32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 3 | 20240308 | 193900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240308 | 193800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240308 | 193700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240308 | 193600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240308 | 193500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240308 | 193400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240308 | 193300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240308 | 193200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240308 | 193100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240308 | 193000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240308 | 192900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240308 | 192800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240308 | 192700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240308 | 192600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240308 | 192500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240308 | 192400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240308 | 192300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240308 | 192200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240308 | 192100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240308 | 192000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240308 | 191900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240308 | 191800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240308 | 191700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240308 | 191600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240308 | 191500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240308 | 191400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240308 | 191300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240308 | 191200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240308 | 191100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240308 | 191000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 33 | 20240308 | 190900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240308 | 190800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240308 | 190700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240308 | 190600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240308 | 190500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240308 | 190400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240308 | 190300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240308 | 190200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240308 | 190100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240308 | 190000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240308 | 185900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240308 | 185800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240308 | 185700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240308 | 185600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240308 | 185500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240308 | 185400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240308 | 185300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240308 | 185200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240308 | 185100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240308 | 185000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240308 | 184900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240308 | 184800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240308 | 184700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240308 | 184600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240308 | 184500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240308 | 184400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240308 | 184300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240308 | 184200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240308 | 184100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240308 | 184000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 63 | 20240308 | 183900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240308 | 183800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240308 | 183700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240308 | 183600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240308 | 183500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240308 | 183400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240308 | 183300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240308 | 183200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240308 | 183100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240308 | 183000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240308 | 182900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240308 | 182800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240308 | 182700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240308 | 182600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240308 | 182500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240308 | 182400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240308 | 182300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240308 | 182200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240308 | 182100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240308 | 182000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240308 | 181900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240308 | 181800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240308 | 181700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240308 | 181600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240308 | 181500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240308 | 181400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240308 | 181300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240308 | 181200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240308 | 181100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240308 | 181000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 93 | 20240308 | 180900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240308 | 180800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240308 | 180700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240308 | 180600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240308 | 180500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240308 | 180400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240308 | 180300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240308 | 180200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240308 | 180100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240308 | 180000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240308 | 175900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240308 | 175800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240308 | 175700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240308 | 175600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240308 | 175500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240308 | 175400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240308 | 175300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240308 | 175200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240308 | 175100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240308 | 175000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240308 | 174900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240308 | 174800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240308 | 174700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240308 | 174600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240308 | 174500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240308 | 174400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240308 | 174300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240308 | 174200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240308 | 174100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240308 | 174000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 123 | 20240308 | 173900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240308 | 173800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240308 | 173700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240308 | 173600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240308 | 173500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240308 | 173400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240308 | 173300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240308 | 173200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240308 | 173100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240308 | 173000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240308 | 172900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240308 | 172800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240308 | 172700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240308 | 172600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240308 | 172500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240308 | 172400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240308 | 172300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240308 | 172200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240308 | 172100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240308 | 172000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240308 | 171900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240308 | 171800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240308 | 171700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240308 | 171600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240308 | 171500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240308 | 171400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240308 | 171300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240308 | 171200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240308 | 171100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240308 | 171000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 153 | 20240308 | 170900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240308 | 170800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240308 | 170700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240308 | 170600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240308 | 170500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240308 | 170400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240308 | 170300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240308 | 170200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240308 | 170100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240308 | 170000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240308 | 165900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240308 | 165800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240308 | 165700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240308 | 165600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240308 | 165500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240308 | 165400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240308 | 165300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240308 | 165200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240308 | 165100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240308 | 165000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240308 | 164900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240308 | 164800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240308 | 164700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240308 | 164600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240308 | 164500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240308 | 164400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240308 | 164300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240308 | 164200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240308 | 164100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240308 | 164000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 183 | 20240308 | 163900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240308 | 163800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240308 | 163700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240308 | 163600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240308 | 163500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240308 | 163400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240308 | 163300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240308 | 163200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240308 | 163100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240308 | 163000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240308 | 162900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240308 | 162800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240308 | 162700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240308 | 162600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240308 | 162500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240308 | 162400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240308 | 162300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240308 | 162200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240308 | 162100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240308 | 162000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240308 | 161900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240308 | 161800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240308 | 161700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240308 | 161600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240308 | 161500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240308 | 161400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240308 | 161300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240308 | 161200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240308 | 161100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240308 | 161000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 213 | 20240308 | 160900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240308 | 160800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240308 | 160700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240308 | 160600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240308 | 160500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240308 | 160400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240308 | 160300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240308 | 160200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240308 | 160100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240308 | 160000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240308 | 155900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240308 | 155800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240308 | 155700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240308 | 155600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240308 | 155500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240308 | 155400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240308 | 155300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240308 | 155200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240308 | 155100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240308 | 155000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240308 | 154900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240308 | 154800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240308 | 154700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240308 | 154600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240308 | 154500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240308 | 154400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240308 | 154300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240308 | 154200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240308 | 154100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240308 | 154000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 243 | 20240308 | 153900 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240308 | 153800 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240308 | 153700 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240308 | 153600 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240308 | 153500 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240308 | 153400 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240308 | 153300 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240308 | 153200 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240308 | 153100 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240308 | 153000 | 6492903240 | 5100 | 5100 | 5100 | 5100 | 25444 |
| 253 | 20240308 | 152900 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240308 | 152800 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240308 | 152700 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240308 | 152600 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240308 | 152500 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240308 | 152400 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240308 | 152300 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240308 | 152200 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240308 | 152100 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240308 | 152000 | 6363138840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240308 | 151900 | 6363138840 | 5100 | 5100 | 5100 | 5080 | 7711 |
| 264 | 20240308 | 151800 | 6323854730 | 5100 | 5100 | 5110 | 5090 | 12559 |
| 265 | 20240308 | 151700 | 6259841560 | 5100 | 5100 | 5100 | 5090 | 3715 |
| 266 | 20240308 | 151600 | 6240901220 | 5100 | 5090 | 5110 | 5090 | 9436 |
| 267 | 20240308 | 151500 | 6192803790 | 5090 | 5100 | 5100 | 5070 | 4761 |
| 268 | 20240308 | 151400 | 6168612370 | 5100 | 5090 | 5100 | 5080 | 3371 |
| 269 | 20240308 | 151300 | 6151463710 | 5080 | 5080 | 5090 | 5080 | 1478 |
| 270 | 20240308 | 151200 | 6143952690 | 5090 | 5100 | 5100 | 5060 | 25176 |
| 271 | 20240308 | 151100 | 6016213740 | 5090 | 5100 | 5100 | 5090 | 854 |
| 272 | 20240308 | 151000 | 6011862340 | 5100 | 5100 | 5100 | 5090 | 4452 |
| 273 | 20240308 | 150900 | 5989178310 | 5090 | 5090 | 5100 | 5080 | 5865 |
| 274 | 20240308 | 150800 | 5959319270 | 5100 | 5100 | 5110 | 5090 | 8351 |
| 275 | 20240308 | 150700 | 5916724440 | 5100 | 5050 | 5100 | 5050 | 14174 |
| 276 | 20240308 | 150600 | 5844694500 | 5060 | 5060 | 5060 | 5030 | 27104 |
| 277 | 20240308 | 150500 | 5707966690 | 5060 | 5060 | 5070 | 5050 | 2586 |
| 278 | 20240308 | 150400 | 5694880860 | 5060 | 5070 | 5080 | 5030 | 26020 |
| 279 | 20240308 | 150300 | 5563496550 | 5060 | 5080 | 5080 | 5060 | 10742 |
| 280 | 20240308 | 150200 | 5509072390 | 5080 | 5090 | 5090 | 5060 | 13072 |
| 281 | 20240308 | 150100 | 5442847590 | 5090 | 5110 | 5110 | 5060 | 37555 |
| 282 | 20240308 | 150000 | 5251983710 | 5110 | 5110 | 5110 | 5100 | 5129 |
| 283 | 20240308 | 145900 | 5225820930 | 5110 | 5110 | 5120 | 5110 | 3645 |
| 284 | 20240308 | 145800 | 5207191690 | 5120 | 5110 | 5120 | 5110 | 649 |
| 285 | 20240308 | 145700 | 5203874690 | 5110 | 5120 | 5120 | 5100 | 10644 |
| 286 | 20240308 | 145600 | 5149506910 | 5120 | 5120 | 5130 | 5120 | 2264 |
| 287 | 20240308 | 145500 | 5137914990 | 5120 | 5130 | 5130 | 5120 | 5023 |
| 288 | 20240308 | 145400 | 5112170520 | 5120 | 5130 | 5130 | 5120 | 1201 |
| 289 | 20240308 | 145300 | 5106009890 | 5130 | 5130 | 5140 | 5130 | 702 |
| 290 | 20240308 | 145200 | 5102408620 | 5130 | 5120 | 5130 | 5110 | 3313 |
| 291 | 20240308 | 145100 | 5085424140 | 5120 | 5120 | 5120 | 5110 | 5967 |
| 292 | 20240308 | 145000 | 5054893430 | 5130 | 5110 | 5130 | 5110 | 5594 |
| 293 | 20240308 | 144900 | 5026232050 | 5120 | 5090 | 5120 | 5090 | 3394 |
| 294 | 20240308 | 144800 | 5008904970 | 5090 | 5100 | 5100 | 5090 | 6906 |
| 295 | 20240308 | 144700 | 4973746450 | 5100 | 5090 | 5100 | 5090 | 3528 |
| 296 | 20240308 | 144600 | 4955779990 | 5090 | 5090 | 5100 | 5080 | 4704 |
| 297 | 20240308 | 144500 | 4931795100 | 5090 | 5120 | 5120 | 5080 | 20744 |
| 298 | 20240308 | 144400 | 4826090750 | 5120 | 5110 | 5120 | 5110 | 2550 |
| 299 | 20240308 | 144300 | 4813056690 | 5120 | 5120 | 5120 | 5100 | 3922 |
| 300 | 20240308 | 144200 | 4793016860 | 5100 | 5120 | 5120 | 5100 | 16395 |
| 301 | 20240308 | 144100 | 4709284150 | 5120 | 5130 | 5130 | 5110 | 12038 |
| 302 | 20240308 | 144000 | 4647675360 | 5130 | 5130 | 5130 | 5120 | 4183 |
| 303 | 20240308 | 143900 | 4626235460 | 5120 | 5140 | 5140 | 5120 | 15249 |
| 304 | 20240308 | 143800 | 4548068830 | 5140 | 5140 | 5140 | 5130 | 3167 |
| 305 | 20240308 | 143700 | 4531790890 | 5140 | 5140 | 5140 | 5130 | 3135 |
| 306 | 20240308 | 143600 | 4515704590 | 5140 | 5140 | 5140 | 5130 | 1167 |
| 307 | 20240308 | 143500 | 4509708560 | 5140 | 5150 | 5150 | 5130 | 3573 |
| 308 | 20240308 | 143400 | 4491350830 | 5140 | 5150 | 5150 | 5140 | 460 |
| 309 | 20240308 | 143300 | 4488984830 | 5150 | 5140 | 5150 | 5130 | 211 |
| 310 | 20240308 | 143200 | 4487900580 | 5130 | 5130 | 5150 | 5130 | 7123 |
| 311 | 20240308 | 143100 | 4451253750 | 5140 | 5140 | 5140 | 5140 | 814 |
| 312 | 20240308 | 143000 | 4447069790 | 5130 | 5150 | 5150 | 5130 | 6514 |
| 313 | 20240308 | 142900 | 4413571680 | 5150 | 5140 | 5150 | 5140 | 2584 |
| 314 | 20240308 | 142800 | 4400268760 | 5140 | 5150 | 5150 | 5140 | 3516 |
| 315 | 20240308 | 142700 | 4382194800 | 5150 | 5140 | 5150 | 5140 | 987 |
| 316 | 20240308 | 142600 | 4377121610 | 5150 | 5160 | 5170 | 5150 | 3859 |
| 317 | 20240308 | 142500 | 4357234230 | 5150 | 5150 | 5160 | 5150 | 1618 |
| 318 | 20240308 | 142400 | 4348894850 | 5160 | 5170 | 5170 | 5150 | 5029 |
| 319 | 20240308 | 142300 | 4322953940 | 5170 | 5150 | 5170 | 5150 | 1152 |
| 320 | 20240308 | 142200 | 4317009620 | 5150 | 5160 | 5170 | 5150 | 3744 |
| 321 | 20240308 | 142100 | 4297679570 | 5160 | 5140 | 5160 | 5140 | 8235 |
| 322 | 20240308 | 142000 | 4255267450 | 5150 | 5140 | 5150 | 5140 | 1111 |
| 323 | 20240308 | 141900 | 4249546800 | 5140 | 5140 | 5140 | 5140 | 4239 |
| 324 | 20240308 | 141800 | 4227758340 | 5130 | 5140 | 5140 | 5120 | 10176 |
| 325 | 20240308 | 141700 | 4175570160 | 5130 | 5140 | 5150 | 5130 | 4528 |
| 326 | 20240308 | 141600 | 4152304170 | 5140 | 5150 | 5150 | 5140 | 7531 |
| 327 | 20240308 | 141500 | 4113594160 | 5150 | 5130 | 5170 | 5130 | 6548 |
| 328 | 20240308 | 141400 | 4079904050 | 5140 | 5170 | 5170 | 5110 | 40346 |
| 329 | 20240308 | 141300 | 3872278040 | 5170 | 5180 | 5180 | 5170 | 5877 |
| 330 | 20240308 | 141200 | 3841892090 | 5180 | 5180 | 5180 | 5170 | 4277 |
| 331 | 20240308 | 141100 | 3819768210 | 5180 | 5190 | 5200 | 5180 | 11714 |
| 332 | 20240308 | 141000 | 3759039190 | 5200 | 5200 | 5200 | 5200 | 3168 |
| 333 | 20240308 | 140900 | 3742565590 | 5200 | 5200 | 5200 | 5200 | 119 |
| 334 | 20240308 | 140800 | 3741946790 | 5200 | 5200 | 5210 | 5200 | 2835 |
| 335 | 20240308 | 140700 | 3727204770 | 5190 | 5190 | 5200 | 5190 | 1262 |
| 336 | 20240308 | 140600 | 3720652970 | 5190 | 5190 | 5190 | 5180 | 2880 |
| 337 | 20240308 | 140500 | 3705731220 | 5190 | 5180 | 5200 | 5180 | 13619 |
| 338 | 20240308 | 140400 | 3635179520 | 5170 | 5210 | 5210 | 5170 | 42344 |
| 339 | 20240308 | 140300 | 3415774740 | 5210 | 5210 | 5210 | 5200 | 1969 |
| 340 | 20240308 | 140200 | 3405534010 | 5210 | 5210 | 5220 | 5210 | 1991 |
| 341 | 20240308 | 140100 | 3395160240 | 5210 | 5200 | 5210 | 5200 | 3649 |
| 342 | 20240308 | 140000 | 3376165030 | 5210 | 5200 | 5210 | 5190 | 5148 |
| 343 | 20240308 | 135900 | 3349415420 | 5200 | 5220 | 5220 | 5190 | 14982 |
| 344 | 20240308 | 135800 | 3271397260 | 5210 | 5220 | 5230 | 5210 | 4903 |
| 345 | 20240308 | 135700 | 3245852130 | 5230 | 5200 | 5240 | 5200 | 1183 |
| 346 | 20240308 | 135600 | 3239690350 | 5200 | 5230 | 5240 | 5190 | 61823 |
| 347 | 20240308 | 135500 | 2917406440 | 5240 | 5240 | 5240 | 5230 | 1917 |
| 348 | 20240308 | 135400 | 2907361590 | 5240 | 5250 | 5250 | 5240 | 4596 |
| 349 | 20240308 | 135300 | 2883245590 | 5260 | 5260 | 5260 | 5260 | 5 |
| 350 | 20240308 | 135200 | 2883219290 | 5260 | 5270 | 5270 | 5250 | 950 |
| 351 | 20240308 | 135100 | 2878231370 | 5260 | 5270 | 5270 | 5260 | 51 |
| 352 | 20240308 | 135000 | 2877963100 | 5250 | 5260 | 5260 | 5250 | 1358 |
| 353 | 20240308 | 134900 | 2870820030 | 5260 | 5260 | 5260 | 5260 | 232 |
| 354 | 20240308 | 134800 | 2869599710 | 5250 | 5270 | 5270 | 5250 | 1613 |
| 355 | 20240308 | 134700 | 2861129250 | 5270 | 5260 | 5270 | 5260 | 71 |
| 356 | 20240308 | 134600 | 2860755680 | 5270 | 5270 | 5270 | 5260 | 744 |
| 357 | 20240308 | 134500 | 2856841800 | 5270 | 5260 | 5270 | 5250 | 1330 |
| 358 | 20240308 | 134400 | 2849858160 | 5260 | 5270 | 5280 | 5260 | 741 |
| 359 | 20240308 | 134300 | 2845955030 | 5260 | 5250 | 5280 | 5250 | 3568 |
| 360 | 20240308 | 134200 | 2827211360 | 5250 | 5240 | 5250 | 5240 | 1614 |
| 361 | 20240308 | 134100 | 2818737870 | 5250 | 5250 | 5250 | 5240 | 252 |
| 362 | 20240308 | 134000 | 2817416730 | 5250 | 5250 | 5250 | 5250 | 2771 |
| 363 | 20240308 | 133900 | 2802868980 | 5250 | 5240 | 5250 | 5240 | 451 |
| 364 | 20240308 | 133800 | 2800501480 | 5240 | 5240 | 5240 | 5240 | 2306 |
| 365 | 20240308 | 133700 | 2788418040 | 5240 | 5230 | 5240 | 5230 | 285 |
| 366 | 20240308 | 133600 | 2786924790 | 5230 | 5240 | 5240 | 5230 | 146 |
| 367 | 20240308 | 133500 | 2786159830 | 5240 | 5240 | 5240 | 5230 | 2403 |
| 368 | 20240308 | 133400 | 2773569850 | 5240 | 5230 | 5240 | 5230 | 347 |
| 369 | 20240308 | 133300 | 2771753570 | 5240 | 5240 | 5240 | 5240 | 204 |
| 370 | 20240308 | 133200 | 2770684610 | 5240 | 5250 | 5250 | 5230 | 2193 |
| 371 | 20240308 | 133100 | 2759210430 | 5240 | 5240 | 5240 | 5230 | 4460 |
| 372 | 20240308 | 133000 | 2735842910 | 5250 | 5240 | 5250 | 5230 | 1752 |
| 373 | 20240308 | 132900 | 2726666650 | 5240 | 5250 | 5250 | 5240 | 13319 |
| 374 | 20240308 | 132800 | 2656873880 | 5240 | 5240 | 5250 | 5240 | 406 |
| 375 | 20240308 | 132700 | 2654746430 | 5250 | 5250 | 5250 | 5250 | 6 |
| 376 | 20240308 | 132600 | 2654714930 | 5250 | 5240 | 5250 | 5240 | 112 |
| 377 | 20240308 | 132500 | 2654128030 | 5250 | 5250 | 5250 | 5240 | 601 |
| 378 | 20240308 | 132400 | 2650974780 | 5250 | 5240 | 5250 | 5240 | 43 |
| 379 | 20240308 | 132300 | 2650749320 | 5240 | 5250 | 5250 | 5240 | 2700 |
| 380 | 20240308 | 132200 | 2636581150 | 5240 | 5250 | 5250 | 5240 | 3796 |
| 381 | 20240308 | 132100 | 2616659220 | 5250 | 5250 | 5250 | 5250 | 262 |
| 382 | 20240308 | 132000 | 2615283720 | 5250 | 5250 | 5250 | 5240 | 260 |
| 383 | 20240308 | 131900 | 2613918770 | 5250 | 5240 | 5250 | 5240 | 17 |
| 384 | 20240308 | 131800 | 2613829580 | 5250 | 5250 | 5250 | 5240 | 121 |
| 385 | 20240308 | 131700 | 2613195040 | 5250 | 5250 | 5250 | 5250 | 160 |
| 386 | 20240308 | 131600 | 2612355040 | 5250 | 5250 | 5260 | 5240 | 2716 |
| 387 | 20240308 | 131500 | 2598107870 | 5250 | 5250 | 5250 | 5250 | 202 |
| 388 | 20240308 | 131400 | 2597047370 | 5250 | 5240 | 5250 | 5240 | 1090 |
| 389 | 20240308 | 131300 | 2591334870 | 5250 | 5240 | 5250 | 5240 | 402 |
| 390 | 20240308 | 131200 | 2589227060 | 5250 | 5240 | 5250 | 5240 | 342 |
| 391 | 20240308 | 131100 | 2587434660 | 5250 | 5240 | 5250 | 5230 | 3932 |
| 392 | 20240308 | 131000 | 2566830980 | 5230 | 5260 | 5260 | 5230 | 10069 |
| 393 | 20240308 | 130900 | 2514075930 | 5250 | 5250 | 5250 | 5250 | 12653 |
| 394 | 20240308 | 130800 | 2447647680 | 5260 | 5260 | 5270 | 5260 | 718 |
| 395 | 20240308 | 130700 | 2443870600 | 5260 | 5270 | 5270 | 5260 | 2293 |
| 396 | 20240308 | 130600 | 2431807520 | 5270 | 5270 | 5270 | 5260 | 1540 |
| 397 | 20240308 | 130500 | 2423703650 | 5270 | 5270 | 5270 | 5270 | 344 |
| 398 | 20240308 | 130400 | 2421890770 | 5270 | 5270 | 5270 | 5270 | 112 |
| 399 | 20240308 | 130300 | 2421300530 | 5270 | 5270 | 5270 | 5260 | 913 |
| 400 | 20240308 | 130200 | 2416497810 | 5270 | 5270 | 5270 | 5270 | 4 |
| 401 | 20240308 | 130100 | 2416476730 | 5260 | 5260 | 5260 | 5250 | 1358 |
| 402 | 20240308 | 130000 | 2409333660 | 5260 | 5260 | 5270 | 5260 | 1694 |
| 403 | 20240308 | 125900 | 2400423180 | 5270 | 5260 | 5270 | 5260 | 2104 |
| 404 | 20240308 | 125800 | 2389356110 | 5260 | 5260 | 5280 | 5260 | 1399 |
| 405 | 20240308 | 125700 | 2381997230 | 5280 | 5270 | 5280 | 5260 | 3566 |
| 406 | 20240308 | 125600 | 2363208070 | 5270 | 5290 | 5290 | 5270 | 123 |
| 407 | 20240308 | 125500 | 2362558520 | 5270 | 5260 | 5270 | 5260 | 627 |
| 408 | 20240308 | 125400 | 2359256430 | 5270 | 5270 | 5270 | 5260 | 3588 |
| 409 | 20240308 | 125300 | 2340372260 | 5270 | 5290 | 5290 | 5260 | 1818 |
| 410 | 20240308 | 125200 | 2330791700 | 5290 | 5280 | 5290 | 5250 | 30286 |
| 411 | 20240308 | 125100 | 2171394270 | 5300 | 5280 | 5300 | 5280 | 5004 |
| 412 | 20240308 | 125000 | 2144973130 | 5300 | 5300 | 5300 | 5300 | 1 |
| 413 | 20240308 | 124900 | 2144967830 | 5280 | 5280 | 5280 | 5280 | 230 |
| 414 | 20240308 | 124800 | 2143753430 | 5300 | 5290 | 5300 | 5290 | 171 |
| 415 | 20240308 | 124700 | 2142848830 | 5300 | 5300 | 5300 | 5300 | 14 |
| 416 | 20240308 | 124600 | 2142774630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 417 | 20240308 | 124500 | 2142774630 | 5300 | 5300 | 5300 | 5300 | 8 |
| 418 | 20240308 | 124400 | 2142732230 | 5300 | 5300 | 5300 | 5300 | 100 |
| 419 | 20240308 | 124300 | 2142202230 | 5300 | 5290 | 5300 | 5280 | 7957 |
| 420 | 20240308 | 124200 | 2100175170 | 5300 | 5300 | 5300 | 5300 | 9 |
| 421 | 20240308 | 124100 | 2100127470 | 5300 | 5290 | 5300 | 5290 | 1053 |
| 422 | 20240308 | 124000 | 2094554270 | 5290 | 5290 | 5290 | 5290 | 228 |
| 423 | 20240308 | 123900 | 2093348150 | 5300 | 5300 | 5300 | 5300 | 15 |
| 424 | 20240308 | 123800 | 2093268650 | 5290 | 5300 | 5300 | 5290 | 201 |
| 425 | 20240308 | 123700 | 2092204860 | 5300 | 5290 | 5300 | 5290 | 1316 |
| 426 | 20240308 | 123600 | 2085232700 | 5290 | 5290 | 5290 | 5290 | 1 |
| 427 | 20240308 | 123500 | 2085227410 | 5300 | 5290 | 5300 | 5290 | 1380 |
| 428 | 20240308 | 123400 | 2077927160 | 5300 | 5310 | 5310 | 5300 | 419 |
| 429 | 20240308 | 123300 | 2075706380 | 5300 | 5310 | 5310 | 5300 | 164 |
| 430 | 20240308 | 123200 | 2074836190 | 5310 | 5310 | 5310 | 5300 | 1663 |
| 431 | 20240308 | 123100 | 2066012750 | 5300 | 5300 | 5300 | 5300 | 868 |
| 432 | 20240308 | 123000 | 2061412350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20240308 | 122900 | 2061412350 | 5300 | 5290 | 5300 | 5290 | 738 |
| 434 | 20240308 | 122800 | 2057502450 | 5290 | 5290 | 5290 | 5280 | 643 |
| 435 | 20240308 | 122700 | 2054101000 | 5290 | 5290 | 5290 | 5290 | 301 |
| 436 | 20240308 | 122600 | 2052508710 | 5290 | 5280 | 5290 | 5280 | 1049 |
| 437 | 20240308 | 122500 | 2046960700 | 5280 | 5280 | 5280 | 5280 | 200 |
| 438 | 20240308 | 122400 | 2045904700 | 5280 | 5280 | 5280 | 5280 | 6705 |
| 439 | 20240308 | 122300 | 2010502300 | 5290 | 5290 | 5290 | 5280 | 885 |
| 440 | 20240308 | 122200 | 2005828700 | 5280 | 5280 | 5290 | 5280 | 1134 |
| 441 | 20240308 | 122100 | 1999841140 | 5280 | 5290 | 5290 | 5280 | 192 |
| 442 | 20240308 | 122000 | 1998825470 | 5290 | 5290 | 5290 | 5290 | 189 |
| 443 | 20240308 | 121900 | 1997825660 | 5290 | 5280 | 5290 | 5280 | 1052 |
| 444 | 20240308 | 121800 | 1992271080 | 5290 | 5280 | 5290 | 5280 | 402 |
| 445 | 20240308 | 121700 | 1990148500 | 5280 | 5290 | 5290 | 5280 | 185 |
| 446 | 20240308 | 121600 | 1989169880 | 5300 | 5300 | 5300 | 5300 | 169 |
| 447 | 20240308 | 121500 | 1988274180 | 5290 | 5280 | 5300 | 5280 | 1327 |
| 448 | 20240308 | 121400 | 1981257500 | 5290 | 5290 | 5290 | 5290 | 695 |
| 449 | 20240308 | 121300 | 1977580950 | 5290 | 5290 | 5290 | 5290 | 58 |
| 450 | 20240308 | 121200 | 1977274130 | 5300 | 5300 | 5300 | 5290 | 1381 |
| 451 | 20240308 | 121100 | 1969962730 | 5300 | 5290 | 5300 | 5290 | 1262 |
| 452 | 20240308 | 121000 | 1963286730 | 5290 | 5290 | 5290 | 5290 | 500 |
| 453 | 20240308 | 120900 | 1960641730 | 5290 | 5290 | 5290 | 5280 | 416 |
| 454 | 20240308 | 120800 | 1958444200 | 5280 | 5300 | 5300 | 5280 | 1347 |
| 455 | 20240308 | 120700 | 1951314080 | 5300 | 5290 | 5300 | 5290 | 678 |
| 456 | 20240308 | 120600 | 1947725690 | 5290 | 5290 | 5290 | 5290 | 325 |
| 457 | 20240308 | 120500 | 1946006440 | 5290 | 5290 | 5290 | 5290 | 621 |
| 458 | 20240308 | 120400 | 1942721350 | 5290 | 5280 | 5290 | 5280 | 855 |
| 459 | 20240308 | 120300 | 1938205640 | 5290 | 5290 | 5290 | 5290 | 308 |
| 460 | 20240308 | 120200 | 1936576320 | 5290 | 5290 | 5320 | 5290 | 1682 |
| 461 | 20240308 | 120100 | 1927669790 | 5290 | 5290 | 5300 | 5290 | 198 |
| 462 | 20240308 | 120000 | 1926622360 | 5290 | 5290 | 5290 | 5290 | 205 |
| 463 | 20240308 | 115900 | 1925537910 | 5290 | 5300 | 5300 | 5280 | 2178 |
| 464 | 20240308 | 115800 | 1914016130 | 5300 | 5290 | 5300 | 5280 | 3426 |
| 465 | 20240308 | 115700 | 1895915980 | 5290 | 5290 | 5290 | 5290 | 55 |
| 466 | 20240308 | 115600 | 1895625030 | 5300 | 5290 | 5300 | 5290 | 1876 |
| 467 | 20240308 | 115500 | 1885700980 | 5290 | 5290 | 5290 | 5290 | 60 |
| 468 | 20240308 | 115400 | 1885383580 | 5300 | 5300 | 5300 | 5300 | 405 |
| 469 | 20240308 | 115300 | 1883237080 | 5310 | 5310 | 5310 | 5310 | 0 |
| 470 | 20240308 | 115200 | 1883237080 | 5310 | 5300 | 5310 | 5300 | 1360 |
| 471 | 20240308 | 115100 | 1876018030 | 5290 | 5310 | 5310 | 5290 | 612 |
| 472 | 20240308 | 115000 | 1872780310 | 5290 | 5290 | 5300 | 5290 | 1193 |
| 473 | 20240308 | 114900 | 1866459340 | 5300 | 5300 | 5300 | 5300 | 0 |
| 474 | 20240308 | 114800 | 1866459340 | 5300 | 5300 | 5300 | 5300 | 139 |
| 475 | 20240308 | 114700 | 1865722640 | 5280 | 5290 | 5300 | 5280 | 502 |
| 476 | 20240308 | 114600 | 1863063960 | 5300 | 5290 | 5300 | 5290 | 322 |
| 477 | 20240308 | 114500 | 1861360450 | 5290 | 5290 | 5290 | 5280 | 269 |
| 478 | 20240308 | 114400 | 1859939820 | 5280 | 5280 | 5290 | 5280 | 147 |
| 479 | 20240308 | 114300 | 1859163650 | 5280 | 5290 | 5290 | 5280 | 529 |
| 480 | 20240308 | 114200 | 1856370430 | 5290 | 5290 | 5290 | 5280 | 1600 |
| 481 | 20240308 | 114100 | 1847907860 | 5280 | 5290 | 5290 | 5280 | 25 |
| 482 | 20240308 | 114000 | 1847775760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 483 | 20240308 | 113900 | 1847775760 | 5290 | 5280 | 5290 | 5280 | 550 |
| 484 | 20240308 | 113800 | 1844871740 | 5280 | 5290 | 5290 | 5280 | 512 |
| 485 | 20240308 | 113700 | 1842168290 | 5290 | 5290 | 5290 | 5280 | 2616 |
| 486 | 20240308 | 113600 | 1828344660 | 5290 | 5290 | 5290 | 5280 | 155 |
| 487 | 20240308 | 113500 | 1827525010 | 5290 | 5290 | 5290 | 5290 | 9 |
| 488 | 20240308 | 113400 | 1827477400 | 5280 | 5290 | 5290 | 5280 | 364 |
| 489 | 20240308 | 113300 | 1825554380 | 5290 | 5280 | 5290 | 5280 | 2415 |
| 490 | 20240308 | 113200 | 1812802850 | 5280 | 5290 | 5290 | 5280 | 1012 |
| 491 | 20240308 | 113100 | 1807458240 | 5290 | 5290 | 5300 | 5280 | 6803 |
| 492 | 20240308 | 113000 | 1771507840 | 5290 | 5290 | 5290 | 5290 | 360 |
| 493 | 20240308 | 112900 | 1769603440 | 5290 | 5300 | 5300 | 5290 | 2025 |
| 494 | 20240308 | 112800 | 1758890940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 495 | 20240308 | 112700 | 1758890940 | 5300 | 5300 | 5300 | 5300 | 1001 |
| 496 | 20240308 | 112600 | 1753585640 | 5300 | 5300 | 5300 | 5290 | 242 |
| 497 | 20240308 | 112500 | 1752303050 | 5310 | 5290 | 5310 | 5290 | 137 |
| 498 | 20240308 | 112400 | 1751576200 | 5290 | 5300 | 5310 | 5290 | 11183 |
| 499 | 20240308 | 112300 | 1692407180 | 5300 | 5310 | 5310 | 5300 | 2415 |
| 500 | 20240308 | 112200 | 1679607580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 501 | 20240308 | 112100 | 1679602270 | 5310 | 5320 | 5320 | 5310 | 1720 |
| 502 | 20240308 | 112000 | 1670469000 | 5320 | 5320 | 5320 | 5320 | 12 |
| 503 | 20240308 | 111900 | 1670405160 | 5320 | 5310 | 5320 | 5310 | 27 |
| 504 | 20240308 | 111800 | 1670261530 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 505 | 20240308 | 111700 | 1664941530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 506 | 20240308 | 111600 | 1664941530 | 5320 | 5320 | 5320 | 5320 | 78 |
| 507 | 20240308 | 111500 | 1664526570 | 5320 | 5320 | 5320 | 5320 | 984 |
| 508 | 20240308 | 111400 | 1659291690 | 5320 | 5320 | 5320 | 5320 | 169 |
| 509 | 20240308 | 111300 | 1658392610 | 5320 | 5320 | 5320 | 5320 | 2000 |
| 510 | 20240308 | 111200 | 1647752610 | 5320 | 5310 | 5320 | 5310 | 50 |
| 511 | 20240308 | 111100 | 1647486810 | 5320 | 5320 | 5320 | 5320 | 5 |
| 512 | 20240308 | 111000 | 1647460210 | 5310 | 5310 | 5310 | 5310 | 1800 |
| 513 | 20240308 | 110900 | 1637902210 | 5310 | 5310 | 5310 | 5300 | 269 |
| 514 | 20240308 | 110800 | 1636475920 | 5310 | 5300 | 5310 | 5300 | 2 |
| 515 | 20240308 | 110700 | 1636465310 | 5310 | 5320 | 5320 | 5310 | 157 |
| 516 | 20240308 | 110600 | 1635630410 | 5310 | 5310 | 5310 | 5310 | 1017 |
| 517 | 20240308 | 110500 | 1630230140 | 5310 | 5310 | 5310 | 5310 | 33 |
| 518 | 20240308 | 110400 | 1630054910 | 5300 | 5300 | 5300 | 5300 | 666 |
| 519 | 20240308 | 110300 | 1626525110 | 5300 | 5300 | 5300 | 5300 | 48 |
| 520 | 20240308 | 110200 | 1626270710 | 5310 | 5300 | 5310 | 5300 | 2834 |
| 521 | 20240308 | 110100 | 1611250490 | 5320 | 5320 | 5320 | 5320 | 1 |
| 522 | 20240308 | 110000 | 1611245170 | 5320 | 5320 | 5320 | 5300 | 8183 |
| 523 | 20240308 | 105900 | 1567830100 | 5330 | 5310 | 5330 | 5310 | 107 |
| 524 | 20240308 | 105800 | 1567260850 | 5320 | 5320 | 5320 | 5320 | 1400 |
| 525 | 20240308 | 105700 | 1559812850 | 5320 | 5320 | 5320 | 5310 | 450 |
| 526 | 20240308 | 105600 | 1557420080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 527 | 20240308 | 105500 | 1557420080 | 5320 | 5310 | 5320 | 5310 | 8 |
| 528 | 20240308 | 105400 | 1557377530 | 5320 | 5320 | 5320 | 5310 | 53 |
| 529 | 20240308 | 105300 | 1557095580 | 5320 | 5310 | 5320 | 5310 | 507 |
| 530 | 20240308 | 105200 | 1554403390 | 5310 | 5310 | 5310 | 5310 | 817 |
| 531 | 20240308 | 105100 | 1550065120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 532 | 20240308 | 105000 | 1550065120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 533 | 20240308 | 104900 | 1550065120 | 5310 | 5310 | 5310 | 5300 | 1831 |
| 534 | 20240308 | 104800 | 1540359710 | 5310 | 5310 | 5310 | 5300 | 1532 |
| 535 | 20240308 | 104700 | 1532239500 | 5310 | 5310 | 5310 | 5300 | 213 |
| 536 | 20240308 | 104600 | 1531108990 | 5310 | 5300 | 5310 | 5300 | 560 |
| 537 | 20240308 | 104500 | 1528140950 | 5310 | 5310 | 5310 | 5300 | 219 |
| 538 | 20240308 | 104400 | 1526979340 | 5310 | 5310 | 5310 | 5300 | 35 |
| 539 | 20240308 | 104300 | 1526793780 | 5300 | 5310 | 5310 | 5300 | 2292 |
| 540 | 20240308 | 104200 | 1514641200 | 5320 | 5320 | 5320 | 5320 | 100 |
| 541 | 20240308 | 104100 | 1514109200 | 5320 | 5310 | 5320 | 5300 | 1025 |
| 542 | 20240308 | 104000 | 1508657360 | 5310 | 5310 | 5310 | 5300 | 1019 |
| 543 | 20240308 | 103900 | 1503246670 | 5310 | 5310 | 5320 | 5310 | 1927 |
| 544 | 20240308 | 103800 | 1493014290 | 5320 | 5320 | 5320 | 5320 | 1 |
| 545 | 20240308 | 103700 | 1493008970 | 5330 | 5310 | 5330 | 5310 | 484 |
| 546 | 20240308 | 103600 | 1490438570 | 5310 | 5310 | 5320 | 5310 | 2307 |
| 547 | 20240308 | 103500 | 1478168400 | 5310 | 5320 | 5320 | 5310 | 2835 |
| 548 | 20240308 | 103400 | 1463091260 | 5330 | 5320 | 5330 | 5320 | 33 |
| 549 | 20240308 | 103300 | 1462915630 | 5330 | 5320 | 5330 | 5310 | 2399 |
| 550 | 20240308 | 103200 | 1450153500 | 5310 | 5320 | 5320 | 5310 | 228 |
| 551 | 20240308 | 103100 | 1448941560 | 5320 | 5320 | 5320 | 5310 | 742 |
| 552 | 20240308 | 103000 | 1444994130 | 5320 | 5320 | 5320 | 5310 | 156 |
| 553 | 20240308 | 102900 | 1444165710 | 5310 | 5310 | 5310 | 5310 | 409 |
| 554 | 20240308 | 102800 | 1441993920 | 5310 | 5310 | 5310 | 5310 | 12 |
| 555 | 20240308 | 102700 | 1441930200 | 5320 | 5310 | 5320 | 5310 | 539 |
| 556 | 20240308 | 102600 | 1439063020 | 5320 | 5310 | 5320 | 5310 | 26 |
| 557 | 20240308 | 102500 | 1438924950 | 5310 | 5320 | 5320 | 5310 | 1271 |
| 558 | 20240308 | 102400 | 1432175880 | 5320 | 5320 | 5320 | 5320 | 1135 |
| 559 | 20240308 | 102300 | 1426137680 | 5320 | 5320 | 5330 | 5320 | 25 |
| 560 | 20240308 | 102200 | 1426004670 | 5330 | 5320 | 5330 | 5320 | 56 |
| 561 | 20240308 | 102100 | 1425706740 | 5320 | 5330 | 5330 | 5320 | 2095 |
| 562 | 20240308 | 102000 | 1414540400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 563 | 20240308 | 101900 | 1414540400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 564 | 20240308 | 101800 | 1414540400 | 5330 | 5320 | 5330 | 5310 | 4186 |
| 565 | 20240308 | 101700 | 1392270540 | 5320 | 5320 | 5320 | 5310 | 2898 |
| 566 | 20240308 | 101600 | 1376853230 | 5320 | 5320 | 5320 | 5310 | 298 |
| 567 | 20240308 | 101500 | 1375267880 | 5320 | 5320 | 5320 | 5320 | 326 |
| 568 | 20240308 | 101400 | 1373533560 | 5320 | 5330 | 5330 | 5320 | 440 |
| 569 | 20240308 | 101300 | 1371192360 | 5330 | 5320 | 5330 | 5320 | 1228 |
| 570 | 20240308 | 101200 | 1364658390 | 5330 | 5330 | 5330 | 5320 | 202 |
| 571 | 20240308 | 101100 | 1363583730 | 5330 | 5330 | 5330 | 5320 | 410 |
| 572 | 20240308 | 101000 | 1361402510 | 5330 | 5330 | 5330 | 5320 | 932 |
| 573 | 20240308 | 100900 | 1356441240 | 5330 | 5330 | 5330 | 5320 | 920 |
| 574 | 20240308 | 100800 | 1351541080 | 5330 | 5330 | 5330 | 5330 | 1 |
| 575 | 20240308 | 100700 | 1351535750 | 5330 | 5320 | 5330 | 5320 | 866 |
| 576 | 20240308 | 100600 | 1346928600 | 5330 | 5330 | 5330 | 5330 | 1 |
| 577 | 20240308 | 100500 | 1346923270 | 5320 | 5330 | 5330 | 5320 | 226 |
| 578 | 20240308 | 100400 | 1345720820 | 5330 | 5330 | 5330 | 5330 | 65 |
| 579 | 20240308 | 100300 | 1345374370 | 5330 | 5320 | 5330 | 5320 | 122 |
| 580 | 20240308 | 100200 | 1344725310 | 5320 | 5330 | 5330 | 5320 | 23 |
| 581 | 20240308 | 100100 | 1344602820 | 5330 | 5320 | 5330 | 5320 | 174 |
| 582 | 20240308 | 100000 | 1343675740 | 5320 | 5330 | 5330 | 5320 | 2118 |
| 583 | 20240308 | 095900 | 1332402310 | 5340 | 5330 | 5340 | 5330 | 5193 |
| 584 | 20240308 | 095800 | 1304723580 | 5330 | 5330 | 5330 | 5320 | 6068 |
| 585 | 20240308 | 095700 | 1272381240 | 5340 | 5340 | 5340 | 5340 | 0 |
| 586 | 20240308 | 095600 | 1272381240 | 5340 | 5340 | 5350 | 5340 | 1551 |
| 587 | 20240308 | 095500 | 1264097620 | 5330 | 5340 | 5340 | 5330 | 885 |
| 588 | 20240308 | 095400 | 1259378750 | 5340 | 5340 | 5340 | 5340 | 1230 |
| 589 | 20240308 | 095300 | 1252810550 | 5340 | 5340 | 5340 | 5340 | 2443 |
| 590 | 20240308 | 095200 | 1239764930 | 5350 | 5340 | 5350 | 5340 | 253 |
| 591 | 20240308 | 095100 | 1238413650 | 5350 | 5340 | 5350 | 5340 | 9448 |
| 592 | 20240308 | 095000 | 1187869680 | 5340 | 5340 | 5340 | 5330 | 4700 |
| 593 | 20240308 | 094900 | 1162773690 | 5330 | 5330 | 5330 | 5320 | 4378 |
| 594 | 20240308 | 094800 | 1139439650 | 5330 | 5320 | 5330 | 5320 | 1214 |
| 595 | 20240308 | 094700 | 1132981140 | 5330 | 5330 | 5330 | 5320 | 1911 |
| 596 | 20240308 | 094600 | 1122812510 | 5330 | 5330 | 5340 | 5320 | 2458 |
| 597 | 20240308 | 094500 | 1109713360 | 5340 | 5330 | 5340 | 5330 | 10747 |
| 598 | 20240308 | 094400 | 1052431070 | 5340 | 5330 | 5340 | 5330 | 868 |
| 599 | 20240308 | 094300 | 1047803900 | 5330 | 5320 | 5330 | 5320 | 176 |
| 600 | 20240308 | 094200 | 1046866170 | 5320 | 5330 | 5330 | 5320 | 1066 |
| 601 | 20240308 | 094100 | 1041187940 | 5330 | 5330 | 5330 | 5320 | 2166 |
| 602 | 20240308 | 094000 | 1029663190 | 5330 | 5330 | 5330 | 5330 | 57 |
| 603 | 20240308 | 093900 | 1029359380 | 5330 | 5330 | 5330 | 5330 | 451 |
| 604 | 20240308 | 093800 | 1026955550 | 5330 | 5310 | 5330 | 5310 | 9910 |
| 605 | 20240308 | 093700 | 974163750 | 5320 | 5320 | 5320 | 5310 | 6834 |
| 606 | 20240308 | 093600 | 937820120 | 5310 | 5300 | 5310 | 5300 | 1316 |
| 607 | 20240308 | 093500 | 930835400 | 5310 | 5290 | 5310 | 5290 | 191 |
| 608 | 20240308 | 093400 | 929824410 | 5290 | 5310 | 5310 | 5290 | 1007 |
| 609 | 20240308 | 093300 | 924484760 | 5310 | 5320 | 5320 | 5300 | 1326 |
| 610 | 20240308 | 093200 | 917444340 | 5320 | 5300 | 5320 | 5300 | 3117 |
| 611 | 20240308 | 093100 | 900910900 | 5300 | 5280 | 5300 | 5270 | 5723 |
| 612 | 20240308 | 093000 | 870675440 | 5290 | 5290 | 5290 | 5280 | 1425 |
| 613 | 20240308 | 092900 | 863150250 | 5280 | 5280 | 5290 | 5280 | 125 |
| 614 | 20240308 | 092800 | 862489740 | 5290 | 5290 | 5290 | 5280 | 337 |
| 615 | 20240308 | 092700 | 860708010 | 5290 | 5290 | 5290 | 5280 | 1892 |
| 616 | 20240308 | 092600 | 850717680 | 5290 | 5290 | 5290 | 5280 | 951 |
| 617 | 20240308 | 092500 | 845695520 | 5290 | 5290 | 5290 | 5280 | 270 |
| 618 | 20240308 | 092400 | 844267290 | 5290 | 5290 | 5290 | 5280 | 706 |
| 619 | 20240308 | 092300 | 840538580 | 5280 | 5280 | 5290 | 5280 | 5162 |
| 620 | 20240308 | 092200 | 813279060 | 5290 | 5290 | 5290 | 5280 | 701 |
| 621 | 20240308 | 092100 | 809576880 | 5290 | 5290 | 5290 | 5280 | 1421 |
| 622 | 20240308 | 092000 | 802069790 | 5290 | 5270 | 5290 | 5260 | 1729 |
| 623 | 20240308 | 091900 | 792943570 | 5270 | 5270 | 5280 | 5260 | 1751 |
| 624 | 20240308 | 091800 | 783723770 | 5280 | 5280 | 5280 | 5260 | 1849 |
| 625 | 20240308 | 091700 | 773992010 | 5290 | 5270 | 5290 | 5270 | 899 |
| 626 | 20240308 | 091600 | 769240910 | 5280 | 5290 | 5290 | 5270 | 832 |
| 627 | 20240308 | 091500 | 764849820 | 5290 | 5270 | 5290 | 5260 | 3484 |
| 628 | 20240308 | 091400 | 746512510 | 5280 | 5270 | 5280 | 5260 | 14044 |
| 629 | 20240308 | 091300 | 672566240 | 5270 | 5280 | 5300 | 5270 | 6484 |
| 630 | 20240308 | 091200 | 638298820 | 5290 | 5290 | 5290 | 5280 | 3191 |
| 631 | 20240308 | 091100 | 621419730 | 5290 | 5280 | 5290 | 5280 | 2380 |
| 632 | 20240308 | 091000 | 608852300 | 5270 | 5270 | 5280 | 5270 | 6252 |
| 633 | 20240308 | 090900 | 575896620 | 5280 | 5270 | 5280 | 5250 | 11470 |
| 634 | 20240308 | 090800 | 515560490 | 5270 | 5290 | 5290 | 5260 | 5248 |
| 635 | 20240308 | 090700 | 487909630 | 5280 | 5280 | 5290 | 5260 | 9414 |
| 636 | 20240308 | 090600 | 438250850 | 5280 | 5300 | 5300 | 5260 | 25562 |
| 637 | 20240308 | 090500 | 303331600 | 5310 | 5320 | 5320 | 5300 | 5908 |
| 638 | 20240308 | 090400 | 271995430 | 5310 | 5310 | 5320 | 5300 | 2255 |
| 639 | 20240308 | 090300 | 260030740 | 5310 | 5310 | 5310 | 5290 | 9554 |
| 640 | 20240308 | 090200 | 209366380 | 5320 | 5330 | 5350 | 5310 | 2962 |
| 641 | 20240308 | 090100 | 193568990 | 5330 | 5290 | 5330 | 5290 | 15677 |
| 642 | 20240308 | 090000 | 110405350 | 5290 | 5330 | 5330 | 5290 | 20761 |