34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 3 | 20240116 | 194200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240116 | 194100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240116 | 194000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240116 | 193900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240116 | 193800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240116 | 193700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240116 | 193600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240116 | 193500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240116 | 193400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240116 | 193300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240116 | 193200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240116 | 193100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240116 | 193000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240116 | 192900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240116 | 192800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240116 | 192700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240116 | 192600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240116 | 192500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240116 | 192400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240116 | 192300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240116 | 192200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240116 | 192100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240116 | 192000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240116 | 191900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240116 | 191800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240116 | 191700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240116 | 191600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240116 | 191500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240116 | 191400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240116 | 191300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 33 | 20240116 | 191200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240116 | 191100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240116 | 191000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240116 | 190900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240116 | 190800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240116 | 190700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240116 | 190600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240116 | 190500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240116 | 190400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240116 | 190300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240116 | 190200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240116 | 190100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240116 | 190000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240116 | 185900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240116 | 185800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240116 | 185700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240116 | 185600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240116 | 185500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240116 | 185400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240116 | 185300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240116 | 185200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240116 | 185100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240116 | 185000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240116 | 184900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240116 | 184800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240116 | 184700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240116 | 184600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240116 | 184500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240116 | 184400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240116 | 184300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 63 | 20240116 | 184200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240116 | 184100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240116 | 184000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240116 | 183900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240116 | 183800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240116 | 183700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240116 | 183600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240116 | 183500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240116 | 183400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240116 | 183300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240116 | 183200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240116 | 183100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240116 | 183000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240116 | 182900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240116 | 182800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240116 | 182700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240116 | 182600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240116 | 182500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240116 | 182400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240116 | 182300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240116 | 182200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240116 | 182100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240116 | 182000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240116 | 181900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240116 | 181800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240116 | 181700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240116 | 181600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240116 | 181500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240116 | 181400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240116 | 181300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 93 | 20240116 | 181200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240116 | 181100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240116 | 181000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240116 | 180900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240116 | 180800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240116 | 180700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240116 | 180600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240116 | 180500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240116 | 180400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240116 | 180300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240116 | 180200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240116 | 180100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240116 | 180000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240116 | 175900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240116 | 175800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240116 | 175700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240116 | 175600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240116 | 175500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240116 | 175400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240116 | 175300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240116 | 175200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240116 | 175100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240116 | 175000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240116 | 174900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240116 | 174800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240116 | 174700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240116 | 174600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240116 | 174500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240116 | 174400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240116 | 174300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 123 | 20240116 | 174200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240116 | 174100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240116 | 174000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240116 | 173900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240116 | 173800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240116 | 173700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240116 | 173600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240116 | 173500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240116 | 173400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240116 | 173300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240116 | 173200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240116 | 173100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240116 | 173000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240116 | 172900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240116 | 172800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240116 | 172700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240116 | 172600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240116 | 172500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240116 | 172400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240116 | 172300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240116 | 172200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240116 | 172100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240116 | 172000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240116 | 171900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240116 | 171800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240116 | 171700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240116 | 171600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240116 | 171500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240116 | 171400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240116 | 171300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 153 | 20240116 | 171200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240116 | 171100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240116 | 171000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240116 | 170900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240116 | 170800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240116 | 170700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240116 | 170600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240116 | 170500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240116 | 170400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240116 | 170300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240116 | 170200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240116 | 170100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240116 | 170000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240116 | 165900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240116 | 165800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240116 | 165700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240116 | 165600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240116 | 165500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240116 | 165400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240116 | 165300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240116 | 165200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240116 | 165100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240116 | 165000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240116 | 164900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240116 | 164800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240116 | 164700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240116 | 164600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240116 | 164500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240116 | 164400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240116 | 164300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 183 | 20240116 | 164200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240116 | 164100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240116 | 164000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240116 | 163900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240116 | 163800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240116 | 163700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240116 | 163600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240116 | 163500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240116 | 163400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240116 | 163300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240116 | 163200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240116 | 163100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240116 | 163000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240116 | 162900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240116 | 162800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240116 | 162700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240116 | 162600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240116 | 162500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240116 | 162400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240116 | 162300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240116 | 162200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240116 | 162100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240116 | 162000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240116 | 161900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240116 | 161800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240116 | 161700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240116 | 161600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240116 | 161500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240116 | 161400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240116 | 161300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 213 | 20240116 | 161200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240116 | 161100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240116 | 161000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240116 | 160900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240116 | 160800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240116 | 160700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240116 | 160600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240116 | 160500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240116 | 160400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240116 | 160300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240116 | 160200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240116 | 160100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240116 | 160000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240116 | 155900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240116 | 155800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240116 | 155700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240116 | 155600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240116 | 155500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240116 | 155400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240116 | 155300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240116 | 155200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240116 | 155100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240116 | 155000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240116 | 154900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240116 | 154800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240116 | 154700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240116 | 154600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240116 | 154500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240116 | 154400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240116 | 154300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 243 | 20240116 | 154200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240116 | 154100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240116 | 154000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240116 | 153900 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240116 | 153800 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240116 | 153700 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240116 | 153600 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240116 | 153500 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240116 | 153400 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240116 | 153300 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240116 | 153200 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240116 | 153100 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240116 | 153000 | 289319615215 | 5660 | 5660 | 5660 | 5660 | 325456 |
| 256 | 20240116 | 152900 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240116 | 152800 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240116 | 152700 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240116 | 152600 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240116 | 152500 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240116 | 152400 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240116 | 152300 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240116 | 152200 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240116 | 152100 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240116 | 152000 | 287477534255 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240116 | 151900 | 287477534255 | 5670 | 5650 | 5690 | 5630 | 248322 |
| 267 | 20240116 | 151800 | 286070701465 | 5650 | 5620 | 5660 | 5610 | 102650 |
| 268 | 20240116 | 151700 | 285491535775 | 5620 | 5610 | 5630 | 5610 | 41542 |
| 269 | 20240116 | 151600 | 285258102485 | 5610 | 5640 | 5640 | 5610 | 27562 |
| 270 | 20240116 | 151500 | 285103104945 | 5640 | 5600 | 5640 | 5580 | 88255 |
| 271 | 20240116 | 151400 | 284608670675 | 5600 | 5590 | 5610 | 5590 | 34660 |
| 272 | 20240116 | 151300 | 284414748435 | 5600 | 5610 | 5620 | 5590 | 31255 |
| 273 | 20240116 | 151200 | 284239673435 | 5600 | 5630 | 5640 | 5600 | 36550 |
| 274 | 20240116 | 151100 | 284034365875 | 5620 | 5650 | 5650 | 5620 | 53392 |
| 275 | 20240116 | 151000 | 283733298485 | 5640 | 5630 | 5650 | 5620 | 32049 |
| 276 | 20240116 | 150900 | 283552626605 | 5630 | 5610 | 5640 | 5590 | 36039 |
| 277 | 20240116 | 150800 | 283350248835 | 5610 | 5590 | 5630 | 5590 | 25022 |
| 278 | 20240116 | 150700 | 283209875185 | 5600 | 5600 | 5610 | 5560 | 40173 |
| 279 | 20240116 | 150600 | 282985606515 | 5600 | 5610 | 5610 | 5590 | 16874 |
| 280 | 20240116 | 150500 | 282891067325 | 5600 | 5600 | 5610 | 5570 | 39413 |
| 281 | 20240116 | 150400 | 282671092075 | 5600 | 5630 | 5640 | 5580 | 68022 |
| 282 | 20240116 | 150300 | 282289598365 | 5630 | 5630 | 5670 | 5620 | 69224 |
| 283 | 20240116 | 150200 | 281898068835 | 5630 | 5650 | 5660 | 5610 | 71241 |
| 284 | 20240116 | 150100 | 281496026845 | 5650 | 5630 | 5650 | 5630 | 53667 |
| 285 | 20240116 | 150000 | 281193207445 | 5630 | 5610 | 5640 | 5600 | 30277 |
| 286 | 20240116 | 145900 | 281023028285 | 5620 | 5640 | 5650 | 5610 | 41883 |
| 287 | 20240116 | 145800 | 280787545985 | 5640 | 5610 | 5650 | 5600 | 130977 |
| 288 | 20240116 | 145700 | 280050592295 | 5610 | 5560 | 5620 | 5530 | 77793 |
| 289 | 20240116 | 145600 | 279616394125 | 5550 | 5540 | 5570 | 5530 | 30766 |
| 290 | 20240116 | 145500 | 279445747755 | 5540 | 5550 | 5570 | 5530 | 42453 |
| 291 | 20240116 | 145400 | 279210380755 | 5540 | 5570 | 5580 | 5540 | 32913 |
| 292 | 20240116 | 145300 | 279027486825 | 5560 | 5600 | 5600 | 5560 | 24438 |
| 293 | 20240116 | 145200 | 278891007025 | 5600 | 5570 | 5600 | 5570 | 14138 |
| 294 | 20240116 | 145100 | 278812039085 | 5570 | 5600 | 5600 | 5570 | 21558 |
| 295 | 20240116 | 145000 | 278691657665 | 5600 | 5600 | 5600 | 5580 | 24321 |
| 296 | 20240116 | 144900 | 278555705305 | 5600 | 5570 | 5600 | 5550 | 32317 |
| 297 | 20240116 | 144800 | 278375763315 | 5560 | 5560 | 5570 | 5550 | 28063 |
| 298 | 20240116 | 144700 | 278219776305 | 5560 | 5580 | 5590 | 5530 | 104726 |
| 299 | 20240116 | 144600 | 277638848495 | 5590 | 5610 | 5610 | 5570 | 38486 |
| 300 | 20240116 | 144500 | 277424204465 | 5610 | 5590 | 5610 | 5570 | 36911 |
| 301 | 20240116 | 144400 | 277218015005 | 5590 | 5600 | 5630 | 5590 | 22863 |
| 302 | 20240116 | 144300 | 277089807495 | 5600 | 5610 | 5620 | 5570 | 69724 |
| 303 | 20240116 | 144200 | 276700117955 | 5610 | 5610 | 5640 | 5590 | 36917 |
| 304 | 20240116 | 144100 | 276492927355 | 5620 | 5630 | 5660 | 5620 | 35126 |
| 305 | 20240116 | 144000 | 276294747245 | 5630 | 5610 | 5640 | 5610 | 33659 |
| 306 | 20240116 | 143900 | 276105619735 | 5620 | 5630 | 5650 | 5610 | 46141 |
| 307 | 20240116 | 143800 | 275845947275 | 5630 | 5610 | 5670 | 5580 | 98488 |
| 308 | 20240116 | 143700 | 275292928575 | 5610 | 5650 | 5660 | 5610 | 61224 |
| 309 | 20240116 | 143600 | 274948415895 | 5640 | 5660 | 5680 | 5640 | 44962 |
| 310 | 20240116 | 143500 | 274693858735 | 5650 | 5670 | 5700 | 5640 | 78820 |
| 311 | 20240116 | 143400 | 274246561535 | 5670 | 5640 | 5690 | 5620 | 72762 |
| 312 | 20240116 | 143300 | 273835364045 | 5630 | 5700 | 5700 | 5610 | 176242 |
| 313 | 20240116 | 143200 | 272840392055 | 5700 | 5750 | 5760 | 5680 | 169010 |
| 314 | 20240116 | 143100 | 271874015335 | 5750 | 5690 | 5760 | 5680 | 292483 |
| 315 | 20240116 | 143000 | 270200702915 | 5690 | 5640 | 5740 | 5630 | 371916 |
| 316 | 20240116 | 142900 | 268078859805 | 5640 | 5670 | 5690 | 5620 | 189810 |
| 317 | 20240116 | 142800 | 267003288825 | 5670 | 5620 | 5680 | 5600 | 147414 |
| 318 | 20240116 | 142700 | 266171917455 | 5610 | 5590 | 5630 | 5570 | 82651 |
| 319 | 20240116 | 142600 | 265708327745 | 5570 | 5560 | 5590 | 5540 | 29096 |
| 320 | 20240116 | 142500 | 265546118105 | 5540 | 5550 | 5560 | 5530 | 19551 |
| 321 | 20240116 | 142400 | 265437663375 | 5560 | 5570 | 5570 | 5550 | 20376 |
| 322 | 20240116 | 142300 | 265324431645 | 5560 | 5590 | 5600 | 5560 | 32059 |
| 323 | 20240116 | 142200 | 265145591565 | 5590 | 5600 | 5600 | 5570 | 16342 |
| 324 | 20240116 | 142100 | 265054365015 | 5590 | 5570 | 5600 | 5560 | 51455 |
| 325 | 20240116 | 142000 | 264766907745 | 5570 | 5580 | 5600 | 5560 | 51184 |
| 326 | 20240116 | 141900 | 264481092725 | 5580 | 5600 | 5610 | 5580 | 86470 |
| 327 | 20240116 | 141800 | 263996812455 | 5590 | 5570 | 5600 | 5560 | 109918 |
| 328 | 20240116 | 141700 | 263382863495 | 5560 | 5570 | 5570 | 5540 | 21199 |
| 329 | 20240116 | 141600 | 263265115275 | 5560 | 5570 | 5580 | 5550 | 63699 |
| 330 | 20240116 | 141500 | 262910695855 | 5560 | 5540 | 5570 | 5520 | 31868 |
| 331 | 20240116 | 141400 | 262733669535 | 5530 | 5510 | 5530 | 5490 | 18722 |
| 332 | 20240116 | 141300 | 262630539315 | 5520 | 5530 | 5530 | 5520 | 9749 |
| 333 | 20240116 | 141200 | 262576717495 | 5520 | 5550 | 5550 | 5510 | 9997 |
| 334 | 20240116 | 141100 | 262521447825 | 5540 | 5540 | 5550 | 5520 | 7944 |
| 335 | 20240116 | 141000 | 262477448195 | 5540 | 5540 | 5560 | 5530 | 13359 |
| 336 | 20240116 | 140900 | 262403398285 | 5540 | 5560 | 5560 | 5540 | 14090 |
| 337 | 20240116 | 140800 | 262325272275 | 5560 | 5540 | 5560 | 5520 | 33345 |
| 338 | 20240116 | 140700 | 262140226965 | 5550 | 5560 | 5560 | 5530 | 73109 |
| 339 | 20240116 | 140600 | 261734528885 | 5560 | 5520 | 5560 | 5500 | 53116 |
| 340 | 20240116 | 140500 | 261440419855 | 5510 | 5510 | 5510 | 5490 | 14242 |
| 341 | 20240116 | 140400 | 261362046425 | 5500 | 5520 | 5520 | 5490 | 18438 |
| 342 | 20240116 | 140300 | 261260524655 | 5520 | 5490 | 5520 | 5480 | 20977 |
| 343 | 20240116 | 140200 | 261145069275 | 5490 | 5490 | 5490 | 5470 | 14534 |
| 344 | 20240116 | 140100 | 261065462175 | 5490 | 5500 | 5500 | 5480 | 7970 |
| 345 | 20240116 | 140000 | 261021749775 | 5500 | 5500 | 5500 | 5480 | 9128 |
| 346 | 20240116 | 135900 | 260971679615 | 5500 | 5500 | 5500 | 5480 | 6717 |
| 347 | 20240116 | 135800 | 260934801045 | 5500 | 5500 | 5510 | 5490 | 10511 |
| 348 | 20240116 | 135700 | 260877004835 | 5500 | 5480 | 5520 | 5480 | 33605 |
| 349 | 20240116 | 135600 | 260692254435 | 5480 | 5490 | 5490 | 5470 | 17419 |
| 350 | 20240116 | 135500 | 260596848675 | 5480 | 5490 | 5490 | 5460 | 19301 |
| 351 | 20240116 | 135400 | 260491143025 | 5490 | 5500 | 5510 | 5480 | 11354 |
| 352 | 20240116 | 135300 | 260428835095 | 5480 | 5490 | 5510 | 5480 | 34040 |
| 353 | 20240116 | 135200 | 260241987245 | 5490 | 5500 | 5510 | 5490 | 17209 |
| 354 | 20240116 | 135100 | 260147410765 | 5500 | 5500 | 5510 | 5480 | 42375 |
| 355 | 20240116 | 135000 | 259914788235 | 5490 | 5470 | 5490 | 5460 | 26121 |
| 356 | 20240116 | 134900 | 259771563355 | 5470 | 5470 | 5490 | 5450 | 53951 |
| 357 | 20240116 | 134800 | 259476529775 | 5470 | 5510 | 5510 | 5450 | 166327 |
| 358 | 20240116 | 134700 | 258565718935 | 5510 | 5520 | 5540 | 5500 | 20993 |
| 359 | 20240116 | 134600 | 258449931845 | 5530 | 5540 | 5550 | 5520 | 27976 |
| 360 | 20240116 | 134500 | 258295132085 | 5540 | 5510 | 5550 | 5500 | 38392 |
| 361 | 20240116 | 134400 | 258083084625 | 5520 | 5510 | 5530 | 5510 | 25842 |
| 362 | 20240116 | 134300 | 257940615105 | 5520 | 5510 | 5530 | 5500 | 49203 |
| 363 | 20240116 | 134200 | 257669335045 | 5520 | 5530 | 5540 | 5510 | 19004 |
| 364 | 20240116 | 134100 | 257564353995 | 5530 | 5520 | 5540 | 5510 | 18540 |
| 365 | 20240116 | 134000 | 257461968015 | 5520 | 5510 | 5540 | 5510 | 39169 |
| 366 | 20240116 | 133900 | 257245581915 | 5520 | 5560 | 5560 | 5500 | 161958 |
| 367 | 20240116 | 133800 | 256351460035 | 5560 | 5570 | 5570 | 5560 | 6517 |
| 368 | 20240116 | 133700 | 256315216015 | 5570 | 5560 | 5570 | 5560 | 6814 |
| 369 | 20240116 | 133600 | 256277301205 | 5570 | 5570 | 5570 | 5560 | 3341 |
| 370 | 20240116 | 133500 | 256258712805 | 5570 | 5580 | 5580 | 5560 | 20414 |
| 371 | 20240116 | 133400 | 256145026675 | 5580 | 5570 | 5580 | 5560 | 12748 |
| 372 | 20240116 | 133300 | 256073977155 | 5570 | 5560 | 5570 | 5550 | 14632 |
| 373 | 20240116 | 133200 | 255992715275 | 5560 | 5570 | 5570 | 5550 | 17015 |
| 374 | 20240116 | 133100 | 255898088185 | 5560 | 5580 | 5580 | 5550 | 8753 |
| 375 | 20240116 | 133000 | 255849415465 | 5570 | 5570 | 5580 | 5560 | 12171 |
| 376 | 20240116 | 132900 | 255781621685 | 5570 | 5560 | 5570 | 5550 | 14720 |
| 377 | 20240116 | 132800 | 255699812265 | 5570 | 5550 | 5570 | 5540 | 17965 |
| 378 | 20240116 | 132700 | 255600099485 | 5540 | 5540 | 5560 | 5530 | 45076 |
| 379 | 20240116 | 132600 | 255350436065 | 5540 | 5580 | 5580 | 5540 | 38316 |
| 380 | 20240116 | 132500 | 255137495005 | 5570 | 5600 | 5600 | 5570 | 18450 |
| 381 | 20240116 | 132400 | 255034457035 | 5600 | 5600 | 5600 | 5580 | 12127 |
| 382 | 20240116 | 132300 | 254966627185 | 5600 | 5600 | 5610 | 5580 | 10681 |
| 383 | 20240116 | 132200 | 254906893645 | 5600 | 5570 | 5610 | 5570 | 16799 |
| 384 | 20240116 | 132100 | 254812948375 | 5570 | 5590 | 5590 | 5560 | 12420 |
| 385 | 20240116 | 132000 | 254743733395 | 5590 | 5570 | 5590 | 5570 | 12929 |
| 386 | 20240116 | 131900 | 254671638365 | 5570 | 5570 | 5580 | 5550 | 15226 |
| 387 | 20240116 | 131800 | 254586864125 | 5570 | 5560 | 5570 | 5550 | 31286 |
| 388 | 20240116 | 131700 | 254413079235 | 5560 | 5570 | 5570 | 5560 | 27316 |
| 389 | 20240116 | 131600 | 254261137975 | 5580 | 5590 | 5600 | 5570 | 28816 |
| 390 | 20240116 | 131500 | 254100281075 | 5590 | 5610 | 5610 | 5580 | 45210 |
| 391 | 20240116 | 131400 | 253847730365 | 5600 | 5600 | 5640 | 5600 | 26100 |
| 392 | 20240116 | 131300 | 253701204005 | 5610 | 5620 | 5630 | 5580 | 79768 |
| 393 | 20240116 | 131200 | 253254509595 | 5630 | 5620 | 5640 | 5610 | 16831 |
| 394 | 20240116 | 131100 | 253159992295 | 5620 | 5640 | 5650 | 5620 | 16211 |
| 395 | 20240116 | 131000 | 253068817705 | 5640 | 5660 | 5660 | 5620 | 34986 |
| 396 | 20240116 | 130900 | 252871641525 | 5650 | 5620 | 5670 | 5620 | 38718 |
| 397 | 20240116 | 130800 | 252653149845 | 5620 | 5650 | 5660 | 5620 | 30439 |
| 398 | 20240116 | 130700 | 252481548145 | 5640 | 5620 | 5670 | 5620 | 108917 |
| 399 | 20240116 | 130600 | 251866131285 | 5630 | 5610 | 5640 | 5600 | 54973 |
| 400 | 20240116 | 130500 | 251556880425 | 5610 | 5580 | 5620 | 5580 | 34506 |
| 401 | 20240116 | 130400 | 251363482275 | 5580 | 5570 | 5580 | 5560 | 10635 |
| 402 | 20240116 | 130300 | 251304187315 | 5560 | 5580 | 5580 | 5560 | 15552 |
| 403 | 20240116 | 130200 | 251217619675 | 5580 | 5590 | 5600 | 5570 | 19102 |
| 404 | 20240116 | 130100 | 251110888025 | 5590 | 5550 | 5600 | 5540 | 41314 |
| 405 | 20240116 | 130000 | 250880392255 | 5560 | 5560 | 5580 | 5550 | 13639 |
| 406 | 20240116 | 125900 | 250804597615 | 5560 | 5590 | 5600 | 5560 | 21662 |
| 407 | 20240116 | 125800 | 250683778395 | 5590 | 5560 | 5600 | 5550 | 35770 |
| 408 | 20240116 | 125700 | 250484262055 | 5560 | 5540 | 5560 | 5530 | 25869 |
| 409 | 20240116 | 125600 | 250340814005 | 5530 | 5550 | 5570 | 5530 | 47584 |
| 410 | 20240116 | 125500 | 250076831325 | 5550 | 5560 | 5570 | 5540 | 48982 |
| 411 | 20240116 | 125400 | 249804822085 | 5570 | 5590 | 5590 | 5560 | 23455 |
| 412 | 20240116 | 125300 | 249674118915 | 5590 | 5610 | 5610 | 5570 | 32810 |
| 413 | 20240116 | 125200 | 249490507835 | 5610 | 5630 | 5630 | 5600 | 40910 |
| 414 | 20240116 | 125100 | 249260778665 | 5630 | 5610 | 5630 | 5600 | 36499 |
| 415 | 20240116 | 125000 | 249055701345 | 5610 | 5590 | 5610 | 5590 | 29608 |
| 416 | 20240116 | 124900 | 248889793305 | 5590 | 5590 | 5590 | 5570 | 20007 |
| 417 | 20240116 | 124800 | 248778184045 | 5590 | 5570 | 5590 | 5560 | 17155 |
| 418 | 20240116 | 124700 | 248682594415 | 5570 | 5590 | 5590 | 5560 | 9824 |
| 419 | 20240116 | 124600 | 248627831315 | 5590 | 5570 | 5590 | 5570 | 14014 |
| 420 | 20240116 | 124500 | 248549647865 | 5580 | 5550 | 5580 | 5530 | 54986 |
| 421 | 20240116 | 124400 | 248244795565 | 5540 | 5560 | 5580 | 5540 | 40548 |
| 422 | 20240116 | 124300 | 248019649745 | 5560 | 5600 | 5600 | 5560 | 45768 |
| 423 | 20240116 | 124200 | 247764676615 | 5600 | 5620 | 5630 | 5590 | 24484 |
| 424 | 20240116 | 124100 | 247627296855 | 5620 | 5600 | 5640 | 5600 | 43058 |
| 425 | 20240116 | 124000 | 247385329635 | 5600 | 5590 | 5610 | 5590 | 16314 |
| 426 | 20240116 | 123900 | 247293900185 | 5600 | 5580 | 5610 | 5580 | 35378 |
| 427 | 20240116 | 123800 | 247096011435 | 5590 | 5580 | 5590 | 5570 | 18876 |
| 428 | 20240116 | 123700 | 246990739835 | 5570 | 5570 | 5590 | 5560 | 40591 |
| 429 | 20240116 | 123600 | 246764462425 | 5580 | 5590 | 5590 | 5560 | 27961 |
| 430 | 20240116 | 123500 | 246608633615 | 5570 | 5540 | 5600 | 5530 | 115275 |
| 431 | 20240116 | 123400 | 245967588385 | 5540 | 5610 | 5620 | 5510 | 213811 |
| 432 | 20240116 | 123300 | 244779782595 | 5620 | 5640 | 5640 | 5590 | 22300 |
| 433 | 20240116 | 123200 | 244654771505 | 5630 | 5600 | 5640 | 5600 | 29931 |
| 434 | 20240116 | 123100 | 244486531855 | 5610 | 5600 | 5610 | 5590 | 55564 |
| 435 | 20240116 | 123000 | 244175416755 | 5600 | 5620 | 5630 | 5600 | 53388 |
| 436 | 20240116 | 122900 | 243875934575 | 5630 | 5620 | 5630 | 5610 | 44622 |
| 437 | 20240116 | 122800 | 243625279465 | 5630 | 5650 | 5660 | 5620 | 47301 |
| 438 | 20240116 | 122700 | 243358630295 | 5660 | 5670 | 5680 | 5650 | 21999 |
| 439 | 20240116 | 122600 | 243234120425 | 5660 | 5660 | 5670 | 5640 | 43829 |
| 440 | 20240116 | 122500 | 242986627675 | 5650 | 5700 | 5700 | 5650 | 42364 |
| 441 | 20240116 | 122400 | 242746097605 | 5710 | 5690 | 5730 | 5690 | 23377 |
| 442 | 20240116 | 122300 | 242612609595 | 5690 | 5700 | 5740 | 5690 | 184447 |
| 443 | 20240116 | 122200 | 241557991605 | 5700 | 5680 | 5700 | 5670 | 23603 |
| 444 | 20240116 | 122100 | 241423755015 | 5680 | 5690 | 5690 | 5670 | 12696 |
| 445 | 20240116 | 122000 | 241351647405 | 5680 | 5670 | 5680 | 5660 | 24854 |
| 446 | 20240116 | 121900 | 241210648595 | 5670 | 5670 | 5690 | 5670 | 15923 |
| 447 | 20240116 | 121800 | 241120203565 | 5680 | 5670 | 5690 | 5660 | 18307 |
| 448 | 20240116 | 121700 | 241016284335 | 5670 | 5670 | 5700 | 5670 | 65231 |
| 449 | 20240116 | 121600 | 240645418855 | 5670 | 5640 | 5680 | 5630 | 18138 |
| 450 | 20240116 | 121500 | 240542698475 | 5650 | 5650 | 5650 | 5630 | 9677 |
| 451 | 20240116 | 121400 | 240488126055 | 5650 | 5650 | 5660 | 5630 | 10158 |
| 452 | 20240116 | 121300 | 240430784055 | 5650 | 5610 | 5670 | 5600 | 27186 |
| 453 | 20240116 | 121200 | 240277746295 | 5630 | 5660 | 5670 | 5600 | 86676 |
| 454 | 20240116 | 121100 | 239790104425 | 5660 | 5670 | 5680 | 5660 | 15052 |
| 455 | 20240116 | 121000 | 239704746255 | 5660 | 5650 | 5670 | 5650 | 6201 |
| 456 | 20240116 | 120900 | 239669633915 | 5660 | 5660 | 5670 | 5650 | 22110 |
| 457 | 20240116 | 120800 | 239544516155 | 5670 | 5680 | 5690 | 5660 | 69805 |
| 458 | 20240116 | 120700 | 239148084975 | 5680 | 5660 | 5680 | 5660 | 21046 |
| 459 | 20240116 | 120600 | 239028830935 | 5660 | 5640 | 5660 | 5620 | 28385 |
| 460 | 20240116 | 120500 | 238868763335 | 5630 | 5640 | 5650 | 5620 | 16383 |
| 461 | 20240116 | 120400 | 238776396795 | 5640 | 5650 | 5650 | 5630 | 13753 |
| 462 | 20240116 | 120300 | 238698796515 | 5640 | 5630 | 5650 | 5610 | 48095 |
| 463 | 20240116 | 120200 | 238428016215 | 5640 | 5650 | 5650 | 5630 | 8689 |
| 464 | 20240116 | 120100 | 238378993455 | 5640 | 5650 | 5650 | 5640 | 11523 |
| 465 | 20240116 | 120000 | 238313970815 | 5640 | 5640 | 5670 | 5630 | 26222 |
| 466 | 20240116 | 115900 | 238165905705 | 5650 | 5650 | 5650 | 5640 | 18708 |
| 467 | 20240116 | 115800 | 238060327155 | 5640 | 5670 | 5670 | 5640 | 42906 |
| 468 | 20240116 | 115700 | 237817464265 | 5660 | 5640 | 5680 | 5630 | 42254 |
| 469 | 20240116 | 115600 | 237578283845 | 5630 | 5620 | 5660 | 5610 | 32142 |
| 470 | 20240116 | 115500 | 237397111855 | 5620 | 5650 | 5660 | 5620 | 47158 |
| 471 | 20240116 | 115400 | 237131075675 | 5660 | 5650 | 5660 | 5620 | 77709 |
| 472 | 20240116 | 115300 | 236692600065 | 5650 | 5650 | 5660 | 5630 | 92263 |
| 473 | 20240116 | 115200 | 236171570225 | 5650 | 5620 | 5650 | 5600 | 85880 |
| 474 | 20240116 | 115100 | 235688444965 | 5620 | 5620 | 5630 | 5570 | 156105 |
| 475 | 20240116 | 115000 | 234814025695 | 5630 | 5690 | 5690 | 5590 | 418343 |
| 476 | 20240116 | 114900 | 232459147365 | 5690 | 5680 | 5710 | 5670 | 108755 |
| 477 | 20240116 | 114800 | 231841043775 | 5690 | 5740 | 5770 | 5680 | 172041 |
| 478 | 20240116 | 114700 | 230859296485 | 5750 | 5770 | 5790 | 5740 | 59952 |
| 479 | 20240116 | 114600 | 230513826605 | 5770 | 5750 | 5800 | 5750 | 123353 |
| 480 | 20240116 | 114500 | 229800106875 | 5760 | 5750 | 5770 | 5740 | 31123 |
| 481 | 20240116 | 114400 | 229620976165 | 5750 | 5750 | 5750 | 5730 | 16384 |
| 482 | 20240116 | 114300 | 229526953165 | 5740 | 5740 | 5750 | 5730 | 14704 |
| 483 | 20240116 | 114200 | 229442587495 | 5740 | 5750 | 5760 | 5730 | 32172 |
| 484 | 20240116 | 114100 | 229257786255 | 5750 | 5720 | 5750 | 5720 | 52153 |
| 485 | 20240116 | 114000 | 228959079125 | 5720 | 5730 | 5750 | 5720 | 36025 |
| 486 | 20240116 | 113900 | 228752572885 | 5730 | 5750 | 5770 | 5720 | 107473 |
| 487 | 20240116 | 113800 | 228135828575 | 5750 | 5760 | 5780 | 5750 | 42659 |
| 488 | 20240116 | 113700 | 227889950005 | 5760 | 5780 | 5790 | 5740 | 112549 |
| 489 | 20240116 | 113600 | 227241428715 | 5770 | 5820 | 5830 | 5760 | 81719 |
| 490 | 20240116 | 113500 | 226768551435 | 5820 | 5820 | 5840 | 5810 | 60489 |
| 491 | 20240116 | 113400 | 226416189185 | 5820 | 5840 | 5840 | 5770 | 136236 |
| 492 | 20240116 | 113300 | 225625476775 | 5840 | 5810 | 5850 | 5810 | 70310 |
| 493 | 20240116 | 113200 | 225215802585 | 5820 | 5820 | 5860 | 5800 | 149747 |
| 494 | 20240116 | 113100 | 224343505955 | 5820 | 5890 | 5890 | 5820 | 230123 |
| 495 | 20240116 | 113000 | 222993888375 | 5890 | 5880 | 5890 | 5860 | 297544 |
| 496 | 20240116 | 112900 | 221245070735 | 5880 | 5820 | 5890 | 5810 | 252077 |
| 497 | 20240116 | 112800 | 219768558555 | 5820 | 5800 | 5850 | 5790 | 246735 |
| 498 | 20240116 | 112700 | 218331241325 | 5800 | 5750 | 5820 | 5740 | 106314 |
| 499 | 20240116 | 112600 | 217716448635 | 5760 | 5750 | 5760 | 5730 | 31539 |
| 500 | 20240116 | 112500 | 217535116575 | 5750 | 5750 | 5760 | 5720 | 47698 |
| 501 | 20240116 | 112400 | 217261179975 | 5750 | 5760 | 5770 | 5740 | 42447 |
| 502 | 20240116 | 112300 | 217016894565 | 5760 | 5780 | 5780 | 5740 | 44060 |
| 503 | 20240116 | 112200 | 216763021495 | 5770 | 5780 | 5780 | 5740 | 80039 |
| 504 | 20240116 | 112100 | 216302100585 | 5770 | 5810 | 5820 | 5760 | 123130 |
| 505 | 20240116 | 112000 | 215589079215 | 5810 | 5810 | 5820 | 5780 | 181430 |
| 506 | 20240116 | 111900 | 214537196225 | 5800 | 5750 | 5820 | 5730 | 284881 |
| 507 | 20240116 | 111800 | 212890623495 | 5750 | 5750 | 5760 | 5720 | 64854 |
| 508 | 20240116 | 111700 | 212518495015 | 5750 | 5760 | 5790 | 5730 | 206248 |
| 509 | 20240116 | 111600 | 211331335165 | 5760 | 5700 | 5760 | 5700 | 130687 |
| 510 | 20240116 | 111500 | 210581524485 | 5710 | 5710 | 5720 | 5690 | 42209 |
| 511 | 20240116 | 111400 | 210340684055 | 5710 | 5710 | 5720 | 5700 | 56257 |
| 512 | 20240116 | 111300 | 210019363305 | 5710 | 5680 | 5740 | 5670 | 155778 |
| 513 | 20240116 | 111200 | 209129674365 | 5680 | 5680 | 5690 | 5660 | 43664 |
| 514 | 20240116 | 111100 | 208881901355 | 5680 | 5690 | 5690 | 5660 | 38200 |
| 515 | 20240116 | 111000 | 208664961205 | 5690 | 5710 | 5720 | 5650 | 178297 |
| 516 | 20240116 | 110900 | 207653112745 | 5710 | 5720 | 5740 | 5710 | 70879 |
| 517 | 20240116 | 110800 | 207247477255 | 5720 | 5700 | 5720 | 5680 | 62384 |
| 518 | 20240116 | 110700 | 206891706025 | 5700 | 5690 | 5720 | 5680 | 88152 |
| 519 | 20240116 | 110600 | 206389779935 | 5690 | 5680 | 5690 | 5660 | 122490 |
| 520 | 20240116 | 110500 | 205695051115 | 5690 | 5690 | 5700 | 5670 | 112394 |
| 521 | 20240116 | 110400 | 205056371165 | 5690 | 5710 | 5720 | 5680 | 66966 |
| 522 | 20240116 | 110300 | 204675377605 | 5710 | 5710 | 5750 | 5690 | 119235 |
| 523 | 20240116 | 110200 | 203992591635 | 5710 | 5740 | 5740 | 5670 | 189038 |
| 524 | 20240116 | 110100 | 202916244565 | 5730 | 5710 | 5750 | 5700 | 70584 |
| 525 | 20240116 | 110000 | 202512334355 | 5720 | 5750 | 5750 | 5710 | 42896 |
| 526 | 20240116 | 105900 | 202266780355 | 5750 | 5710 | 5760 | 5710 | 89372 |
| 527 | 20240116 | 105800 | 201753740445 | 5710 | 5730 | 5750 | 5710 | 145362 |
| 528 | 20240116 | 105700 | 200922451495 | 5720 | 5760 | 5760 | 5720 | 71131 |
| 529 | 20240116 | 105600 | 200514190795 | 5750 | 5780 | 5780 | 5750 | 79069 |
| 530 | 20240116 | 105500 | 200058613485 | 5780 | 5780 | 5800 | 5760 | 127634 |
| 531 | 20240116 | 105400 | 199321178735 | 5780 | 5750 | 5780 | 5720 | 112392 |
| 532 | 20240116 | 105300 | 198675334725 | 5740 | 5780 | 5790 | 5710 | 403519 |
| 533 | 20240116 | 105200 | 196359775215 | 5780 | 5800 | 5810 | 5760 | 148428 |
| 534 | 20240116 | 105100 | 195502778425 | 5790 | 5800 | 5830 | 5780 | 73097 |
| 535 | 20240116 | 105000 | 195078568875 | 5790 | 5800 | 5820 | 5790 | 49472 |
| 536 | 20240116 | 104900 | 194791200525 | 5800 | 5820 | 5830 | 5760 | 195406 |
| 537 | 20240116 | 104800 | 193660865615 | 5830 | 5830 | 5850 | 5770 | 161775 |
| 538 | 20240116 | 104700 | 192720753765 | 5820 | 5820 | 5880 | 5770 | 246845 |
| 539 | 20240116 | 104600 | 191281400955 | 5820 | 5780 | 5820 | 5770 | 96544 |
| 540 | 20240116 | 104500 | 190721239095 | 5780 | 5780 | 5830 | 5770 | 150424 |
| 541 | 20240116 | 104400 | 189849482445 | 5770 | 5790 | 5790 | 5750 | 217801 |
| 542 | 20240116 | 104300 | 188592618475 | 5770 | 5810 | 5830 | 5770 | 294551 |
| 543 | 20240116 | 104200 | 186886738445 | 5800 | 5810 | 5830 | 5780 | 190416 |
| 544 | 20240116 | 104100 | 185781250995 | 5800 | 5890 | 5890 | 5780 | 453213 |
| 545 | 20240116 | 104000 | 183144602095 | 5890 | 5860 | 5890 | 5840 | 166425 |
| 546 | 20240116 | 103900 | 182167860525 | 5860 | 5880 | 5920 | 5840 | 228119 |
| 547 | 20240116 | 103800 | 180827850845 | 5880 | 5980 | 5990 | 5880 | 299659 |
| 548 | 20240116 | 103700 | 179054892905 | 5990 | 5970 | 6010 | 5950 | 389296 |
| 549 | 20240116 | 103600 | 176724039265 | 5960 | 5900 | 5990 | 5900 | 494782 |
| 550 | 20240116 | 103500 | 173778154195 | 5910 | 5850 | 5930 | 5820 | 441461 |
| 551 | 20240116 | 103400 | 171188751425 | 5860 | 5910 | 5920 | 5850 | 321660 |
| 552 | 20240116 | 103300 | 169295442895 | 5910 | 5900 | 5930 | 5870 | 343918 |
| 553 | 20240116 | 103200 | 167266623325 | 5910 | 5950 | 5990 | 5880 | 613169 |
| 554 | 20240116 | 103100 | 163635641655 | 5950 | 6040 | 6070 | 5910 | 705273 |
| 555 | 20240116 | 103000 | 159417008235 | 6040 | 6110 | 6120 | 6030 | 376706 |
| 556 | 20240116 | 102900 | 157133043135 | 6100 | 6060 | 6140 | 6060 | 915630 |
| 557 | 20240116 | 102800 | 151547040805 | 6060 | 5920 | 6100 | 5910 | 833956 |
| 558 | 20240116 | 102700 | 146517948185 | 5910 | 5960 | 6030 | 5910 | 523437 |
| 559 | 20240116 | 102600 | 143399596725 | 5950 | 6020 | 6060 | 5940 | 560911 |
| 560 | 20240116 | 102500 | 140040375515 | 6020 | 6010 | 6060 | 5930 | 855505 |
| 561 | 20240116 | 102400 | 134901663715 | 6000 | 5960 | 6060 | 5940 | 1220006 |
| 562 | 20240116 | 102300 | 127567798445 | 5960 | 5920 | 5990 | 5870 | 895422 |
| 563 | 20240116 | 102200 | 122255163795 | 5930 | 5850 | 5940 | 5830 | 667045 |
| 564 | 20240116 | 102100 | 118326552895 | 5850 | 5810 | 5910 | 5810 | 1153218 |
| 565 | 20240116 | 102000 | 111556745815 | 5820 | 5810 | 5850 | 5740 | 1399606 |
| 566 | 20240116 | 101900 | 103429563375 | 5800 | 5610 | 5820 | 5600 | 1390037 |
| 567 | 20240116 | 101800 | 95445135845 | 5610 | 5590 | 5670 | 5580 | 222325 |
| 568 | 20240116 | 101700 | 94194207655 | 5580 | 5600 | 5620 | 5570 | 193071 |
| 569 | 20240116 | 101600 | 93113195555 | 5610 | 5590 | 5620 | 5520 | 299241 |
| 570 | 20240116 | 101500 | 91444816695 | 5580 | 5640 | 5640 | 5560 | 409327 |
| 571 | 20240116 | 101400 | 89157115695 | 5640 | 5630 | 5740 | 5600 | 683875 |
| 572 | 20240116 | 101300 | 85281010255 | 5630 | 5630 | 5730 | 5570 | 1224569 |
| 573 | 20240116 | 101200 | 78344776605 | 5640 | 5470 | 5660 | 5470 | 1009208 |
| 574 | 20240116 | 101100 | 72698559085 | 5470 | 5440 | 5480 | 5390 | 105486 |
| 575 | 20240116 | 101000 | 72126703165 | 5450 | 5500 | 5510 | 5410 | 99659 |
| 576 | 20240116 | 100900 | 71583113125 | 5510 | 5390 | 5520 | 5390 | 341192 |
| 577 | 20240116 | 100800 | 69712024725 | 5410 | 5430 | 5430 | 5380 | 137861 |
| 578 | 20240116 | 100700 | 68967152985 | 5420 | 5390 | 5440 | 5370 | 169538 |
| 579 | 20240116 | 100600 | 68050272445 | 5390 | 5480 | 5490 | 5330 | 458900 |
| 580 | 20240116 | 100500 | 65579300855 | 5480 | 5520 | 5530 | 5480 | 145803 |
| 581 | 20240116 | 100400 | 64777723605 | 5520 | 5500 | 5530 | 5480 | 150952 |
| 582 | 20240116 | 100300 | 63946312875 | 5490 | 5410 | 5510 | 5400 | 265326 |
| 583 | 20240116 | 100200 | 62498760835 | 5420 | 5520 | 5550 | 5410 | 316566 |
| 584 | 20240116 | 100100 | 60760834515 | 5510 | 5510 | 5540 | 5480 | 187431 |
| 585 | 20240116 | 100000 | 59727987805 | 5500 | 5480 | 5530 | 5470 | 236755 |
| 586 | 20240116 | 095900 | 58424926675 | 5470 | 5550 | 5550 | 5450 | 503785 |
| 587 | 20240116 | 095800 | 55661026265 | 5540 | 5620 | 5630 | 5510 | 405122 |
| 588 | 20240116 | 095700 | 53399439945 | 5620 | 5550 | 5650 | 5540 | 483347 |
| 589 | 20240116 | 095600 | 50685452575 | 5560 | 5600 | 5630 | 5530 | 530671 |
| 590 | 20240116 | 095500 | 47729251505 | 5610 | 5630 | 5660 | 5550 | 753417 |
| 591 | 20240116 | 095400 | 43505138635 | 5620 | 5720 | 5730 | 5600 | 1305752 |
| 592 | 20240116 | 095300 | 36086690865 | 5650 | 5650 | 5650 | 5650 | 0 |
| 593 | 20240116 | 095200 | 36086690865 | 5650 | 5650 | 5650 | 5650 | 0 |
| 594 | 20240116 | 095100 | 36086690865 | 5650 | 5580 | 5650 | 5540 | 1110575 |
| 595 | 20240116 | 095000 | 29855106855 | 5570 | 5410 | 5610 | 5370 | 1413773 |
| 596 | 20240116 | 094900 | 22075019005 | 5400 | 5300 | 5450 | 5270 | 1167597 |
| 597 | 20240116 | 094800 | 15797641635 | 5300 | 5170 | 5330 | 5160 | 810093 |
| 598 | 20240116 | 094700 | 11537100955 | 5170 | 5120 | 5170 | 5110 | 76934 |
| 599 | 20240116 | 094600 | 11140891945 | 5120 | 5090 | 5120 | 5080 | 17187 |
| 600 | 20240116 | 094500 | 11053235775 | 5090 | 5130 | 5150 | 5090 | 46945 |
| 601 | 20240116 | 094400 | 10812673285 | 5140 | 5150 | 5160 | 5110 | 66799 |
| 602 | 20240116 | 094300 | 10469495835 | 5150 | 5120 | 5160 | 5090 | 128842 |
| 603 | 20240116 | 094200 | 9808309735 | 5130 | 5050 | 5130 | 5040 | 55721 |
| 604 | 20240116 | 094100 | 9524494215 | 5060 | 5060 | 5100 | 5050 | 60826 |
| 605 | 20240116 | 094000 | 9215730715 | 5070 | 5010 | 5070 | 5000 | 44127 |
| 606 | 20240116 | 093900 | 8993067255 | 5010 | 4990 | 5010 | 4990 | 7849 |
| 607 | 20240116 | 093800 | 8953856615 | 4990 | 4965 | 5010 | 4960 | 15595 |
| 608 | 20240116 | 093700 | 8876074395 | 4970 | 4960 | 4970 | 4955 | 4231 |
| 609 | 20240116 | 093600 | 8855092565 | 4960 | 4970 | 4970 | 4940 | 62727 |
| 610 | 20240116 | 093500 | 8544578425 | 4970 | 4970 | 4970 | 4960 | 6026 |
| 611 | 20240116 | 093400 | 8514663215 | 4965 | 4960 | 4965 | 4955 | 11273 |
| 612 | 20240116 | 093300 | 8458785980 | 4955 | 4970 | 4975 | 4955 | 19720 |
| 613 | 20240116 | 093200 | 8360934600 | 4975 | 4965 | 4980 | 4960 | 5122 |
| 614 | 20240116 | 093100 | 8335461520 | 4960 | 4970 | 4970 | 4960 | 7189 |
| 615 | 20240116 | 093000 | 8299769215 | 4965 | 4985 | 4985 | 4965 | 9886 |
| 616 | 20240116 | 092900 | 8250610530 | 4980 | 4975 | 4990 | 4975 | 6214 |
| 617 | 20240116 | 092800 | 8219643655 | 4980 | 4965 | 4980 | 4960 | 12513 |
| 618 | 20240116 | 092700 | 8157477395 | 4960 | 4965 | 4970 | 4955 | 10314 |
| 619 | 20240116 | 092600 | 8106310550 | 4965 | 4955 | 4975 | 4950 | 27459 |
| 620 | 20240116 | 092500 | 7970202325 | 4955 | 4970 | 4975 | 4955 | 32623 |
| 621 | 20240116 | 092400 | 7808315190 | 4970 | 4965 | 4985 | 4965 | 25521 |
| 622 | 20240116 | 092300 | 7681352420 | 4965 | 4980 | 4985 | 4965 | 39835 |
| 623 | 20240116 | 092200 | 7483239365 | 4980 | 5000 | 5010 | 4975 | 50644 |
| 624 | 20240116 | 092100 | 7230641530 | 5000 | 5010 | 5010 | 5000 | 11110 |
| 625 | 20240116 | 092000 | 7175053420 | 5010 | 5010 | 5020 | 5010 | 5778 |
| 626 | 20240116 | 091900 | 7146095770 | 5010 | 5020 | 5040 | 5010 | 8512 |
| 627 | 20240116 | 091800 | 7103420700 | 5020 | 5020 | 5050 | 5000 | 19614 |
| 628 | 20240116 | 091700 | 7004682310 | 5020 | 5010 | 5030 | 5000 | 5022 |
| 629 | 20240116 | 091600 | 6979518520 | 5020 | 5040 | 5040 | 5000 | 28196 |
| 630 | 20240116 | 091500 | 6838292630 | 5030 | 5010 | 5040 | 5000 | 21912 |
| 631 | 20240116 | 091400 | 6728450030 | 5010 | 5020 | 5030 | 4995 | 46321 |
| 632 | 20240116 | 091300 | 6496680680 | 5030 | 5050 | 5060 | 5010 | 35441 |
| 633 | 20240116 | 091200 | 6318058880 | 5050 | 5050 | 5060 | 5050 | 26445 |
| 634 | 20240116 | 091100 | 6184407180 | 5060 | 5090 | 5090 | 5050 | 45552 |
| 635 | 20240116 | 091000 | 5953455080 | 5090 | 5090 | 5130 | 5080 | 22766 |
| 636 | 20240116 | 090900 | 5837470010 | 5100 | 5060 | 5100 | 5060 | 50944 |
| 637 | 20240116 | 090800 | 5578512750 | 5060 | 5150 | 5170 | 5050 | 153591 |
| 638 | 20240116 | 090700 | 4795470520 | 5160 | 5150 | 5180 | 5140 | 38785 |
| 639 | 20240116 | 090600 | 4595213280 | 5140 | 5180 | 5190 | 5140 | 53556 |
| 640 | 20240116 | 090500 | 4318763570 | 5180 | 5160 | 5210 | 5160 | 136884 |
| 641 | 20240116 | 090400 | 3608421840 | 5170 | 5170 | 5180 | 5140 | 55932 |
| 642 | 20240116 | 090300 | 3319896320 | 5180 | 5180 | 5190 | 5150 | 90994 |
| 643 | 20240116 | 090200 | 2849523560 | 5170 | 5160 | 5190 | 5140 | 72572 |
| 644 | 20240116 | 090100 | 2474613870 | 5160 | 5170 | 5190 | 5120 | 102996 |
| 645 | 20240116 | 090000 | 1943479540 | 5190 | 5140 | 5200 | 5100 | 376205 |