30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 3 | 20240801 | 193900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 4 | 20240801 | 193800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 5 | 20240801 | 193700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 6 | 20240801 | 193600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 7 | 20240801 | 193500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 8 | 20240801 | 193400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 9 | 20240801 | 193300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 10 | 20240801 | 193200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 11 | 20240801 | 193100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 12 | 20240801 | 193000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 13 | 20240801 | 192900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 14 | 20240801 | 192800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 15 | 20240801 | 192700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 16 | 20240801 | 192600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 17 | 20240801 | 192500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 18 | 20240801 | 192400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 19 | 20240801 | 192300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 20 | 20240801 | 192200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 21 | 20240801 | 192100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 22 | 20240801 | 192000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 23 | 20240801 | 191900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 24 | 20240801 | 191800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 25 | 20240801 | 191700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 26 | 20240801 | 191600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 27 | 20240801 | 191500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 28 | 20240801 | 191400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 29 | 20240801 | 191300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 30 | 20240801 | 191200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 31 | 20240801 | 191100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 32 | 20240801 | 191000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 33 | 20240801 | 190900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 34 | 20240801 | 190800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 35 | 20240801 | 190700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 36 | 20240801 | 190600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 37 | 20240801 | 190500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 38 | 20240801 | 190400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 39 | 20240801 | 190300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 40 | 20240801 | 190200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 41 | 20240801 | 190100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 42 | 20240801 | 190000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 43 | 20240801 | 185900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 44 | 20240801 | 185800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 45 | 20240801 | 185700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 46 | 20240801 | 185600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 47 | 20240801 | 185500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 48 | 20240801 | 185400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 49 | 20240801 | 185300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 50 | 20240801 | 185200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 51 | 20240801 | 185100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 52 | 20240801 | 185000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 53 | 20240801 | 184900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 54 | 20240801 | 184800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 55 | 20240801 | 184700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 56 | 20240801 | 184600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 57 | 20240801 | 184500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 58 | 20240801 | 184400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 59 | 20240801 | 184300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 60 | 20240801 | 184200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 61 | 20240801 | 184100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 62 | 20240801 | 184000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 63 | 20240801 | 183900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 64 | 20240801 | 183800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 65 | 20240801 | 183700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 66 | 20240801 | 183600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 67 | 20240801 | 183500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 68 | 20240801 | 183400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 69 | 20240801 | 183300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 70 | 20240801 | 183200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 71 | 20240801 | 183100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 72 | 20240801 | 183000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 73 | 20240801 | 182900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 74 | 20240801 | 182800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 75 | 20240801 | 182700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 76 | 20240801 | 182600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 77 | 20240801 | 182500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 78 | 20240801 | 182400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 79 | 20240801 | 182300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 80 | 20240801 | 182200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 81 | 20240801 | 182100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 82 | 20240801 | 182000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 83 | 20240801 | 181900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 84 | 20240801 | 181800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 85 | 20240801 | 181700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 86 | 20240801 | 181600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 87 | 20240801 | 181500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 88 | 20240801 | 181400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 89 | 20240801 | 181300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 90 | 20240801 | 181200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 91 | 20240801 | 181100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 92 | 20240801 | 181000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 93 | 20240801 | 180900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 94 | 20240801 | 180800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 95 | 20240801 | 180700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 96 | 20240801 | 180600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 97 | 20240801 | 180500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 98 | 20240801 | 180400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 99 | 20240801 | 180300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 100 | 20240801 | 180200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 101 | 20240801 | 180100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 102 | 20240801 | 180000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 103 | 20240801 | 175900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 104 | 20240801 | 175800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 105 | 20240801 | 175700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 106 | 20240801 | 175600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 107 | 20240801 | 175500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 108 | 20240801 | 175400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 109 | 20240801 | 175300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 110 | 20240801 | 175200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 111 | 20240801 | 175100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 112 | 20240801 | 175000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 113 | 20240801 | 174900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 114 | 20240801 | 174800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 115 | 20240801 | 174700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 116 | 20240801 | 174600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 117 | 20240801 | 174500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 118 | 20240801 | 174400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 119 | 20240801 | 174300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 120 | 20240801 | 174200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 121 | 20240801 | 174100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 122 | 20240801 | 174000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 123 | 20240801 | 173900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 124 | 20240801 | 173800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 125 | 20240801 | 173700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 126 | 20240801 | 173600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 127 | 20240801 | 173500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 128 | 20240801 | 173400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 129 | 20240801 | 173300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 130 | 20240801 | 173200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 131 | 20240801 | 173100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 132 | 20240801 | 173000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 133 | 20240801 | 172900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 134 | 20240801 | 172800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 135 | 20240801 | 172700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 136 | 20240801 | 172600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 137 | 20240801 | 172500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 138 | 20240801 | 172400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 139 | 20240801 | 172300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 140 | 20240801 | 172200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 141 | 20240801 | 172100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 142 | 20240801 | 172000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 143 | 20240801 | 171900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 144 | 20240801 | 171800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 145 | 20240801 | 171700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 146 | 20240801 | 171600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 147 | 20240801 | 171500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 148 | 20240801 | 171400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 149 | 20240801 | 171300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 150 | 20240801 | 171200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 151 | 20240801 | 171100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 152 | 20240801 | 171000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 153 | 20240801 | 170900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 154 | 20240801 | 170800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 155 | 20240801 | 170700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 156 | 20240801 | 170600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 157 | 20240801 | 170500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 158 | 20240801 | 170400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 159 | 20240801 | 170300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 160 | 20240801 | 170200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 161 | 20240801 | 170100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 162 | 20240801 | 170000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 163 | 20240801 | 165900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 164 | 20240801 | 165800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 165 | 20240801 | 165700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 166 | 20240801 | 165600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 167 | 20240801 | 165500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 168 | 20240801 | 165400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 169 | 20240801 | 165300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 170 | 20240801 | 165200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 171 | 20240801 | 165100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 172 | 20240801 | 165000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 173 | 20240801 | 164900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 174 | 20240801 | 164800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 175 | 20240801 | 164700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 176 | 20240801 | 164600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 177 | 20240801 | 164500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 178 | 20240801 | 164400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 179 | 20240801 | 164300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 180 | 20240801 | 164200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 181 | 20240801 | 164100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 182 | 20240801 | 164000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 183 | 20240801 | 163900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 184 | 20240801 | 163800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 185 | 20240801 | 163700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 186 | 20240801 | 163600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 187 | 20240801 | 163500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 188 | 20240801 | 163400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 189 | 20240801 | 163300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 190 | 20240801 | 163200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 191 | 20240801 | 163100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 192 | 20240801 | 163000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 193 | 20240801 | 162900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 194 | 20240801 | 162800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 195 | 20240801 | 162700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 196 | 20240801 | 162600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 197 | 20240801 | 162500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 198 | 20240801 | 162400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 199 | 20240801 | 162300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 200 | 20240801 | 162200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 201 | 20240801 | 162100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 202 | 20240801 | 162000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 203 | 20240801 | 161900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 204 | 20240801 | 161800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 205 | 20240801 | 161700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 206 | 20240801 | 161600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 207 | 20240801 | 161500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 208 | 20240801 | 161400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 209 | 20240801 | 161300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 210 | 20240801 | 161200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 211 | 20240801 | 161100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 212 | 20240801 | 161000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 213 | 20240801 | 160900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 214 | 20240801 | 160800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 215 | 20240801 | 160700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 216 | 20240801 | 160600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 217 | 20240801 | 160500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 218 | 20240801 | 160400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 219 | 20240801 | 160300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 220 | 20240801 | 160200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 221 | 20240801 | 160100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 222 | 20240801 | 160000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 223 | 20240801 | 155900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 224 | 20240801 | 155800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 225 | 20240801 | 155700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20240801 | 155600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20240801 | 155500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20240801 | 155400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20240801 | 155300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20240801 | 155200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20240801 | 155100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20240801 | 155000 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20240801 | 154900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 234 | 20240801 | 154800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20240801 | 154700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 236 | 20240801 | 154600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 237 | 20240801 | 154500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 238 | 20240801 | 154400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 239 | 20240801 | 154300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 240 | 20240801 | 154200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20240801 | 154100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20240801 | 154000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 243 | 20240801 | 153900 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20240801 | 153800 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 245 | 20240801 | 153700 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 246 | 20240801 | 153600 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 247 | 20240801 | 153500 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 248 | 20240801 | 153400 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 249 | 20240801 | 153300 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 250 | 20240801 | 153200 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 251 | 20240801 | 153100 | 2897207257 | 264 | 264 | 264 | 264 | 0 |
| 252 | 20240801 | 153000 | 2897207257 | 264 | 264 | 264 | 264 | 57444 |
| 253 | 20240801 | 152900 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 254 | 20240801 | 152800 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 255 | 20240801 | 152700 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 256 | 20240801 | 152600 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 257 | 20240801 | 152500 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 258 | 20240801 | 152400 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 259 | 20240801 | 152300 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 260 | 20240801 | 152200 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 261 | 20240801 | 152100 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 262 | 20240801 | 152000 | 2882042041 | 263 | 263 | 263 | 263 | 0 |
| 263 | 20240801 | 151900 | 2882042041 | 263 | 263 | 263 | 263 | 1278 |
| 264 | 20240801 | 151800 | 2881705927 | 263 | 262 | 263 | 262 | 8421 |
| 265 | 20240801 | 151700 | 2879496522 | 262 | 262 | 263 | 261 | 8925 |
| 266 | 20240801 | 151600 | 2877159671 | 262 | 262 | 262 | 262 | 1124 |
| 267 | 20240801 | 151500 | 2876865183 | 262 | 262 | 262 | 262 | 296 |
| 268 | 20240801 | 151400 | 2876787631 | 261 | 262 | 262 | 261 | 28402 |
| 269 | 20240801 | 151300 | 2869373480 | 262 | 262 | 262 | 261 | 659 |
| 270 | 20240801 | 151200 | 2869201423 | 262 | 262 | 262 | 260 | 18492 |
| 271 | 20240801 | 151100 | 2864393247 | 262 | 264 | 264 | 261 | 13110 |
| 272 | 20240801 | 151000 | 2860966579 | 263 | 264 | 264 | 263 | 4125 |
| 273 | 20240801 | 150900 | 2859880199 | 264 | 263 | 264 | 263 | 53 |
| 274 | 20240801 | 150800 | 2859866241 | 263 | 263 | 263 | 263 | 474 |
| 275 | 20240801 | 150700 | 2859741579 | 263 | 264 | 264 | 263 | 1753 |
| 276 | 20240801 | 150600 | 2859279963 | 264 | 263 | 264 | 263 | 470 |
| 277 | 20240801 | 150500 | 2859156307 | 264 | 263 | 264 | 263 | 188 |
| 278 | 20240801 | 150400 | 2859106838 | 263 | 263 | 264 | 262 | 10853 |
| 279 | 20240801 | 150300 | 2856254357 | 263 | 264 | 264 | 263 | 22326 |
| 280 | 20240801 | 150200 | 2850382601 | 264 | 264 | 264 | 263 | 280 |
| 281 | 20240801 | 150100 | 2850308739 | 264 | 264 | 264 | 263 | 1721 |
| 282 | 20240801 | 150000 | 2849855522 | 264 | 264 | 264 | 263 | 1047 |
| 283 | 20240801 | 145900 | 2849579481 | 263 | 264 | 264 | 263 | 2751 |
| 284 | 20240801 | 145800 | 2848855568 | 264 | 264 | 264 | 264 | 84 |
| 285 | 20240801 | 145700 | 2848833392 | 264 | 263 | 264 | 263 | 6987 |
| 286 | 20240801 | 145600 | 2846995689 | 263 | 264 | 264 | 262 | 3126 |
| 287 | 20240801 | 145500 | 2846173985 | 262 | 263 | 264 | 262 | 12589 |
| 288 | 20240801 | 145400 | 2842866054 | 263 | 263 | 264 | 262 | 15303 |
| 289 | 20240801 | 145300 | 2838841346 | 262 | 264 | 264 | 262 | 11458 |
| 290 | 20240801 | 145200 | 2835827879 | 264 | 265 | 265 | 263 | 4439 |
| 291 | 20240801 | 145100 | 2834653948 | 265 | 265 | 265 | 265 | 170 |
| 292 | 20240801 | 145000 | 2834608898 | 265 | 264 | 265 | 264 | 80 |
| 293 | 20240801 | 144900 | 2834587741 | 265 | 265 | 265 | 264 | 5278 |
| 294 | 20240801 | 144800 | 2833194255 | 265 | 264 | 265 | 264 | 79 |
| 295 | 20240801 | 144700 | 2833173376 | 264 | 266 | 266 | 264 | 12989 |
| 296 | 20240801 | 144600 | 2829729509 | 266 | 264 | 266 | 263 | 31081 |
| 297 | 20240801 | 144500 | 2821499714 | 264 | 264 | 265 | 264 | 10649 |
| 298 | 20240801 | 144400 | 2818686692 | 264 | 264 | 265 | 264 | 2160 |
| 299 | 20240801 | 144300 | 2818115450 | 265 | 265 | 266 | 264 | 12373 |
| 300 | 20240801 | 144200 | 2814848153 | 266 | 265 | 266 | 265 | 17549 |
| 301 | 20240801 | 144100 | 2810186009 | 266 | 264 | 266 | 264 | 6109 |
| 302 | 20240801 | 144000 | 2808567134 | 264 | 264 | 266 | 264 | 22956 |
| 303 | 20240801 | 143900 | 2802480736 | 265 | 265 | 266 | 264 | 20135 |
| 304 | 20240801 | 143800 | 2797144903 | 265 | 263 | 265 | 263 | 15685 |
| 305 | 20240801 | 143700 | 2793003916 | 263 | 264 | 264 | 263 | 11143 |
| 306 | 20240801 | 143600 | 2790073271 | 264 | 264 | 264 | 264 | 570 |
| 307 | 20240801 | 143500 | 2789922791 | 263 | 263 | 264 | 263 | 20389 |
| 308 | 20240801 | 143400 | 2784560473 | 263 | 264 | 264 | 263 | 6021 |
| 309 | 20240801 | 143300 | 2782971129 | 264 | 264 | 264 | 264 | 181 |
| 310 | 20240801 | 143200 | 2782923345 | 264 | 264 | 265 | 264 | 7621 |
| 311 | 20240801 | 143100 | 2780911351 | 264 | 264 | 264 | 264 | 9656 |
| 312 | 20240801 | 143000 | 2778362167 | 264 | 264 | 264 | 263 | 22923 |
| 313 | 20240801 | 142900 | 2772310990 | 263 | 263 | 263 | 263 | 6621 |
| 314 | 20240801 | 142800 | 2770569667 | 262 | 263 | 263 | 262 | 27206 |
| 315 | 20240801 | 142700 | 2763428104 | 262 | 263 | 263 | 262 | 2245 |
| 316 | 20240801 | 142600 | 2762839738 | 262 | 263 | 264 | 262 | 15425 |
| 317 | 20240801 | 142500 | 2758781791 | 263 | 262 | 263 | 262 | 1089 |
| 318 | 20240801 | 142400 | 2758496467 | 262 | 262 | 262 | 262 | 4140 |
| 319 | 20240801 | 142300 | 2757411787 | 261 | 262 | 262 | 261 | 357 |
| 320 | 20240801 | 142200 | 2757318263 | 262 | 262 | 262 | 262 | 1349 |
| 321 | 20240801 | 142100 | 2756964825 | 262 | 262 | 263 | 262 | 8153 |
| 322 | 20240801 | 142000 | 2754828738 | 262 | 263 | 263 | 262 | 8761 |
| 323 | 20240801 | 141900 | 2752532682 | 263 | 263 | 263 | 262 | 7924 |
| 324 | 20240801 | 141800 | 2750456300 | 263 | 263 | 264 | 262 | 16092 |
| 325 | 20240801 | 141700 | 2746224109 | 263 | 262 | 263 | 262 | 12316 |
| 326 | 20240801 | 141600 | 2742992404 | 262 | 263 | 263 | 261 | 24533 |
| 327 | 20240801 | 141500 | 2736565917 | 263 | 263 | 263 | 262 | 28885 |
| 328 | 20240801 | 141400 | 2728972965 | 263 | 262 | 263 | 262 | 25001 |
| 329 | 20240801 | 141300 | 2722422676 | 262 | 261 | 262 | 261 | 913 |
| 330 | 20240801 | 141200 | 2722184203 | 261 | 262 | 262 | 261 | 5834 |
| 331 | 20240801 | 141100 | 2720661179 | 262 | 260 | 262 | 260 | 51662 |
| 332 | 20240801 | 141000 | 2707181766 | 260 | 260 | 260 | 260 | 5348 |
| 333 | 20240801 | 140900 | 2705791286 | 260 | 260 | 260 | 260 | 350 |
| 334 | 20240801 | 140800 | 2705700286 | 260 | 260 | 260 | 258 | 14862 |
| 335 | 20240801 | 140700 | 2701850669 | 260 | 261 | 261 | 260 | 3005 |
| 336 | 20240801 | 140600 | 2701067697 | 261 | 261 | 261 | 260 | 367 |
| 337 | 20240801 | 140500 | 2700971918 | 261 | 261 | 261 | 260 | 8361 |
| 338 | 20240801 | 140400 | 2698797701 | 261 | 261 | 261 | 260 | 985 |
| 339 | 20240801 | 140300 | 2698540631 | 261 | 259 | 261 | 259 | 15048 |
| 340 | 20240801 | 140200 | 2694636001 | 258 | 257 | 258 | 257 | 15255 |
| 341 | 20240801 | 140100 | 2690703717 | 257 | 258 | 258 | 257 | 3461 |
| 342 | 20240801 | 140000 | 2689810784 | 258 | 257 | 258 | 257 | 399 |
| 343 | 20240801 | 135900 | 2689707852 | 258 | 258 | 258 | 258 | 207 |
| 344 | 20240801 | 135800 | 2689654446 | 258 | 256 | 258 | 256 | 1331 |
| 345 | 20240801 | 135700 | 2689312924 | 257 | 257 | 257 | 256 | 1093 |
| 346 | 20240801 | 135600 | 2689033113 | 257 | 257 | 257 | 257 | 402 |
| 347 | 20240801 | 135500 | 2688929799 | 258 | 258 | 258 | 258 | 4 |
| 348 | 20240801 | 135400 | 2688928767 | 256 | 257 | 257 | 256 | 23420 |
| 349 | 20240801 | 135300 | 2682927881 | 257 | 256 | 257 | 256 | 113 |
| 350 | 20240801 | 135200 | 2682898844 | 257 | 257 | 257 | 256 | 775 |
| 351 | 20240801 | 135100 | 2682699683 | 256 | 257 | 257 | 256 | 4020 |
| 352 | 20240801 | 135000 | 2681670550 | 257 | 257 | 257 | 257 | 0 |
| 353 | 20240801 | 134900 | 2681670550 | 257 | 257 | 257 | 257 | 407 |
| 354 | 20240801 | 134800 | 2681565951 | 257 | 258 | 258 | 257 | 3678 |
| 355 | 20240801 | 134700 | 2680620695 | 257 | 257 | 258 | 257 | 3416 |
| 356 | 20240801 | 134600 | 2679742767 | 258 | 258 | 258 | 257 | 399 |
| 357 | 20240801 | 134500 | 2679640153 | 258 | 257 | 258 | 257 | 1407 |
| 358 | 20240801 | 134400 | 2679278547 | 258 | 258 | 258 | 258 | 6 |
| 359 | 20240801 | 134300 | 2679276999 | 258 | 257 | 258 | 257 | 101 |
| 360 | 20240801 | 134200 | 2679250942 | 257 | 258 | 258 | 257 | 1506 |
| 361 | 20240801 | 134100 | 2678863896 | 258 | 258 | 258 | 258 | 2 |
| 362 | 20240801 | 134000 | 2678863380 | 257 | 257 | 257 | 257 | 1 |
| 363 | 20240801 | 133900 | 2678863123 | 257 | 257 | 257 | 257 | 79 |
| 364 | 20240801 | 133800 | 2678842820 | 258 | 258 | 258 | 256 | 5104 |
| 365 | 20240801 | 133700 | 2677532024 | 258 | 258 | 258 | 258 | 2073 |
| 366 | 20240801 | 133600 | 2676997190 | 257 | 258 | 258 | 257 | 435 |
| 367 | 20240801 | 133500 | 2676885390 | 257 | 257 | 257 | 257 | 53 |
| 368 | 20240801 | 133400 | 2676871769 | 257 | 257 | 257 | 257 | 1517 |
| 369 | 20240801 | 133300 | 2676481900 | 257 | 257 | 257 | 257 | 0 |
| 370 | 20240801 | 133200 | 2676481900 | 257 | 257 | 257 | 257 | 1024 |
| 371 | 20240801 | 133100 | 2676218732 | 258 | 257 | 258 | 257 | 4971 |
| 372 | 20240801 | 133000 | 2674941181 | 256 | 258 | 258 | 256 | 5993 |
| 373 | 20240801 | 132900 | 2673401026 | 258 | 258 | 258 | 258 | 3414 |
| 374 | 20240801 | 132800 | 2672520214 | 256 | 257 | 258 | 256 | 3329 |
| 375 | 20240801 | 132700 | 2671664366 | 258 | 258 | 258 | 258 | 25 |
| 376 | 20240801 | 132600 | 2671657916 | 258 | 258 | 258 | 256 | 175 |
| 377 | 20240801 | 132500 | 2671613084 | 256 | 258 | 258 | 256 | 4322 |
| 378 | 20240801 | 132400 | 2670506489 | 258 | 257 | 259 | 255 | 27174 |
| 379 | 20240801 | 132300 | 2663552003 | 257 | 259 | 259 | 257 | 9161 |
| 380 | 20240801 | 132200 | 2661197109 | 258 | 259 | 259 | 258 | 18478 |
| 381 | 20240801 | 132100 | 2656419053 | 259 | 259 | 259 | 259 | 5 |
| 382 | 20240801 | 132000 | 2656417758 | 259 | 260 | 260 | 259 | 22 |
| 383 | 20240801 | 131900 | 2656412042 | 260 | 260 | 260 | 260 | 17 |
| 384 | 20240801 | 131800 | 2656407622 | 260 | 260 | 260 | 260 | 14 |
| 385 | 20240801 | 131700 | 2656403982 | 260 | 261 | 261 | 260 | 13 |
| 386 | 20240801 | 131600 | 2656400590 | 261 | 261 | 261 | 261 | 2852 |
| 387 | 20240801 | 131500 | 2655656218 | 261 | 261 | 261 | 259 | 1413 |
| 388 | 20240801 | 131400 | 2655289223 | 261 | 261 | 261 | 259 | 1300 |
| 389 | 20240801 | 131300 | 2654951800 | 260 | 260 | 260 | 260 | 0 |
| 390 | 20240801 | 131200 | 2654951800 | 260 | 259 | 260 | 259 | 22734 |
| 391 | 20240801 | 131100 | 2649059444 | 259 | 259 | 259 | 259 | 15 |
| 392 | 20240801 | 131000 | 2649055559 | 259 | 260 | 260 | 259 | 3144 |
| 393 | 20240801 | 130900 | 2648240254 | 260 | 261 | 261 | 260 | 63 |
| 394 | 20240801 | 130800 | 2648223864 | 261 | 261 | 261 | 260 | 1946 |
| 395 | 20240801 | 130700 | 2647717873 | 260 | 261 | 261 | 260 | 19 |
| 396 | 20240801 | 130600 | 2647712921 | 261 | 261 | 261 | 261 | 27 |
| 397 | 20240801 | 130500 | 2647705874 | 261 | 261 | 261 | 260 | 5042 |
| 398 | 20240801 | 130400 | 2646394912 | 260 | 260 | 260 | 260 | 767 |
| 399 | 20240801 | 130300 | 2646195492 | 260 | 261 | 261 | 260 | 7723 |
| 400 | 20240801 | 130200 | 2644187456 | 261 | 261 | 261 | 260 | 10649 |
| 401 | 20240801 | 130100 | 2641408469 | 260 | 259 | 260 | 259 | 5991 |
| 402 | 20240801 | 130000 | 2639850936 | 259 | 260 | 260 | 259 | 1503 |
| 403 | 20240801 | 125900 | 2639460290 | 259 | 260 | 260 | 259 | 2577 |
| 404 | 20240801 | 125800 | 2638791606 | 260 | 260 | 261 | 260 | 3225 |
| 405 | 20240801 | 125700 | 2637953104 | 260 | 260 | 260 | 260 | 1491 |
| 406 | 20240801 | 125600 | 2637565444 | 260 | 260 | 260 | 260 | 0 |
| 407 | 20240801 | 125500 | 2637565444 | 260 | 261 | 261 | 260 | 5532 |
| 408 | 20240801 | 125400 | 2636127123 | 261 | 261 | 261 | 260 | 13589 |
| 409 | 20240801 | 125300 | 2632585012 | 261 | 260 | 261 | 260 | 1106 |
| 410 | 20240801 | 125200 | 2632297446 | 260 | 260 | 260 | 260 | 2445 |
| 411 | 20240801 | 125100 | 2631661746 | 261 | 259 | 261 | 259 | 1615 |
| 412 | 20240801 | 125000 | 2631243439 | 259 | 260 | 260 | 259 | 26698 |
| 413 | 20240801 | 124900 | 2624314616 | 260 | 261 | 261 | 259 | 5074 |
| 414 | 20240801 | 124800 | 2622996534 | 261 | 261 | 261 | 260 | 10104 |
| 415 | 20240801 | 124700 | 2620369483 | 261 | 261 | 261 | 261 | 347 |
| 416 | 20240801 | 124600 | 2620278916 | 261 | 260 | 261 | 260 | 81 |
| 417 | 20240801 | 124500 | 2620257832 | 260 | 260 | 260 | 259 | 1644 |
| 418 | 20240801 | 124400 | 2619830501 | 260 | 261 | 261 | 260 | 31 |
| 419 | 20240801 | 124300 | 2619822412 | 260 | 261 | 261 | 259 | 29526 |
| 420 | 20240801 | 124200 | 2612170907 | 261 | 258 | 261 | 258 | 70685 |
| 421 | 20240801 | 124100 | 2593851605 | 258 | 257 | 258 | 257 | 2992 |
| 422 | 20240801 | 124000 | 2593082658 | 257 | 258 | 258 | 257 | 22 |
| 423 | 20240801 | 123900 | 2593076984 | 257 | 258 | 258 | 257 | 671 |
| 424 | 20240801 | 123800 | 2592904247 | 258 | 258 | 258 | 258 | 0 |
| 425 | 20240801 | 123700 | 2592904247 | 258 | 259 | 259 | 258 | 716 |
| 426 | 20240801 | 123600 | 2592719316 | 259 | 258 | 259 | 258 | 192 |
| 427 | 20240801 | 123500 | 2592669711 | 258 | 258 | 258 | 258 | 0 |
| 428 | 20240801 | 123400 | 2592669711 | 258 | 257 | 258 | 257 | 99 |
| 429 | 20240801 | 123300 | 2592644179 | 257 | 258 | 259 | 257 | 10503 |
| 430 | 20240801 | 123200 | 2589933914 | 259 | 258 | 259 | 258 | 311 |
| 431 | 20240801 | 123100 | 2589853670 | 258 | 258 | 258 | 258 | 6990 |
| 432 | 20240801 | 123000 | 2588050250 | 258 | 258 | 258 | 257 | 4153 |
| 433 | 20240801 | 122900 | 2586982921 | 257 | 257 | 257 | 257 | 6314 |
| 434 | 20240801 | 122800 | 2585360223 | 257 | 257 | 258 | 257 | 6130 |
| 435 | 20240801 | 122700 | 2583784808 | 257 | 258 | 259 | 257 | 871 |
| 436 | 20240801 | 122600 | 2583560089 | 258 | 258 | 258 | 258 | 3216 |
| 437 | 20240801 | 122500 | 2582730361 | 257 | 258 | 258 | 257 | 3781 |
| 438 | 20240801 | 122400 | 2581754869 | 259 | 259 | 259 | 258 | 435 |
| 439 | 20240801 | 122300 | 2581642628 | 259 | 259 | 259 | 259 | 50 |
| 440 | 20240801 | 122200 | 2581629678 | 259 | 259 | 259 | 258 | 547 |
| 441 | 20240801 | 122100 | 2581488538 | 258 | 259 | 259 | 258 | 5080 |
| 442 | 20240801 | 122000 | 2580177818 | 259 | 258 | 259 | 257 | 267 |
| 443 | 20240801 | 121900 | 2580109068 | 259 | 259 | 259 | 259 | 476 |
| 444 | 20240801 | 121800 | 2579985784 | 259 | 258 | 259 | 257 | 2948 |
| 445 | 20240801 | 121700 | 2579226080 | 259 | 259 | 259 | 259 | 47 |
| 446 | 20240801 | 121600 | 2579213907 | 259 | 259 | 259 | 259 | 344 |
| 447 | 20240801 | 121500 | 2579124811 | 259 | 259 | 259 | 259 | 1111 |
| 448 | 20240801 | 121400 | 2578837062 | 259 | 258 | 259 | 258 | 1325 |
| 449 | 20240801 | 121300 | 2578495202 | 258 | 258 | 258 | 258 | 1772 |
| 450 | 20240801 | 121200 | 2578038026 | 258 | 258 | 258 | 258 | 6691 |
| 451 | 20240801 | 121100 | 2576311748 | 258 | 258 | 258 | 258 | 3 |
| 452 | 20240801 | 121000 | 2576310974 | 258 | 258 | 258 | 258 | 62 |
| 453 | 20240801 | 120900 | 2576294978 | 257 | 258 | 258 | 257 | 1063 |
| 454 | 20240801 | 120800 | 2576021783 | 258 | 258 | 258 | 258 | 10 |
| 455 | 20240801 | 120700 | 2576019203 | 258 | 258 | 258 | 256 | 15387 |
| 456 | 20240801 | 120600 | 2572075854 | 259 | 260 | 260 | 259 | 45 |
| 457 | 20240801 | 120500 | 2572064197 | 260 | 258 | 260 | 258 | 6652 |
| 458 | 20240801 | 120400 | 2570342198 | 258 | 257 | 258 | 257 | 41 |
| 459 | 20240801 | 120300 | 2570331656 | 258 | 258 | 258 | 258 | 324 |
| 460 | 20240801 | 120200 | 2570248064 | 258 | 258 | 258 | 258 | 428 |
| 461 | 20240801 | 120100 | 2570137640 | 258 | 258 | 258 | 255 | 33550 |
| 462 | 20240801 | 120000 | 2561538660 | 258 | 259 | 259 | 258 | 364 |
| 463 | 20240801 | 115900 | 2561444745 | 257 | 258 | 259 | 257 | 24401 |
| 464 | 20240801 | 115800 | 2555149405 | 258 | 259 | 259 | 258 | 12023 |
| 465 | 20240801 | 115700 | 2552047253 | 259 | 259 | 259 | 258 | 763 |
| 466 | 20240801 | 115600 | 2551850397 | 259 | 259 | 259 | 259 | 690 |
| 467 | 20240801 | 115500 | 2551671687 | 260 | 260 | 260 | 260 | 4 |
| 468 | 20240801 | 115400 | 2551670647 | 260 | 260 | 260 | 260 | 317 |
| 469 | 20240801 | 115300 | 2551588227 | 260 | 260 | 261 | 260 | 11076 |
| 470 | 20240801 | 115200 | 2548708465 | 260 | 257 | 260 | 257 | 11005 |
| 471 | 20240801 | 115100 | 2545865533 | 257 | 259 | 259 | 257 | 19006 |
| 472 | 20240801 | 115000 | 2540978055 | 260 | 260 | 260 | 260 | 7 |
| 473 | 20240801 | 114900 | 2540976235 | 260 | 260 | 260 | 259 | 52 |
| 474 | 20240801 | 114800 | 2540962741 | 258 | 259 | 259 | 258 | 35211 |
| 475 | 20240801 | 114700 | 2531855023 | 259 | 260 | 260 | 259 | 3170 |
| 476 | 20240801 | 114600 | 2531032662 | 260 | 260 | 260 | 260 | 12231 |
| 477 | 20240801 | 114500 | 2527852602 | 260 | 260 | 260 | 260 | 2081 |
| 478 | 20240801 | 114400 | 2527311542 | 261 | 261 | 261 | 260 | 1562 |
| 479 | 20240801 | 114300 | 2526903864 | 261 | 261 | 261 | 261 | 1291 |
| 480 | 20240801 | 114200 | 2526566913 | 261 | 260 | 261 | 260 | 743 |
| 481 | 20240801 | 114100 | 2526373583 | 261 | 260 | 261 | 260 | 1046 |
| 482 | 20240801 | 114000 | 2526101163 | 261 | 260 | 261 | 260 | 352 |
| 483 | 20240801 | 113900 | 2526009642 | 261 | 261 | 261 | 259 | 532 |
| 484 | 20240801 | 113800 | 2525870810 | 261 | 261 | 261 | 260 | 2435 |
| 485 | 20240801 | 113700 | 2525235527 | 261 | 260 | 261 | 260 | 10388 |
| 486 | 20240801 | 113600 | 2522529967 | 259 | 260 | 260 | 259 | 13430 |
| 487 | 20240801 | 113500 | 2519050153 | 260 | 260 | 260 | 260 | 188 |
| 488 | 20240801 | 113400 | 2519001273 | 260 | 261 | 261 | 260 | 3340 |
| 489 | 20240801 | 113300 | 2518132443 | 261 | 260 | 261 | 260 | 1716 |
| 490 | 20240801 | 113200 | 2517686275 | 261 | 260 | 261 | 260 | 8322 |
| 491 | 20240801 | 113100 | 2515522406 | 260 | 259 | 260 | 259 | 3419 |
| 492 | 20240801 | 113000 | 2514633468 | 260 | 260 | 260 | 259 | 1320 |
| 493 | 20240801 | 112900 | 2514290568 | 259 | 260 | 260 | 259 | 341 |
| 494 | 20240801 | 112800 | 2514202247 | 260 | 260 | 260 | 259 | 1026 |
| 495 | 20240801 | 112700 | 2513935687 | 259 | 260 | 260 | 259 | 973 |
| 496 | 20240801 | 112600 | 2513683473 | 260 | 259 | 260 | 259 | 754 |
| 497 | 20240801 | 112500 | 2513488183 | 259 | 259 | 259 | 259 | 3000 |
| 498 | 20240801 | 112400 | 2512711183 | 259 | 260 | 260 | 259 | 4653 |
| 499 | 20240801 | 112300 | 2511502361 | 260 | 260 | 260 | 260 | 2671 |
| 500 | 20240801 | 112200 | 2510807901 | 259 | 260 | 260 | 259 | 3114 |
| 501 | 20240801 | 112100 | 2509998421 | 260 | 260 | 261 | 260 | 3143 |
| 502 | 20240801 | 112000 | 2509179935 | 260 | 260 | 260 | 260 | 9223 |
| 503 | 20240801 | 111900 | 2506781955 | 260 | 259 | 260 | 259 | 8576 |
| 504 | 20240801 | 111800 | 2504560769 | 260 | 259 | 260 | 259 | 503 |
| 505 | 20240801 | 111700 | 2504430489 | 259 | 260 | 260 | 259 | 700 |
| 506 | 20240801 | 111600 | 2504248493 | 260 | 261 | 261 | 258 | 17009 |
| 507 | 20240801 | 111500 | 2499842544 | 261 | 261 | 261 | 260 | 19671 |
| 508 | 20240801 | 111400 | 2494709413 | 261 | 260 | 261 | 259 | 11328 |
| 509 | 20240801 | 111300 | 2491763722 | 259 | 259 | 259 | 259 | 12167 |
| 510 | 20240801 | 111200 | 2488612469 | 259 | 259 | 259 | 259 | 192 |
| 511 | 20240801 | 111100 | 2488562741 | 259 | 259 | 259 | 259 | 1332 |
| 512 | 20240801 | 111000 | 2488217753 | 259 | 259 | 259 | 258 | 221 |
| 513 | 20240801 | 110900 | 2488160665 | 258 | 258 | 259 | 258 | 2755 |
| 514 | 20240801 | 110800 | 2487449872 | 259 | 259 | 259 | 259 | 0 |
| 515 | 20240801 | 110700 | 2487449872 | 259 | 259 | 259 | 259 | 1555 |
| 516 | 20240801 | 110600 | 2487047127 | 259 | 259 | 260 | 259 | 6414 |
| 517 | 20240801 | 110500 | 2485385899 | 260 | 257 | 260 | 257 | 25185 |
| 518 | 20240801 | 110400 | 2478890710 | 257 | 259 | 259 | 257 | 1422 |
| 519 | 20240801 | 110300 | 2478525250 | 258 | 258 | 258 | 257 | 22964 |
| 520 | 20240801 | 110200 | 2472610502 | 258 | 259 | 259 | 257 | 95 |
| 521 | 20240801 | 110100 | 2472585990 | 259 | 259 | 259 | 257 | 9182 |
| 522 | 20240801 | 110000 | 2470224177 | 259 | 259 | 259 | 259 | 561 |
| 523 | 20240801 | 105900 | 2470078878 | 259 | 259 | 259 | 259 | 8394 |
| 524 | 20240801 | 105800 | 2467904832 | 259 | 257 | 259 | 257 | 1383 |
| 525 | 20240801 | 105700 | 2467549391 | 257 | 257 | 258 | 257 | 3619 |
| 526 | 20240801 | 105600 | 2466619299 | 257 | 259 | 259 | 257 | 4951 |
| 527 | 20240801 | 105500 | 2465343513 | 259 | 258 | 259 | 258 | 5473 |
| 528 | 20240801 | 105400 | 2463931117 | 259 | 258 | 259 | 258 | 3270 |
| 529 | 20240801 | 105300 | 2463086389 | 258 | 258 | 258 | 258 | 527 |
| 530 | 20240801 | 105200 | 2462950423 | 259 | 258 | 259 | 258 | 5149 |
| 531 | 20240801 | 105100 | 2461618125 | 258 | 258 | 258 | 258 | 178 |
| 532 | 20240801 | 105000 | 2461572201 | 258 | 257 | 258 | 257 | 11603 |
| 533 | 20240801 | 104900 | 2458581389 | 257 | 257 | 257 | 256 | 5166 |
| 534 | 20240801 | 104800 | 2457254784 | 257 | 257 | 257 | 256 | 868 |
| 535 | 20240801 | 104700 | 2457032474 | 256 | 257 | 257 | 256 | 41908 |
| 536 | 20240801 | 104600 | 2446262187 | 258 | 256 | 258 | 256 | 441 |
| 537 | 20240801 | 104500 | 2446148429 | 256 | 258 | 258 | 255 | 40127 |
| 538 | 20240801 | 104400 | 2435865162 | 258 | 258 | 258 | 257 | 6785 |
| 539 | 20240801 | 104300 | 2434121409 | 258 | 257 | 259 | 257 | 12841 |
| 540 | 20240801 | 104200 | 2430819847 | 259 | 258 | 259 | 257 | 11191 |
| 541 | 20240801 | 104100 | 2427939458 | 259 | 260 | 262 | 259 | 2056 |
| 542 | 20240801 | 104000 | 2427406220 | 257 | 261 | 262 | 257 | 45294 |
| 543 | 20240801 | 103900 | 2415600572 | 262 | 260 | 263 | 259 | 22765 |
| 544 | 20240801 | 103800 | 2409647507 | 259 | 258 | 260 | 258 | 25759 |
| 545 | 20240801 | 103700 | 2402983306 | 258 | 258 | 258 | 257 | 6590 |
| 546 | 20240801 | 103600 | 2401283098 | 258 | 258 | 258 | 258 | 83 |
| 547 | 20240801 | 103500 | 2401261684 | 257 | 256 | 258 | 256 | 28634 |
| 548 | 20240801 | 103400 | 2393903504 | 257 | 257 | 257 | 257 | 7019 |
| 549 | 20240801 | 103300 | 2392099621 | 257 | 256 | 257 | 256 | 4126 |
| 550 | 20240801 | 103200 | 2391043146 | 256 | 256 | 257 | 255 | 4303 |
| 551 | 20240801 | 103100 | 2389943081 | 256 | 257 | 257 | 255 | 10787 |
| 552 | 20240801 | 103000 | 2387171213 | 257 | 257 | 257 | 256 | 16448 |
| 553 | 20240801 | 102900 | 2382960523 | 256 | 256 | 257 | 256 | 3635 |
| 554 | 20240801 | 102800 | 2382029770 | 257 | 257 | 257 | 257 | 103 |
| 555 | 20240801 | 102700 | 2382003299 | 257 | 256 | 257 | 255 | 21606 |
| 556 | 20240801 | 102600 | 2376474994 | 256 | 255 | 256 | 255 | 3203 |
| 557 | 20240801 | 102500 | 2375658147 | 256 | 255 | 256 | 255 | 154 |
| 558 | 20240801 | 102400 | 2375618761 | 256 | 256 | 257 | 256 | 42868 |
| 559 | 20240801 | 102300 | 2364644531 | 256 | 256 | 256 | 254 | 25067 |
| 560 | 20240801 | 102200 | 2358260118 | 255 | 256 | 257 | 255 | 9876 |
| 561 | 20240801 | 102100 | 2355739597 | 256 | 256 | 256 | 255 | 10178 |
| 562 | 20240801 | 102000 | 2353134284 | 255 | 253 | 255 | 252 | 52939 |
| 563 | 20240801 | 101900 | 2339725329 | 253 | 254 | 254 | 253 | 39464 |
| 564 | 20240801 | 101800 | 2329713524 | 254 | 256 | 256 | 254 | 21082 |
| 565 | 20240801 | 101700 | 2324337578 | 256 | 256 | 257 | 255 | 22176 |
| 566 | 20240801 | 101600 | 2318660661 | 257 | 256 | 257 | 256 | 10701 |
| 567 | 20240801 | 101500 | 2315918376 | 256 | 255 | 256 | 255 | 42039 |
| 568 | 20240801 | 101400 | 2305163617 | 255 | 255 | 255 | 254 | 20525 |
| 569 | 20240801 | 101300 | 2299943883 | 255 | 254 | 255 | 254 | 25208 |
| 570 | 20240801 | 101200 | 2293533835 | 254 | 255 | 255 | 254 | 18978 |
| 571 | 20240801 | 101100 | 2288696823 | 255 | 256 | 256 | 254 | 13989 |
| 572 | 20240801 | 101000 | 2285129525 | 256 | 256 | 256 | 255 | 17329 |
| 573 | 20240801 | 100900 | 2280698749 | 256 | 255 | 256 | 254 | 35752 |
| 574 | 20240801 | 100800 | 2271576198 | 255 | 253 | 255 | 253 | 5353 |
| 575 | 20240801 | 100700 | 2270218341 | 254 | 254 | 254 | 253 | 9621 |
| 576 | 20240801 | 100600 | 2267778679 | 254 | 255 | 256 | 252 | 86628 |
| 577 | 20240801 | 100500 | 2245733549 | 256 | 255 | 256 | 254 | 26729 |
| 578 | 20240801 | 100400 | 2238921660 | 254 | 254 | 255 | 253 | 33778 |
| 579 | 20240801 | 100300 | 2230354051 | 254 | 255 | 255 | 253 | 61376 |
| 580 | 20240801 | 100200 | 2214767688 | 255 | 255 | 256 | 254 | 63121 |
| 581 | 20240801 | 100100 | 2198693268 | 256 | 257 | 259 | 254 | 152768 |
| 582 | 20240801 | 100000 | 2159601447 | 258 | 257 | 258 | 257 | 79055 |
| 583 | 20240801 | 095900 | 2139284281 | 257 | 257 | 257 | 257 | 0 |
| 584 | 20240801 | 095800 | 2139284281 | 257 | 258 | 258 | 257 | 53287 |
| 585 | 20240801 | 095700 | 2125584600 | 258 | 258 | 259 | 258 | 80087 |
| 586 | 20240801 | 095600 | 2104917926 | 258 | 259 | 259 | 257 | 74847 |
| 587 | 20240801 | 095500 | 2085610524 | 259 | 264 | 265 | 258 | 137665 |
| 588 | 20240801 | 095400 | 2049689194 | 263 | 265 | 265 | 263 | 9153 |
| 589 | 20240801 | 095300 | 2047279976 | 263 | 264 | 265 | 263 | 26036 |
| 590 | 20240801 | 095200 | 2040417159 | 263 | 265 | 265 | 263 | 33159 |
| 591 | 20240801 | 095100 | 2031657277 | 264 | 264 | 266 | 263 | 54441 |
| 592 | 20240801 | 095000 | 2017242935 | 264 | 264 | 266 | 263 | 77443 |
| 593 | 20240801 | 094900 | 1996763571 | 263 | 264 | 264 | 261 | 78402 |
| 594 | 20240801 | 094800 | 1976144322 | 263 | 263 | 264 | 262 | 17357 |
| 595 | 20240801 | 094700 | 1971578546 | 262 | 262 | 264 | 261 | 57023 |
| 596 | 20240801 | 094600 | 1956602560 | 260 | 262 | 264 | 260 | 141303 |
| 597 | 20240801 | 094500 | 1919472969 | 260 | 260 | 262 | 259 | 135110 |
| 598 | 20240801 | 094400 | 1884312538 | 260 | 260 | 262 | 257 | 221768 |
| 599 | 20240801 | 094300 | 1827040868 | 262 | 265 | 266 | 260 | 190186 |
| 600 | 20240801 | 094200 | 1777367848 | 265 | 266 | 267 | 262 | 75751 |
| 601 | 20240801 | 094100 | 1757445586 | 266 | 267 | 268 | 263 | 97338 |
| 602 | 20240801 | 094000 | 1731680457 | 268 | 267 | 268 | 266 | 15834 |
| 603 | 20240801 | 093900 | 1727441365 | 268 | 269 | 269 | 266 | 28353 |
| 604 | 20240801 | 093800 | 1719863630 | 269 | 268 | 269 | 267 | 45401 |
| 605 | 20240801 | 093700 | 1707678666 | 268 | 268 | 268 | 266 | 14488 |
| 606 | 20240801 | 093600 | 1703806567 | 268 | 266 | 268 | 265 | 64794 |
| 607 | 20240801 | 093500 | 1686553671 | 266 | 267 | 267 | 265 | 54871 |
| 608 | 20240801 | 093400 | 1671933879 | 267 | 267 | 268 | 267 | 43506 |
| 609 | 20240801 | 093300 | 1660274282 | 268 | 267 | 268 | 266 | 46303 |
| 610 | 20240801 | 093200 | 1647879074 | 266 | 265 | 267 | 264 | 75502 |
| 611 | 20240801 | 093100 | 1627878003 | 266 | 264 | 267 | 263 | 48303 |
| 612 | 20240801 | 093000 | 1615078116 | 264 | 268 | 268 | 263 | 131589 |
| 613 | 20240801 | 092900 | 1580144252 | 267 | 268 | 268 | 266 | 23889 |
| 614 | 20240801 | 092800 | 1573770376 | 267 | 267 | 268 | 266 | 71501 |
| 615 | 20240801 | 092700 | 1554696532 | 267 | 268 | 270 | 266 | 139229 |
| 616 | 20240801 | 092600 | 1517428295 | 269 | 270 | 271 | 268 | 144309 |
| 617 | 20240801 | 092500 | 1478624446 | 271 | 270 | 272 | 269 | 90584 |
| 618 | 20240801 | 092400 | 1454152700 | 270 | 271 | 271 | 268 | 133952 |
| 619 | 20240801 | 092300 | 1418076347 | 271 | 271 | 272 | 270 | 112266 |
| 620 | 20240801 | 092200 | 1387679308 | 271 | 273 | 276 | 271 | 197453 |
| 621 | 20240801 | 092100 | 1333833715 | 273 | 272 | 275 | 272 | 150889 |
| 622 | 20240801 | 092000 | 1292594985 | 273 | 276 | 278 | 273 | 217295 |
| 623 | 20240801 | 091900 | 1232796756 | 276 | 278 | 281 | 273 | 402357 |
| 624 | 20240801 | 091800 | 1121381197 | 278 | 285 | 288 | 275 | 1201718 |
| 625 | 20240801 | 091700 | 781960175 | 280 | 280 | 280 | 280 | 0 |
| 626 | 20240801 | 091600 | 781960175 | 280 | 277 | 280 | 276 | 164587 |
| 627 | 20240801 | 091500 | 736116331 | 276 | 275 | 277 | 268 | 265302 |
| 628 | 20240801 | 091400 | 663758632 | 275 | 263 | 278 | 263 | 424450 |
| 629 | 20240801 | 091300 | 548088735 | 263 | 260 | 267 | 260 | 145174 |
| 630 | 20240801 | 091200 | 509743475 | 262 | 258 | 262 | 257 | 42279 |
| 631 | 20240801 | 091100 | 498794170 | 259 | 259 | 259 | 257 | 33874 |
| 632 | 20240801 | 091000 | 490056934 | 259 | 258 | 260 | 257 | 36572 |
| 633 | 20240801 | 090900 | 480599427 | 259 | 258 | 259 | 256 | 79574 |
| 634 | 20240801 | 090800 | 460127148 | 259 | 260 | 261 | 258 | 13913 |
| 635 | 20240801 | 090700 | 456521100 | 261 | 260 | 262 | 258 | 55592 |
| 636 | 20240801 | 090600 | 442072788 | 262 | 262 | 263 | 260 | 59104 |
| 637 | 20240801 | 090500 | 426635995 | 261 | 260 | 263 | 259 | 51800 |
| 638 | 20240801 | 090400 | 413071616 | 260 | 263 | 263 | 258 | 67258 |
| 639 | 20240801 | 090300 | 395615832 | 261 | 263 | 263 | 259 | 188002 |
| 640 | 20240801 | 090200 | 346453793 | 264 | 266 | 270 | 262 | 302501 |
| 641 | 20240801 | 090100 | 266146224 | 266 | 269 | 269 | 256 | 408148 |
| 642 | 20240801 | 090000 | 158546712 | 269 | 255 | 273 | 253 | 591288 |