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 253 | 20250108 | 153300 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 254 | 20250108 | 153200 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 255 | 20250108 | 153100 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 0 |
| 256 | 20250108 | 153000 | 47632516500 | 104600 | 104600 | 104600 | 104600 | 4376 |
| 257 | 20250108 | 152900 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 258 | 20250108 | 152800 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 259 | 20250108 | 152700 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 260 | 20250108 | 152600 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 261 | 20250108 | 152500 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 262 | 20250108 | 152400 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 263 | 20250108 | 152300 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 264 | 20250108 | 152200 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 265 | 20250108 | 152100 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 266 | 20250108 | 152000 | 47174786900 | 104400 | 104400 | 104400 | 104400 | 0 |
| 267 | 20250108 | 151900 | 47174786900 | 104400 | 104400 | 104600 | 104300 | 1577 |
| 268 | 20250108 | 151800 | 47010168000 | 104300 | 104200 | 104500 | 104000 | 1197 |
| 269 | 20250108 | 151700 | 46885332900 | 104200 | 104000 | 104700 | 103900 | 3202 |
| 270 | 20250108 | 151600 | 46551481500 | 104000 | 103400 | 104100 | 103300 | 4580 |
| 271 | 20250108 | 151500 | 46075934800 | 103400 | 103500 | 103700 | 103300 | 2675 |
| 272 | 20250108 | 151400 | 45799330500 | 103500 | 103900 | 103900 | 103400 | 6361 |
| 273 | 20250108 | 151300 | 45140028200 | 103900 | 104000 | 104100 | 103800 | 5311 |
| 274 | 20250108 | 151200 | 44588101300 | 104000 | 104200 | 104200 | 104000 | 2049 |
| 275 | 20250108 | 151100 | 44374818100 | 104200 | 104200 | 104300 | 104100 | 1918 |
| 276 | 20250108 | 151000 | 44174955700 | 104200 | 104200 | 104300 | 104200 | 686 |
| 277 | 20250108 | 150900 | 44103462600 | 104200 | 104300 | 104300 | 104200 | 1512 |
| 278 | 20250108 | 150800 | 43945811300 | 104300 | 104500 | 104500 | 104300 | 3197 |
| 279 | 20250108 | 150700 | 43612179800 | 104500 | 104500 | 104600 | 104400 | 444 |
| 280 | 20250108 | 150600 | 43565798900 | 104500 | 104600 | 104600 | 104400 | 919 |
| 281 | 20250108 | 150500 | 43469784500 | 104600 | 104600 | 104700 | 104500 | 400 |
| 282 | 20250108 | 150400 | 43427963400 | 104600 | 104800 | 104900 | 104500 | 782 |
| 283 | 20250108 | 150300 | 43346071500 | 104800 | 104900 | 105000 | 104500 | 811 |
| 284 | 20250108 | 150200 | 43261019300 | 104900 | 104600 | 105000 | 104500 | 1478 |
| 285 | 20250108 | 150100 | 43106267400 | 104600 | 104700 | 104800 | 104500 | 702 |
| 286 | 20250108 | 150000 | 43032827800 | 104700 | 104700 | 104700 | 104600 | 522 |
| 287 | 20250108 | 145900 | 42978185900 | 104600 | 104300 | 105100 | 104200 | 2453 |
| 288 | 20250108 | 145800 | 42721382700 | 104200 | 104300 | 104400 | 104200 | 617 |
| 289 | 20250108 | 145700 | 42657028200 | 104300 | 104300 | 104500 | 104300 | 651 |
| 290 | 20250108 | 145600 | 42589100200 | 104300 | 104200 | 104400 | 104100 | 825 |
| 291 | 20250108 | 145500 | 42503071300 | 104200 | 104200 | 104400 | 104100 | 704 |
| 292 | 20250108 | 145400 | 42429738800 | 104400 | 104400 | 104500 | 104200 | 1053 |
| 293 | 20250108 | 145300 | 42319843800 | 104500 | 104600 | 104700 | 104400 | 1115 |
| 294 | 20250108 | 145200 | 42203319800 | 104500 | 104700 | 104700 | 104500 | 835 |
| 295 | 20250108 | 145100 | 42116000300 | 104800 | 104800 | 104900 | 104600 | 1099 |
| 296 | 20250108 | 145000 | 42000813600 | 104800 | 104200 | 105000 | 104200 | 6906 |
| 297 | 20250108 | 144900 | 41279473200 | 104200 | 104000 | 104300 | 104000 | 2779 |
| 298 | 20250108 | 144800 | 40989697000 | 104000 | 103900 | 104100 | 103800 | 1560 |
| 299 | 20250108 | 144700 | 40827539900 | 103900 | 103900 | 104000 | 103800 | 1821 |
| 300 | 20250108 | 144600 | 40638332600 | 104000 | 104000 | 104000 | 103900 | 598 |
| 301 | 20250108 | 144500 | 40576164800 | 104000 | 104400 | 104400 | 103900 | 3233 |
| 302 | 20250108 | 144400 | 40239325500 | 104400 | 104500 | 104500 | 104300 | 712 |
| 303 | 20250108 | 144300 | 40164979600 | 104400 | 104300 | 104500 | 104200 | 502 |
| 304 | 20250108 | 144200 | 40112612500 | 104300 | 104300 | 104500 | 104200 | 398 |
| 305 | 20250108 | 144100 | 40071103000 | 104200 | 104600 | 104600 | 104200 | 422 |
| 306 | 20250108 | 144000 | 40027088300 | 104600 | 104200 | 104700 | 104100 | 954 |
| 307 | 20250108 | 143900 | 39927568900 | 104100 | 103900 | 104200 | 103800 | 1851 |
| 308 | 20250108 | 143800 | 39735192500 | 103900 | 104100 | 104200 | 103800 | 2732 |
| 309 | 20250108 | 143700 | 39451163900 | 104100 | 104300 | 104300 | 104000 | 2298 |
| 310 | 20250108 | 143600 | 39211940800 | 104300 | 104700 | 104800 | 104100 | 4461 |
| 311 | 20250108 | 143500 | 38745846300 | 104800 | 104500 | 104800 | 104500 | 839 |
| 312 | 20250108 | 143400 | 38658062900 | 104600 | 104500 | 104600 | 104400 | 660 |
| 313 | 20250108 | 143300 | 38589080300 | 104400 | 104500 | 104500 | 104400 | 753 |
| 314 | 20250108 | 143200 | 38510423200 | 104400 | 104200 | 104500 | 104100 | 621 |
| 315 | 20250108 | 143100 | 38445617100 | 104100 | 104200 | 104500 | 104100 | 1523 |
| 316 | 20250108 | 143000 | 38286771000 | 104200 | 103900 | 104400 | 103800 | 3037 |
| 317 | 20250108 | 142900 | 37970969800 | 104000 | 104200 | 104300 | 103900 | 3661 |
| 318 | 20250108 | 142800 | 37589767200 | 104100 | 104300 | 104400 | 103900 | 7929 |
| 319 | 20250108 | 142700 | 36764766100 | 104300 | 104600 | 104700 | 104300 | 5327 |
| 320 | 20250108 | 142600 | 36208017400 | 104700 | 105300 | 105300 | 104600 | 11354 |
| 321 | 20250108 | 142500 | 35015687700 | 105300 | 105400 | 105400 | 105300 | 440 |
| 322 | 20250108 | 142400 | 34969342300 | 105400 | 105400 | 105400 | 105300 | 142 |
| 323 | 20250108 | 142300 | 34954380300 | 105400 | 105300 | 105400 | 105300 | 179 |
| 324 | 20250108 | 142200 | 34935527000 | 105300 | 105400 | 105400 | 105300 | 612 |
| 325 | 20250108 | 142100 | 34871048700 | 105300 | 105300 | 105400 | 105300 | 520 |
| 326 | 20250108 | 142000 | 34816282100 | 105400 | 105300 | 105400 | 105200 | 1121 |
| 327 | 20250108 | 141900 | 34698304200 | 105300 | 105400 | 105400 | 105300 | 481 |
| 328 | 20250108 | 141800 | 34647630700 | 105300 | 105500 | 105500 | 105300 | 965 |
| 329 | 20250108 | 141700 | 34545945100 | 105500 | 105600 | 105600 | 105500 | 172 |
| 330 | 20250108 | 141600 | 34527786200 | 105400 | 105400 | 105500 | 105400 | 1246 |
| 331 | 20250108 | 141500 | 34396400400 | 105400 | 105400 | 105500 | 105400 | 264 |
| 332 | 20250108 | 141400 | 34368561800 | 105500 | 105600 | 105700 | 105400 | 2278 |
| 333 | 20250108 | 141300 | 34128180000 | 105600 | 105800 | 105800 | 105600 | 513 |
| 334 | 20250108 | 141200 | 34073964400 | 105700 | 105900 | 106000 | 105700 | 1636 |
| 335 | 20250108 | 141100 | 33900798900 | 105900 | 106100 | 106100 | 105900 | 1201 |
| 336 | 20250108 | 141000 | 33773486800 | 106100 | 106100 | 106100 | 106000 | 368 |
| 337 | 20250108 | 140900 | 33734456900 | 106200 | 106200 | 106200 | 106100 | 71 |
| 338 | 20250108 | 140800 | 33726921600 | 106100 | 106100 | 106200 | 106000 | 280 |
| 339 | 20250108 | 140700 | 33697214500 | 106100 | 106100 | 106100 | 106000 | 111 |
| 340 | 20250108 | 140600 | 33685444100 | 106000 | 106100 | 106100 | 105900 | 467 |
| 341 | 20250108 | 140500 | 33635926400 | 106100 | 105800 | 106100 | 105800 | 609 |
| 342 | 20250108 | 140400 | 33571381600 | 105800 | 105800 | 105900 | 105700 | 444 |
| 343 | 20250108 | 140300 | 33524396000 | 105800 | 105800 | 105900 | 105700 | 694 |
| 344 | 20250108 | 140200 | 33450978000 | 105800 | 106000 | 106000 | 105700 | 342 |
| 345 | 20250108 | 140100 | 33414791400 | 105800 | 105700 | 105900 | 105600 | 585 |
| 346 | 20250108 | 140000 | 33352934700 | 105600 | 105600 | 105700 | 105500 | 487 |
| 347 | 20250108 | 135900 | 33301520700 | 105500 | 105700 | 105700 | 105500 | 800 |
| 348 | 20250108 | 135800 | 33217034700 | 105600 | 105600 | 105700 | 105600 | 448 |
| 349 | 20250108 | 135700 | 33169724900 | 105600 | 105700 | 105700 | 105600 | 265 |
| 350 | 20250108 | 135600 | 33141727000 | 105700 | 105600 | 105800 | 105600 | 480 |
| 351 | 20250108 | 135500 | 33091014700 | 105600 | 105600 | 105700 | 105600 | 583 |
| 352 | 20250108 | 135400 | 33029443200 | 105600 | 105900 | 105900 | 105600 | 247 |
| 353 | 20250108 | 135300 | 33003345000 | 105700 | 105700 | 105900 | 105600 | 990 |
| 354 | 20250108 | 135200 | 32898668100 | 105700 | 105900 | 106000 | 105700 | 572 |
| 355 | 20250108 | 135100 | 32838127700 | 106000 | 106000 | 106200 | 105900 | 868 |
| 356 | 20250108 | 135000 | 32746071200 | 106000 | 105600 | 106000 | 105600 | 817 |
| 357 | 20250108 | 134900 | 32659714700 | 105600 | 106000 | 106000 | 105500 | 1181 |
| 358 | 20250108 | 134800 | 32534908800 | 106000 | 106100 | 106400 | 105800 | 1757 |
| 359 | 20250108 | 134700 | 32348610700 | 106100 | 105800 | 106200 | 105700 | 2234 |
| 360 | 20250108 | 134600 | 32111811000 | 105700 | 105300 | 105900 | 105300 | 1390 |
| 361 | 20250108 | 134500 | 31965068400 | 105300 | 105300 | 105400 | 105100 | 3825 |
| 362 | 20250108 | 134400 | 31562461400 | 105300 | 105800 | 105800 | 105200 | 4853 |
| 363 | 20250108 | 134300 | 31050341200 | 105800 | 106100 | 106200 | 105800 | 5099 |
| 364 | 20250108 | 134200 | 30509978500 | 106100 | 106100 | 106100 | 106000 | 1440 |
| 365 | 20250108 | 134100 | 30357316100 | 106100 | 106100 | 106200 | 106000 | 832 |
| 366 | 20250108 | 134000 | 30269100400 | 106100 | 106000 | 106200 | 106000 | 662 |
| 367 | 20250108 | 133900 | 30198855400 | 106100 | 106100 | 106200 | 106100 | 1076 |
| 368 | 20250108 | 133800 | 30084691400 | 106100 | 106100 | 106200 | 106100 | 129 |
| 369 | 20250108 | 133700 | 30071002100 | 106100 | 106200 | 106200 | 106000 | 1878 |
| 370 | 20250108 | 133600 | 29871780100 | 106100 | 106300 | 106300 | 106100 | 4222 |
| 371 | 20250108 | 133500 | 29423601700 | 106300 | 106400 | 106400 | 106200 | 676 |
| 372 | 20250108 | 133400 | 29351768200 | 106400 | 106300 | 106400 | 106300 | 915 |
| 373 | 20250108 | 133300 | 29254486600 | 106300 | 106500 | 106500 | 106300 | 2703 |
| 374 | 20250108 | 133200 | 28967057900 | 106500 | 106400 | 106500 | 106400 | 582 |
| 375 | 20250108 | 133100 | 28905125300 | 106400 | 106500 | 106500 | 106400 | 789 |
| 376 | 20250108 | 133000 | 28821150200 | 106500 | 106500 | 106600 | 106400 | 800 |
| 377 | 20250108 | 132900 | 28735967700 | 106500 | 106500 | 106500 | 106400 | 279 |
| 378 | 20250108 | 132800 | 28706259700 | 106500 | 106500 | 106600 | 106400 | 222 |
| 379 | 20250108 | 132700 | 28682616100 | 106500 | 106300 | 106500 | 106300 | 526 |
| 380 | 20250108 | 132600 | 28626652900 | 106300 | 106600 | 106600 | 106300 | 4270 |
| 381 | 20250108 | 132500 | 28172069600 | 106500 | 106700 | 106700 | 106500 | 1801 |
| 382 | 20250108 | 132400 | 27980101600 | 106600 | 106900 | 106900 | 106600 | 3859 |
| 383 | 20250108 | 132300 | 27568233100 | 106900 | 106900 | 106900 | 106800 | 152 |
| 384 | 20250108 | 132200 | 27551992700 | 106800 | 106800 | 106900 | 106800 | 233 |
| 385 | 20250108 | 132100 | 27527102600 | 106800 | 107000 | 107000 | 106800 | 1540 |
| 386 | 20250108 | 132000 | 27362508100 | 107000 | 107100 | 107100 | 106900 | 1334 |
| 387 | 20250108 | 131900 | 27219722800 | 107100 | 107200 | 107200 | 107100 | 455 |
| 388 | 20250108 | 131800 | 27170987400 | 107200 | 107100 | 107200 | 107100 | 31 |
| 389 | 20250108 | 131700 | 27167666900 | 107100 | 107200 | 107200 | 107100 | 80 |
| 390 | 20250108 | 131600 | 27159093400 | 107200 | 107200 | 107300 | 107100 | 831 |
| 391 | 20250108 | 131500 | 27070012800 | 107100 | 107100 | 107200 | 107100 | 307 |
| 392 | 20250108 | 131400 | 27037103000 | 107100 | 107200 | 107200 | 107100 | 107 |
| 393 | 20250108 | 131300 | 27025641800 | 107100 | 107300 | 107300 | 107000 | 617 |
| 394 | 20250108 | 131200 | 26959527000 | 107200 | 107400 | 107400 | 107200 | 376 |
| 395 | 20250108 | 131100 | 26919179700 | 107300 | 107300 | 107400 | 107300 | 105 |
| 396 | 20250108 | 131000 | 26907907000 | 107300 | 107300 | 107400 | 107200 | 611 |
| 397 | 20250108 | 130900 | 26842335300 | 107300 | 107400 | 107400 | 107200 | 178 |
| 398 | 20250108 | 130800 | 26823235500 | 107400 | 107200 | 107400 | 107100 | 441 |
| 399 | 20250108 | 130700 | 26775944000 | 107200 | 107200 | 107200 | 107100 | 133 |
| 400 | 20250108 | 130600 | 26761687200 | 107100 | 107100 | 107200 | 107100 | 104 |
| 401 | 20250108 | 130500 | 26750546700 | 107100 | 107100 | 107100 | 107000 | 108 |
| 402 | 20250108 | 130400 | 26738980000 | 107000 | 107000 | 107100 | 106900 | 304 |
| 403 | 20250108 | 130300 | 26706444700 | 107000 | 107000 | 107000 | 106900 | 142 |
| 404 | 20250108 | 130200 | 26691255300 | 106900 | 107000 | 107000 | 106900 | 226 |
| 405 | 20250108 | 130100 | 26667085200 | 107000 | 106900 | 107000 | 106900 | 362 |
| 406 | 20250108 | 130000 | 26628382400 | 106900 | 106900 | 107000 | 106800 | 860 |
| 407 | 20250108 | 125900 | 26536429800 | 106800 | 106800 | 106900 | 106800 | 237 |
| 408 | 20250108 | 125800 | 26511115300 | 106900 | 107000 | 107000 | 106800 | 525 |
| 409 | 20250108 | 125700 | 26454993800 | 107000 | 107000 | 107000 | 106900 | 38 |
| 410 | 20250108 | 125600 | 26450928300 | 107000 | 106900 | 107000 | 106900 | 78 |
| 411 | 20250108 | 125500 | 26442588800 | 106900 | 107000 | 107100 | 106900 | 143 |
| 412 | 20250108 | 125400 | 26427289800 | 107000 | 107000 | 107000 | 106900 | 118 |
| 413 | 20250108 | 125300 | 26414663900 | 107000 | 107100 | 107100 | 107000 | 123 |
| 414 | 20250108 | 125200 | 26401493500 | 107000 | 107100 | 107100 | 106900 | 649 |
| 415 | 20250108 | 125100 | 26332077300 | 107100 | 107000 | 107100 | 107000 | 267 |
| 416 | 20250108 | 125000 | 26303497900 | 107000 | 107100 | 107100 | 107000 | 239 |
| 417 | 20250108 | 124900 | 26277924600 | 107100 | 107100 | 107200 | 107000 | 89 |
| 418 | 20250108 | 124800 | 26268394100 | 107100 | 107200 | 107200 | 107000 | 32 |
| 419 | 20250108 | 124700 | 26264965900 | 107200 | 107100 | 107200 | 107000 | 207 |
| 420 | 20250108 | 124600 | 26242790300 | 107000 | 107000 | 107100 | 107000 | 140 |
| 421 | 20250108 | 124500 | 26227808200 | 107000 | 107000 | 107000 | 106900 | 145 |
| 422 | 20250108 | 124400 | 26212293400 | 107000 | 107000 | 107000 | 106900 | 154 |
| 423 | 20250108 | 124300 | 26195817100 | 107000 | 107000 | 107000 | 106900 | 706 |
| 424 | 20250108 | 124200 | 26120291700 | 107000 | 107000 | 107000 | 106900 | 21 |
| 425 | 20250108 | 124100 | 26118045200 | 107000 | 107000 | 107000 | 106900 | 31 |
| 426 | 20250108 | 124000 | 26114728500 | 107000 | 106900 | 107000 | 106900 | 642 |
| 427 | 20250108 | 123900 | 26046037800 | 107000 | 106900 | 107000 | 106900 | 489 |
| 428 | 20250108 | 123800 | 25993760100 | 107000 | 107000 | 107100 | 106800 | 191 |
| 429 | 20250108 | 123700 | 25973336000 | 107000 | 107000 | 107000 | 106900 | 117 |
| 430 | 20250108 | 123600 | 25960823900 | 107100 | 107200 | 107200 | 107000 | 386 |
| 431 | 20250108 | 123500 | 25919477600 | 107200 | 107200 | 107300 | 107100 | 1125 |
| 432 | 20250108 | 123400 | 25798862000 | 107200 | 107200 | 107200 | 107100 | 183 |
| 433 | 20250108 | 123300 | 25779248600 | 107200 | 107000 | 107300 | 107000 | 450 |
| 434 | 20250108 | 123200 | 25731022700 | 107000 | 107000 | 107100 | 107000 | 139 |
| 435 | 20250108 | 123100 | 25716149200 | 107000 | 107000 | 107000 | 107000 | 127 |
| 436 | 20250108 | 123000 | 25702560200 | 106900 | 106900 | 107000 | 106800 | 914 |
| 437 | 20250108 | 122900 | 25604898900 | 106900 | 107000 | 107000 | 106900 | 35 |
| 438 | 20250108 | 122800 | 25601156000 | 106900 | 106800 | 106900 | 106800 | 36 |
| 439 | 20250108 | 122700 | 25597307800 | 106800 | 106800 | 106900 | 106800 | 152 |
| 440 | 20250108 | 122600 | 25581074100 | 106800 | 107000 | 107000 | 106800 | 141 |
| 441 | 20250108 | 122500 | 25566009200 | 107000 | 107000 | 107000 | 106800 | 288 |
| 442 | 20250108 | 122400 | 25535212500 | 107000 | 107000 | 107000 | 106900 | 187 |
| 443 | 20250108 | 122300 | 25515206600 | 107000 | 107000 | 107100 | 106900 | 565 |
| 444 | 20250108 | 122200 | 25454707800 | 106900 | 106900 | 106900 | 106800 | 167 |
| 445 | 20250108 | 122100 | 25436859000 | 106800 | 106900 | 106900 | 106800 | 190 |
| 446 | 20250108 | 122000 | 25416553000 | 106800 | 106700 | 106800 | 106600 | 370 |
| 447 | 20250108 | 121900 | 25377072800 | 106700 | 106600 | 106800 | 106600 | 332 |
| 448 | 20250108 | 121800 | 25341652700 | 106600 | 106700 | 106700 | 106600 | 237 |
| 449 | 20250108 | 121700 | 25316366400 | 106700 | 106800 | 106800 | 106700 | 145 |
| 450 | 20250108 | 121600 | 25300891000 | 106700 | 106800 | 106800 | 106700 | 67 |
| 451 | 20250108 | 121500 | 25293737900 | 106800 | 106600 | 106800 | 106600 | 52 |
| 452 | 20250108 | 121400 | 25288189600 | 106700 | 106600 | 106700 | 106600 | 107 |
| 453 | 20250108 | 121300 | 25276782100 | 106500 | 106500 | 106600 | 106500 | 422 |
| 454 | 20250108 | 121200 | 25231802800 | 106500 | 106600 | 106700 | 106500 | 629 |
| 455 | 20250108 | 121100 | 25164775900 | 106600 | 106500 | 106700 | 106500 | 861 |
| 456 | 20250108 | 121000 | 25072999100 | 106500 | 106500 | 106600 | 106500 | 1547 |
| 457 | 20250108 | 120900 | 24908230100 | 106500 | 106600 | 106700 | 106500 | 323 |
| 458 | 20250108 | 120800 | 24873801500 | 106600 | 106500 | 106900 | 106500 | 422 |
| 459 | 20250108 | 120700 | 24828828000 | 106600 | 106900 | 107000 | 106600 | 1533 |
| 460 | 20250108 | 120600 | 24665316000 | 106900 | 107000 | 107000 | 106900 | 370 |
| 461 | 20250108 | 120500 | 24625745300 | 107000 | 106900 | 107200 | 106900 | 237 |
| 462 | 20250108 | 120400 | 24600396700 | 106900 | 106900 | 107000 | 106900 | 51 |
| 463 | 20250108 | 120300 | 24594942300 | 106900 | 106800 | 106900 | 106800 | 348 |
| 464 | 20250108 | 120200 | 24557768100 | 106800 | 106800 | 106900 | 106800 | 161 |
| 465 | 20250108 | 120100 | 24540569800 | 106800 | 106900 | 107000 | 106700 | 305 |
| 466 | 20250108 | 120000 | 24507972000 | 106700 | 106700 | 106800 | 106600 | 914 |
| 467 | 20250108 | 115900 | 24410497600 | 106700 | 106600 | 106700 | 106600 | 94 |
| 468 | 20250108 | 115800 | 24400472100 | 106600 | 106800 | 106800 | 106600 | 2166 |
| 469 | 20250108 | 115700 | 24169446700 | 106800 | 106700 | 106800 | 106600 | 634 |
| 470 | 20250108 | 115600 | 24101798700 | 106700 | 106600 | 106700 | 106600 | 454 |
| 471 | 20250108 | 115500 | 24053400800 | 106600 | 106700 | 106800 | 106600 | 1426 |
| 472 | 20250108 | 115400 | 23901269300 | 106700 | 106800 | 106800 | 106700 | 1040 |
| 473 | 20250108 | 115300 | 23790291300 | 106800 | 106900 | 106900 | 106700 | 2512 |
| 474 | 20250108 | 115200 | 23521900400 | 107000 | 106900 | 107000 | 106900 | 95 |
| 475 | 20250108 | 115100 | 23511742900 | 106900 | 107000 | 107000 | 106900 | 579 |
| 476 | 20250108 | 115000 | 23449798700 | 106900 | 107300 | 107300 | 106900 | 795 |
| 477 | 20250108 | 114900 | 23364715600 | 107000 | 107100 | 107300 | 107000 | 141 |
| 478 | 20250108 | 114800 | 23349625600 | 107100 | 107000 | 107100 | 106900 | 161 |
| 479 | 20250108 | 114700 | 23332398000 | 107000 | 107000 | 107000 | 107000 | 216 |
| 480 | 20250108 | 114600 | 23309286000 | 106900 | 107000 | 107100 | 106900 | 694 |
| 481 | 20250108 | 114500 | 23235027600 | 107000 | 106900 | 107000 | 106900 | 116 |
| 482 | 20250108 | 114400 | 23222623500 | 106900 | 107000 | 107000 | 106900 | 262 |
| 483 | 20250108 | 114300 | 23194605600 | 106900 | 107000 | 107000 | 106900 | 239 |
| 484 | 20250108 | 114200 | 23169051900 | 106900 | 107000 | 107000 | 106900 | 112 |
| 485 | 20250108 | 114100 | 23157074500 | 106900 | 106900 | 107000 | 106900 | 198 |
| 486 | 20250108 | 114000 | 23135906400 | 106900 | 106900 | 107000 | 106800 | 640 |
| 487 | 20250108 | 113900 | 23067476000 | 106900 | 107000 | 107000 | 106800 | 2716 |
| 488 | 20250108 | 113800 | 22776993500 | 107000 | 107200 | 107400 | 107000 | 913 |
| 489 | 20250108 | 113700 | 22679194100 | 107200 | 107400 | 107500 | 107200 | 674 |
| 490 | 20250108 | 113600 | 22606857800 | 107500 | 107500 | 107600 | 107400 | 622 |
| 491 | 20250108 | 113500 | 22539986300 | 107500 | 107300 | 107500 | 107300 | 104 |
| 492 | 20250108 | 113400 | 22528818700 | 107300 | 107200 | 107300 | 107200 | 341 |
| 493 | 20250108 | 113300 | 22492250400 | 107200 | 107200 | 107200 | 107100 | 81 |
| 494 | 20250108 | 113200 | 22483567600 | 107200 | 107200 | 107200 | 107100 | 84 |
| 495 | 20250108 | 113100 | 22474566700 | 107200 | 107200 | 107200 | 107100 | 55 |
| 496 | 20250108 | 113000 | 22468672400 | 107200 | 107000 | 107200 | 107000 | 670 |
| 497 | 20250108 | 112900 | 22396979400 | 107000 | 107200 | 107200 | 107000 | 701 |
| 498 | 20250108 | 112800 | 22321894200 | 107400 | 107200 | 107400 | 107100 | 263 |
| 499 | 20250108 | 112700 | 22293712200 | 107100 | 107200 | 107300 | 107100 | 1222 |
| 500 | 20250108 | 112600 | 22162774800 | 107200 | 107300 | 107300 | 107100 | 901 |
| 501 | 20250108 | 112500 | 22066199500 | 107300 | 107300 | 107400 | 107300 | 123 |
| 502 | 20250108 | 112400 | 22052998300 | 107300 | 107200 | 107300 | 107200 | 796 |
| 503 | 20250108 | 112300 | 21967630700 | 107200 | 107600 | 107600 | 107200 | 1686 |
| 504 | 20250108 | 112200 | 21786599300 | 107500 | 107600 | 107600 | 107500 | 278 |
| 505 | 20250108 | 112100 | 21756692100 | 107600 | 107600 | 107600 | 107500 | 293 |
| 506 | 20250108 | 112000 | 21725182000 | 107600 | 107400 | 107600 | 107400 | 134 |
| 507 | 20250108 | 111900 | 21710765800 | 107400 | 107400 | 107500 | 107400 | 95 |
| 508 | 20250108 | 111800 | 21700554500 | 107400 | 107500 | 107500 | 107400 | 216 |
| 509 | 20250108 | 111700 | 21677341900 | 107400 | 107300 | 107500 | 107300 | 187 |
| 510 | 20250108 | 111600 | 21657252000 | 107300 | 107400 | 107400 | 107300 | 786 |
| 511 | 20250108 | 111500 | 21572908900 | 107300 | 107300 | 107500 | 107300 | 435 |
| 512 | 20250108 | 111400 | 21526197800 | 107400 | 107400 | 107500 | 107400 | 121 |
| 513 | 20250108 | 111300 | 21513199100 | 107400 | 107400 | 107400 | 107300 | 257 |
| 514 | 20250108 | 111200 | 21485600900 | 107400 | 107400 | 107400 | 107400 | 85 |
| 515 | 20250108 | 111100 | 21476471900 | 107400 | 107400 | 107500 | 107400 | 116 |
| 516 | 20250108 | 111000 | 21464010900 | 107400 | 107500 | 107600 | 107400 | 505 |
| 517 | 20250108 | 110900 | 21409756100 | 107500 | 107400 | 107500 | 107400 | 114 |
| 518 | 20250108 | 110800 | 21397506300 | 107400 | 107400 | 107500 | 107400 | 155 |
| 519 | 20250108 | 110700 | 21380857300 | 107400 | 107500 | 107500 | 107400 | 372 |
| 520 | 20250108 | 110600 | 21340892500 | 107400 | 107500 | 107600 | 107400 | 528 |
| 521 | 20250108 | 110500 | 21284149500 | 107500 | 107600 | 107600 | 107500 | 361 |
| 522 | 20250108 | 110400 | 21245334000 | 107500 | 107500 | 107600 | 107500 | 433 |
| 523 | 20250108 | 110300 | 21198782000 | 107500 | 107600 | 107700 | 107500 | 899 |
| 524 | 20250108 | 110200 | 21102084100 | 107700 | 107600 | 107700 | 107600 | 99 |
| 525 | 20250108 | 110100 | 21091429400 | 107600 | 107700 | 107700 | 107500 | 792 |
| 526 | 20250108 | 110000 | 21006239100 | 107700 | 108000 | 108000 | 107600 | 1570 |
| 527 | 20250108 | 105900 | 20836988500 | 107900 | 107900 | 108400 | 107800 | 879 |
| 528 | 20250108 | 105800 | 20742001700 | 108000 | 108300 | 108600 | 107900 | 2812 |
| 529 | 20250108 | 105700 | 20437654900 | 108100 | 108000 | 108300 | 108000 | 1216 |
| 530 | 20250108 | 105600 | 20306067600 | 108100 | 107800 | 108100 | 107800 | 1271 |
| 531 | 20250108 | 105500 | 20168842400 | 107800 | 107800 | 107900 | 107700 | 284 |
| 532 | 20250108 | 105400 | 20138236800 | 107800 | 107600 | 107800 | 107500 | 534 |
| 533 | 20250108 | 105300 | 20080748700 | 107600 | 107300 | 107600 | 107200 | 494 |
| 534 | 20250108 | 105200 | 20027649000 | 107300 | 107300 | 107400 | 107200 | 366 |
| 535 | 20250108 | 105100 | 19988349800 | 107200 | 107300 | 107400 | 107200 | 541 |
| 536 | 20250108 | 105000 | 19930307900 | 107400 | 107400 | 107400 | 107300 | 77 |
| 537 | 20250108 | 104900 | 19922038500 | 107400 | 107300 | 107500 | 107300 | 567 |
| 538 | 20250108 | 104800 | 19861156800 | 107400 | 107400 | 107400 | 107200 | 55 |
| 539 | 20250108 | 104700 | 19855254000 | 107400 | 107300 | 107400 | 107200 | 337 |
| 540 | 20250108 | 104600 | 19819068200 | 107200 | 107200 | 107300 | 107100 | 757 |
| 541 | 20250108 | 104500 | 19737935900 | 107100 | 107100 | 107300 | 107100 | 144 |
| 542 | 20250108 | 104400 | 19722494100 | 107200 | 107100 | 107300 | 107100 | 324 |
| 543 | 20250108 | 104300 | 19687766100 | 107100 | 107100 | 107200 | 107100 | 502 |
| 544 | 20250108 | 104200 | 19633988200 | 107100 | 107200 | 107300 | 107100 | 649 |
| 545 | 20250108 | 104100 | 19564431200 | 107200 | 107200 | 107300 | 107200 | 128 |
| 546 | 20250108 | 104000 | 19550702000 | 107300 | 107200 | 107300 | 107100 | 584 |
| 547 | 20250108 | 103900 | 19488111500 | 107200 | 107200 | 107200 | 107100 | 958 |
| 548 | 20250108 | 103800 | 19385468200 | 107200 | 107300 | 107400 | 107200 | 955 |
| 549 | 20250108 | 103700 | 19282979500 | 107300 | 107500 | 107600 | 107300 | 557 |
| 550 | 20250108 | 103600 | 19223116900 | 107300 | 107300 | 107500 | 107200 | 207 |
| 551 | 20250108 | 103500 | 19200881200 | 107200 | 107300 | 107300 | 107200 | 150 |
| 552 | 20250108 | 103400 | 19184801000 | 107400 | 107100 | 107500 | 107100 | 1135 |
| 553 | 20250108 | 103300 | 19063103100 | 107100 | 107300 | 107400 | 107100 | 309 |
| 554 | 20250108 | 103200 | 19029998800 | 107200 | 107000 | 107300 | 107000 | 240 |
| 555 | 20250108 | 103100 | 19004275800 | 107000 | 107200 | 107300 | 107000 | 172 |
| 556 | 20250108 | 103000 | 18985843100 | 107200 | 107000 | 107300 | 107000 | 164 |
| 557 | 20250108 | 102900 | 18968261500 | 107000 | 107100 | 107200 | 107000 | 322 |
| 558 | 20250108 | 102800 | 18933781500 | 107000 | 107100 | 107300 | 107000 | 243 |
| 559 | 20250108 | 102700 | 18907754600 | 107000 | 107100 | 107200 | 107000 | 367 |
| 560 | 20250108 | 102600 | 18868472800 | 107000 | 107200 | 107300 | 106900 | 2041 |
| 561 | 20250108 | 102500 | 18649983900 | 107300 | 107600 | 107700 | 107200 | 240 |
| 562 | 20250108 | 102400 | 18624197400 | 107500 | 107200 | 107600 | 107200 | 326 |
| 563 | 20250108 | 102300 | 18589166000 | 107200 | 107100 | 107400 | 107100 | 246 |
| 564 | 20250108 | 102200 | 18562780000 | 107100 | 107200 | 107200 | 107100 | 206 |
| 565 | 20250108 | 102100 | 18540706800 | 107100 | 107200 | 107200 | 107100 | 130 |
| 566 | 20250108 | 102000 | 18526778200 | 107100 | 107200 | 107200 | 107000 | 1195 |
| 567 | 20250108 | 101900 | 18398858300 | 107100 | 107100 | 107200 | 107100 | 120 |
| 568 | 20250108 | 101800 | 18386004800 | 107100 | 107100 | 107200 | 107000 | 562 |
| 569 | 20250108 | 101700 | 18325849200 | 107200 | 107000 | 107200 | 107000 | 206 |
| 570 | 20250108 | 101600 | 18303796500 | 107000 | 107300 | 107400 | 107000 | 797 |
| 571 | 20250108 | 101500 | 18218376700 | 107400 | 107400 | 107700 | 107300 | 946 |
| 572 | 20250108 | 101400 | 18116678600 | 107300 | 107400 | 107500 | 107300 | 615 |
| 573 | 20250108 | 101300 | 18050620300 | 107500 | 107400 | 107500 | 107300 | 446 |
| 574 | 20250108 | 101200 | 18002708800 | 107300 | 107300 | 107300 | 107200 | 374 |
| 575 | 20250108 | 101100 | 17962585000 | 107300 | 107200 | 107300 | 107200 | 132 |
| 576 | 20250108 | 101000 | 17948434400 | 107400 | 107000 | 107500 | 106900 | 340 |
| 577 | 20250108 | 100900 | 17911945800 | 107000 | 107200 | 107200 | 106800 | 1621 |
| 578 | 20250108 | 100800 | 17738651400 | 107200 | 107100 | 107300 | 107000 | 944 |
| 579 | 20250108 | 100700 | 17637506300 | 107100 | 107100 | 107100 | 106800 | 330 |
| 580 | 20250108 | 100600 | 17602233100 | 107100 | 107300 | 107300 | 106800 | 1292 |
| 581 | 20250108 | 100500 | 17464055000 | 107200 | 106800 | 107300 | 106800 | 693 |
| 582 | 20250108 | 100400 | 17389974200 | 106800 | 106800 | 106900 | 106700 | 367 |
| 583 | 20250108 | 100300 | 17350785400 | 107000 | 106700 | 107000 | 106700 | 567 |
| 584 | 20250108 | 100200 | 17290234500 | 106700 | 106700 | 106800 | 106700 | 746 |
| 585 | 20250108 | 100100 | 17210621800 | 106700 | 106800 | 106800 | 106700 | 1520 |
| 586 | 20250108 | 100000 | 17048435400 | 106700 | 106800 | 107300 | 106700 | 2142 |
| 587 | 20250108 | 095900 | 16819722600 | 106800 | 107000 | 107900 | 106800 | 2824 |
| 588 | 20250108 | 095800 | 16517630900 | 106900 | 107100 | 107300 | 106800 | 1177 |
| 589 | 20250108 | 095700 | 16391791700 | 107000 | 107000 | 107000 | 106800 | 711 |
| 590 | 20250108 | 095600 | 16315767800 | 107000 | 106900 | 107000 | 106800 | 1557 |
| 591 | 20250108 | 095500 | 16149308100 | 106900 | 107300 | 107300 | 106900 | 3429 |
| 592 | 20250108 | 095400 | 15782242700 | 107200 | 107400 | 107400 | 107100 | 2368 |
| 593 | 20250108 | 095300 | 15528334400 | 107400 | 107500 | 107500 | 107300 | 983 |
| 594 | 20250108 | 095200 | 15422739500 | 107500 | 107900 | 107900 | 107500 | 1626 |
| 595 | 20250108 | 095100 | 15247631800 | 107900 | 107800 | 107900 | 107800 | 237 |
| 596 | 20250108 | 095000 | 15222064800 | 107800 | 107900 | 108000 | 107800 | 312 |
| 597 | 20250108 | 094900 | 15188399700 | 107900 | 107900 | 108000 | 107800 | 927 |
| 598 | 20250108 | 094800 | 15088400000 | 107900 | 108100 | 108200 | 107900 | 866 |
| 599 | 20250108 | 094700 | 14994842100 | 108100 | 108100 | 108300 | 108000 | 867 |
| 600 | 20250108 | 094600 | 14901082500 | 108100 | 108400 | 108600 | 108000 | 1207 |
| 601 | 20250108 | 094500 | 14770304500 | 108500 | 108000 | 108500 | 108000 | 1417 |
| 602 | 20250108 | 094400 | 14616831200 | 108000 | 107700 | 108000 | 107600 | 820 |
| 603 | 20250108 | 094300 | 14528386700 | 107700 | 107600 | 107700 | 107600 | 305 |
| 604 | 20250108 | 094200 | 14495543700 | 107700 | 107400 | 107700 | 107400 | 231 |
| 605 | 20250108 | 094100 | 14470697500 | 107500 | 107900 | 108100 | 107400 | 2095 |
| 606 | 20250108 | 094000 | 14244707200 | 107800 | 107700 | 108100 | 107700 | 494 |
| 607 | 20250108 | 093900 | 14191385000 | 107600 | 107300 | 108000 | 107200 | 2286 |
| 608 | 20250108 | 093800 | 13945595400 | 107200 | 107300 | 107400 | 107100 | 369 |
| 609 | 20250108 | 093700 | 13905990100 | 107200 | 107300 | 107300 | 107100 | 636 |
| 610 | 20250108 | 093600 | 13837828000 | 107300 | 107300 | 107400 | 107200 | 326 |
| 611 | 20250108 | 093500 | 13802845900 | 107300 | 107300 | 107400 | 107100 | 433 |
| 612 | 20250108 | 093400 | 13756411800 | 107200 | 107400 | 107500 | 107000 | 962 |
| 613 | 20250108 | 093300 | 13653276900 | 107400 | 107000 | 107400 | 107000 | 460 |
| 614 | 20250108 | 093200 | 13603948100 | 107000 | 107100 | 107300 | 106900 | 916 |
| 615 | 20250108 | 093100 | 13505899500 | 107100 | 107000 | 107400 | 107000 | 652 |
| 616 | 20250108 | 093000 | 13435994800 | 107100 | 106700 | 107300 | 106700 | 1162 |
| 617 | 20250108 | 092900 | 13311766200 | 106800 | 106800 | 106800 | 106700 | 1818 |
| 618 | 20250108 | 092800 | 13117707100 | 106800 | 107100 | 107200 | 106800 | 4523 |
| 619 | 20250108 | 092700 | 12633767200 | 107200 | 107200 | 107300 | 107100 | 1309 |
| 620 | 20250108 | 092600 | 12493430300 | 107200 | 107300 | 107300 | 107200 | 1195 |
| 621 | 20250108 | 092500 | 12365286500 | 107300 | 107600 | 107600 | 107000 | 3726 |
| 622 | 20250108 | 092400 | 11965562500 | 107500 | 107300 | 107800 | 107300 | 545 |
| 623 | 20250108 | 092300 | 11906945200 | 107300 | 107500 | 107600 | 107300 | 1886 |
| 624 | 20250108 | 092200 | 11704214500 | 107500 | 107700 | 108000 | 107400 | 1552 |
| 625 | 20250108 | 092100 | 11537104100 | 107400 | 107500 | 107700 | 107300 | 2059 |
| 626 | 20250108 | 092000 | 11315903200 | 107300 | 107500 | 107700 | 107300 | 1458 |
| 627 | 20250108 | 091900 | 11159216900 | 107600 | 107800 | 107800 | 107300 | 891 |
| 628 | 20250108 | 091800 | 11063460500 | 107400 | 107400 | 107800 | 107000 | 1617 |
| 629 | 20250108 | 091700 | 10889926200 | 107300 | 107400 | 107500 | 107000 | 2538 |
| 630 | 20250108 | 091600 | 10617793300 | 107400 | 108000 | 108100 | 107300 | 3185 |
| 631 | 20250108 | 091500 | 10274704000 | 108100 | 108000 | 108100 | 107800 | 2178 |
| 632 | 20250108 | 091400 | 10039510600 | 108000 | 107200 | 108100 | 107200 | 2881 |
| 633 | 20250108 | 091300 | 9729711400 | 107200 | 107000 | 107300 | 106900 | 1058 |
| 634 | 20250108 | 091200 | 9616299500 | 107000 | 106900 | 107000 | 106700 | 2243 |
| 635 | 20250108 | 091100 | 9376541100 | 107000 | 106600 | 107000 | 106300 | 3348 |
| 636 | 20250108 | 091000 | 9019922300 | 106500 | 106800 | 106900 | 106400 | 5655 |
| 637 | 20250108 | 090900 | 8417384300 | 106900 | 106800 | 107000 | 106500 | 4234 |
| 638 | 20250108 | 090800 | 7965533700 | 107000 | 107100 | 107500 | 106600 | 6383 |
| 639 | 20250108 | 090700 | 7282999700 | 107100 | 107000 | 107200 | 106800 | 3562 |
| 640 | 20250108 | 090600 | 6901924100 | 107000 | 106600 | 107200 | 106500 | 10583 |
| 641 | 20250108 | 090500 | 5772094900 | 106700 | 107400 | 107500 | 106500 | 7751 |
| 642 | 20250108 | 090400 | 4942665000 | 107300 | 108100 | 108200 | 107100 | 7102 |
| 643 | 20250108 | 090300 | 4179704700 | 108000 | 108500 | 108900 | 107600 | 11013 |
| 644 | 20250108 | 090200 | 2987397100 | 108500 | 109300 | 109300 | 108400 | 5178 |
| 645 | 20250108 | 090100 | 2425109200 | 108700 | 109500 | 109700 | 108500 | 8189 |
| 646 | 20250108 | 090000 | 1532760700 | 109500 | 109500 | 110000 | 108400 | 13595 |