32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 3 | 20240924 | 194300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240924 | 194200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240924 | 194100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240924 | 194000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240924 | 193900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240924 | 193800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240924 | 193700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240924 | 193600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240924 | 193500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240924 | 193400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240924 | 193300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240924 | 193200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240924 | 193100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240924 | 193000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240924 | 192900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240924 | 192800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240924 | 192700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240924 | 192600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240924 | 192500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240924 | 192400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240924 | 192300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240924 | 192200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240924 | 192100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240924 | 192000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240924 | 191900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240924 | 191800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240924 | 191700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240924 | 191600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240924 | 191500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240924 | 191400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 33 | 20240924 | 191300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240924 | 191200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240924 | 191100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240924 | 191000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240924 | 190900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240924 | 190800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240924 | 190700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240924 | 190600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240924 | 190500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240924 | 190400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240924 | 190300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240924 | 190200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240924 | 190100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240924 | 190000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240924 | 185900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240924 | 185800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240924 | 185700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240924 | 185600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240924 | 185500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240924 | 185400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240924 | 185300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240924 | 185200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240924 | 185100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240924 | 185000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240924 | 184900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240924 | 184800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240924 | 184700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240924 | 184600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240924 | 184500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240924 | 184400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 63 | 20240924 | 184300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240924 | 184200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240924 | 184100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240924 | 184000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240924 | 183900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240924 | 183800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240924 | 183700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240924 | 183600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240924 | 183500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240924 | 183400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240924 | 183300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240924 | 183200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240924 | 183100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240924 | 183000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240924 | 182900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240924 | 182800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240924 | 182700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240924 | 182600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240924 | 182500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240924 | 182400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240924 | 182300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240924 | 182200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240924 | 182100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240924 | 182000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240924 | 181900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240924 | 181800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240924 | 181700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240924 | 181600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240924 | 181500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240924 | 181400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 93 | 20240924 | 181300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240924 | 181200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240924 | 181100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240924 | 181000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240924 | 180900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240924 | 180800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240924 | 180700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240924 | 180600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240924 | 180500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240924 | 180400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240924 | 180300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240924 | 180200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240924 | 180100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240924 | 180000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240924 | 175900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240924 | 175800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240924 | 175700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240924 | 175600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240924 | 175500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240924 | 175400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240924 | 175300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240924 | 175200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240924 | 175100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240924 | 175000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240924 | 174900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240924 | 174800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240924 | 174700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240924 | 174600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240924 | 174500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240924 | 174400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 123 | 20240924 | 174300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240924 | 174200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240924 | 174100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240924 | 174000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240924 | 173900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240924 | 173800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240924 | 173700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240924 | 173600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240924 | 173500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240924 | 173400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240924 | 173300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240924 | 173200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240924 | 173100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240924 | 173000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240924 | 172900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240924 | 172800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240924 | 172700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240924 | 172600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240924 | 172500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240924 | 172400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240924 | 172300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240924 | 172200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240924 | 172100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240924 | 172000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240924 | 171900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240924 | 171800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240924 | 171700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240924 | 171600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240924 | 171500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240924 | 171400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 153 | 20240924 | 171300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240924 | 171200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240924 | 171100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240924 | 171000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240924 | 170900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240924 | 170800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240924 | 170700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240924 | 170600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240924 | 170500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240924 | 170400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240924 | 170300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240924 | 170200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240924 | 170100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240924 | 170000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240924 | 165900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240924 | 165800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240924 | 165700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240924 | 165600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240924 | 165500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240924 | 165400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240924 | 165300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240924 | 165200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240924 | 165100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240924 | 165000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240924 | 164900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240924 | 164800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240924 | 164700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240924 | 164600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240924 | 164500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240924 | 164400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 183 | 20240924 | 164300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240924 | 164200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240924 | 164100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240924 | 164000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240924 | 163900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240924 | 163800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240924 | 163700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240924 | 163600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240924 | 163500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240924 | 163400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240924 | 163300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240924 | 163200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240924 | 163100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240924 | 163000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240924 | 162900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240924 | 162800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240924 | 162700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240924 | 162600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240924 | 162500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240924 | 162400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240924 | 162300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240924 | 162200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240924 | 162100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240924 | 162000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240924 | 161900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240924 | 161800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240924 | 161700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240924 | 161600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240924 | 161500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240924 | 161400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 213 | 20240924 | 161300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240924 | 161200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240924 | 161100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240924 | 161000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240924 | 160900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240924 | 160800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240924 | 160700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240924 | 160600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240924 | 160500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240924 | 160400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240924 | 160300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240924 | 160200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240924 | 160100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240924 | 160000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240924 | 155900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240924 | 155800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240924 | 155700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240924 | 155600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240924 | 155500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240924 | 155400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240924 | 155300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240924 | 155200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240924 | 155100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240924 | 155000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240924 | 154900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240924 | 154800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240924 | 154700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240924 | 154600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240924 | 154500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240924 | 154400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 243 | 20240924 | 154300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240924 | 154200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240924 | 154100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240924 | 154000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240924 | 153900 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240924 | 153800 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240924 | 153700 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240924 | 153600 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240924 | 153500 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240924 | 153400 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240924 | 153300 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240924 | 153200 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240924 | 153100 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240924 | 153000 | 2421998820 | 4870 | 4870 | 4870 | 4870 | 9486 |
| 257 | 20240924 | 152900 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20240924 | 152800 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20240924 | 152700 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20240924 | 152600 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20240924 | 152500 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20240924 | 152400 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20240924 | 152300 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20240924 | 152200 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20240924 | 152100 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20240924 | 152000 | 2375802000 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20240924 | 151900 | 2375802000 | 4860 | 4870 | 4870 | 4860 | 5942 |
| 268 | 20240924 | 151800 | 2346890010 | 4870 | 4870 | 4870 | 4870 | 203 |
| 269 | 20240924 | 151700 | 2345901400 | 4875 | 4875 | 4880 | 4875 | 2638 |
| 270 | 20240924 | 151600 | 2333037965 | 4875 | 4875 | 4875 | 4875 | 3270 |
| 271 | 20240924 | 151500 | 2317096715 | 4875 | 4870 | 4875 | 4870 | 1861 |
| 272 | 20240924 | 151400 | 2308024345 | 4870 | 4870 | 4870 | 4870 | 290 |
| 273 | 20240924 | 151300 | 2306612045 | 4870 | 4875 | 4875 | 4870 | 1510 |
| 274 | 20240924 | 151200 | 2299253295 | 4875 | 4880 | 4880 | 4875 | 450 |
| 275 | 20240924 | 151100 | 2297059295 | 4880 | 4880 | 4880 | 4880 | 2324 |
| 276 | 20240924 | 151000 | 2285718175 | 4880 | 4875 | 4880 | 4875 | 1875 |
| 277 | 20240924 | 150900 | 2276576315 | 4875 | 4870 | 4875 | 4870 | 716 |
| 278 | 20240924 | 150800 | 2273086815 | 4875 | 4870 | 4875 | 4870 | 954 |
| 279 | 20240924 | 150700 | 2268439670 | 4875 | 4875 | 4875 | 4875 | 51 |
| 280 | 20240924 | 150600 | 2268191045 | 4875 | 4875 | 4875 | 4875 | 700 |
| 281 | 20240924 | 150500 | 2264778545 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240924 | 150400 | 2264778545 | 4875 | 4875 | 4875 | 4875 | 18 |
| 283 | 20240924 | 150300 | 2264690795 | 4870 | 4870 | 4870 | 4870 | 210 |
| 284 | 20240924 | 150200 | 2263668095 | 4870 | 4875 | 4875 | 4870 | 2224 |
| 285 | 20240924 | 150100 | 2252827215 | 4880 | 4880 | 4880 | 4875 | 397 |
| 286 | 20240924 | 150000 | 2250890650 | 4875 | 4875 | 4875 | 4875 | 201 |
| 287 | 20240924 | 145900 | 2249910775 | 4880 | 4880 | 4880 | 4875 | 2084 |
| 288 | 20240924 | 145800 | 2239747655 | 4880 | 4880 | 4880 | 4880 | 735 |
| 289 | 20240924 | 145700 | 2236160855 | 4875 | 4875 | 4875 | 4875 | 330 |
| 290 | 20240924 | 145600 | 2234552105 | 4880 | 4880 | 4880 | 4880 | 1739 |
| 291 | 20240924 | 145500 | 2226065785 | 4880 | 4880 | 4880 | 4880 | 4184 |
| 292 | 20240924 | 145400 | 2205647865 | 4885 | 4885 | 4885 | 4880 | 230 |
| 293 | 20240924 | 145300 | 2204525380 | 4885 | 4885 | 4885 | 4885 | 319 |
| 294 | 20240924 | 145200 | 2202967065 | 4885 | 4880 | 4885 | 4880 | 3249 |
| 295 | 20240924 | 145100 | 2187101400 | 4880 | 4885 | 4885 | 4880 | 2023 |
| 296 | 20240924 | 145000 | 2177227045 | 4885 | 4890 | 4890 | 4885 | 2429 |
| 297 | 20240924 | 144900 | 2165361340 | 4885 | 4875 | 4885 | 4875 | 10647 |
| 298 | 20240924 | 144800 | 2113388880 | 4875 | 4880 | 4880 | 4875 | 2612 |
| 299 | 20240924 | 144700 | 2100654880 | 4875 | 4875 | 4875 | 4875 | 1032 |
| 300 | 20240924 | 144600 | 2095623880 | 4875 | 4875 | 4875 | 4875 | 1669 |
| 301 | 20240924 | 144500 | 2087487505 | 4875 | 4875 | 4880 | 4875 | 5154 |
| 302 | 20240924 | 144400 | 2062355500 | 4875 | 4870 | 4875 | 4870 | 4999 |
| 303 | 20240924 | 144300 | 2037986375 | 4865 | 4865 | 4865 | 4865 | 1400 |
| 304 | 20240924 | 144200 | 2031175375 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20240924 | 144100 | 2031175375 | 4870 | 4865 | 4870 | 4865 | 351 |
| 306 | 20240924 | 144000 | 2029466260 | 4875 | 4875 | 4875 | 4875 | 716 |
| 307 | 20240924 | 143900 | 2025975760 | 4875 | 4870 | 4875 | 4870 | 1869 |
| 308 | 20240924 | 143800 | 2016872665 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20240924 | 143700 | 2016872665 | 4865 | 4865 | 4865 | 4865 | 120 |
| 310 | 20240924 | 143600 | 2016288865 | 4865 | 4865 | 4865 | 4865 | 0 |
| 311 | 20240924 | 143500 | 2016288865 | 4865 | 4855 | 4865 | 4855 | 22 |
| 312 | 20240924 | 143400 | 2016182045 | 4855 | 4855 | 4855 | 4855 | 41 |
| 313 | 20240924 | 143300 | 2015982990 | 4855 | 4855 | 4860 | 4855 | 1351 |
| 314 | 20240924 | 143200 | 2009423380 | 4860 | 4860 | 4860 | 4860 | 1208 |
| 315 | 20240924 | 143100 | 2003552500 | 4860 | 4865 | 4865 | 4860 | 2887 |
| 316 | 20240924 | 143000 | 1989516325 | 4870 | 4870 | 4870 | 4870 | 40 |
| 317 | 20240924 | 142900 | 1989321525 | 4870 | 4870 | 4870 | 4870 | 11 |
| 318 | 20240924 | 142800 | 1989267955 | 4860 | 4860 | 4860 | 4860 | 0 |
| 319 | 20240924 | 142700 | 1989267955 | 4860 | 4865 | 4865 | 4860 | 815 |
| 320 | 20240924 | 142600 | 1985306415 | 4865 | 4865 | 4865 | 4865 | 2369 |
| 321 | 20240924 | 142500 | 1973781230 | 4865 | 4865 | 4865 | 4865 | 209 |
| 322 | 20240924 | 142400 | 1972764445 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20240924 | 142300 | 1972764445 | 4870 | 4870 | 4870 | 4870 | 5 |
| 324 | 20240924 | 142200 | 1972740095 | 4870 | 4870 | 4870 | 4870 | 25 |
| 325 | 20240924 | 142100 | 1972618345 | 4870 | 4870 | 4870 | 4870 | 2 |
| 326 | 20240924 | 142000 | 1972608605 | 4870 | 4870 | 4870 | 4865 | 265 |
| 327 | 20240924 | 141900 | 1971318380 | 4865 | 4865 | 4865 | 4865 | 500 |
| 328 | 20240924 | 141800 | 1968885880 | 4870 | 4870 | 4870 | 4870 | 288 |
| 329 | 20240924 | 141700 | 1967483320 | 4870 | 4870 | 4870 | 4870 | 165 |
| 330 | 20240924 | 141600 | 1966679770 | 4870 | 4870 | 4870 | 4870 | 2440 |
| 331 | 20240924 | 141500 | 1954796970 | 4870 | 4870 | 4870 | 4870 | 20 |
| 332 | 20240924 | 141400 | 1954699570 | 4870 | 4870 | 4870 | 4870 | 0 |
| 333 | 20240924 | 141300 | 1954699570 | 4870 | 4870 | 4870 | 4870 | 1 |
| 334 | 20240924 | 141200 | 1954694700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20240924 | 141100 | 1954694700 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20240924 | 141000 | 1954694700 | 4870 | 4865 | 4870 | 4865 | 63 |
| 337 | 20240924 | 140900 | 1954388045 | 4860 | 4860 | 4860 | 4860 | 101 |
| 338 | 20240924 | 140800 | 1953897185 | 4865 | 4865 | 4865 | 4865 | 1924 |
| 339 | 20240924 | 140700 | 1944536925 | 4865 | 4865 | 4865 | 4865 | 0 |
| 340 | 20240924 | 140600 | 1944536925 | 4865 | 4865 | 4865 | 4865 | 0 |
| 341 | 20240924 | 140500 | 1944536925 | 4865 | 4865 | 4865 | 4865 | 742 |
| 342 | 20240924 | 140400 | 1940927095 | 4860 | 4860 | 4860 | 4860 | 4 |
| 343 | 20240924 | 140300 | 1940907655 | 4860 | 4865 | 4865 | 4860 | 2 |
| 344 | 20240924 | 140200 | 1940897930 | 4860 | 4860 | 4860 | 4860 | 0 |
| 345 | 20240924 | 140100 | 1940897930 | 4860 | 4860 | 4860 | 4860 | 134 |
| 346 | 20240924 | 140000 | 1940246690 | 4865 | 4870 | 4870 | 4865 | 502 |
| 347 | 20240924 | 135900 | 1937804450 | 4865 | 4865 | 4865 | 4865 | 911 |
| 348 | 20240924 | 135800 | 1933372435 | 4865 | 4860 | 4865 | 4860 | 416 |
| 349 | 20240924 | 135700 | 1931350670 | 4860 | 4860 | 4860 | 4860 | 0 |
| 350 | 20240924 | 135600 | 1931350670 | 4860 | 4860 | 4860 | 4860 | 209 |
| 351 | 20240924 | 135500 | 1930334930 | 4860 | 4860 | 4860 | 4860 | 453 |
| 352 | 20240924 | 135400 | 1928133350 | 4855 | 4855 | 4855 | 4855 | 200 |
| 353 | 20240924 | 135300 | 1927162350 | 4865 | 4865 | 4865 | 4865 | 0 |
| 354 | 20240924 | 135200 | 1927162350 | 4865 | 4865 | 4865 | 4865 | 100 |
| 355 | 20240924 | 135100 | 1926675850 | 4850 | 4865 | 4865 | 4850 | 2176 |
| 356 | 20240924 | 135000 | 1916118425 | 4865 | 4860 | 4865 | 4860 | 2056 |
| 357 | 20240924 | 134900 | 1906120600 | 4865 | 4865 | 4865 | 4865 | 0 |
| 358 | 20240924 | 134800 | 1906120600 | 4865 | 4865 | 4865 | 4865 | 0 |
| 359 | 20240924 | 134700 | 1906120600 | 4865 | 4860 | 4865 | 4860 | 129 |
| 360 | 20240924 | 134600 | 1905493515 | 4860 | 4860 | 4860 | 4860 | 1 |
| 361 | 20240924 | 134500 | 1905488655 | 4865 | 4865 | 4865 | 4865 | 3555 |
| 362 | 20240924 | 134400 | 1888193580 | 4865 | 4850 | 4865 | 4850 | 988 |
| 363 | 20240924 | 134300 | 1883394555 | 4855 | 4850 | 4855 | 4850 | 857 |
| 364 | 20240924 | 134200 | 1879238100 | 4855 | 4855 | 4855 | 4855 | 410 |
| 365 | 20240924 | 134100 | 1877247550 | 4855 | 4855 | 4855 | 4855 | 595 |
| 366 | 20240924 | 134000 | 1874358825 | 4850 | 4850 | 4850 | 4850 | 710 |
| 367 | 20240924 | 133900 | 1870915325 | 4850 | 4850 | 4850 | 4850 | 1315 |
| 368 | 20240924 | 133800 | 1864537575 | 4850 | 4850 | 4850 | 4850 | 1988 |
| 369 | 20240924 | 133700 | 1854895775 | 4850 | 4850 | 4850 | 4850 | 54 |
| 370 | 20240924 | 133600 | 1854633875 | 4850 | 4855 | 4855 | 4850 | 149 |
| 371 | 20240924 | 133500 | 1853910490 | 4855 | 4855 | 4855 | 4855 | 133 |
| 372 | 20240924 | 133400 | 1853264775 | 4855 | 4855 | 4855 | 4855 | 1 |
| 373 | 20240924 | 133300 | 1853259920 | 4855 | 4855 | 4855 | 4855 | 100 |
| 374 | 20240924 | 133200 | 1852774420 | 4855 | 4850 | 4855 | 4850 | 1694 |
| 375 | 20240924 | 133100 | 1844557550 | 4850 | 4850 | 4850 | 4850 | 1116 |
| 376 | 20240924 | 133000 | 1839144950 | 4850 | 4850 | 4850 | 4850 | 24 |
| 377 | 20240924 | 132900 | 1839028550 | 4850 | 4850 | 4850 | 4850 | 200 |
| 378 | 20240924 | 132800 | 1838058550 | 4845 | 4850 | 4850 | 4845 | 1340 |
| 379 | 20240924 | 132700 | 1831562840 | 4850 | 4850 | 4850 | 4850 | 1320 |
| 380 | 20240924 | 132600 | 1825160840 | 4850 | 4845 | 4850 | 4845 | 880 |
| 381 | 20240924 | 132500 | 1820893840 | 4850 | 4850 | 4850 | 4850 | 457 |
| 382 | 20240924 | 132400 | 1818677390 | 4855 | 4855 | 4855 | 4855 | 12 |
| 383 | 20240924 | 132300 | 1818619130 | 4850 | 4850 | 4850 | 4850 | 2375 |
| 384 | 20240924 | 132200 | 1807100380 | 4845 | 4845 | 4845 | 4845 | 511 |
| 385 | 20240924 | 132100 | 1804624585 | 4840 | 4840 | 4840 | 4840 | 847 |
| 386 | 20240924 | 132000 | 1800525105 | 4835 | 4835 | 4835 | 4835 | 70 |
| 387 | 20240924 | 131900 | 1800186655 | 4835 | 4835 | 4835 | 4835 | 2630 |
| 388 | 20240924 | 131800 | 1787470605 | 4835 | 4835 | 4835 | 4835 | 0 |
| 389 | 20240924 | 131700 | 1787470605 | 4835 | 4840 | 4840 | 4835 | 150 |
| 390 | 20240924 | 131600 | 1786744855 | 4840 | 4840 | 4840 | 4835 | 1110 |
| 391 | 20240924 | 131500 | 1781377620 | 4830 | 4830 | 4830 | 4830 | 0 |
| 392 | 20240924 | 131400 | 1781377620 | 4830 | 4830 | 4830 | 4830 | 110 |
| 393 | 20240924 | 131300 | 1780846320 | 4830 | 4845 | 4845 | 4830 | 8641 |
| 394 | 20240924 | 131200 | 1739056785 | 4845 | 4845 | 4845 | 4845 | 954 |
| 395 | 20240924 | 131100 | 1734434655 | 4845 | 4845 | 4845 | 4845 | 532 |
| 396 | 20240924 | 131000 | 1731857115 | 4845 | 4845 | 4845 | 4845 | 1409 |
| 397 | 20240924 | 130900 | 1725030510 | 4840 | 4840 | 4845 | 4840 | 2037 |
| 398 | 20240924 | 130800 | 1715171305 | 4845 | 4850 | 4850 | 4845 | 2690 |
| 399 | 20240924 | 130700 | 1702138230 | 4850 | 4850 | 4850 | 4850 | 0 |
| 400 | 20240924 | 130600 | 1702138230 | 4850 | 4850 | 4850 | 4850 | 0 |
| 401 | 20240924 | 130500 | 1702138230 | 4850 | 4845 | 4850 | 4845 | 211 |
| 402 | 20240924 | 130400 | 1701114930 | 4845 | 4845 | 4845 | 4845 | 224 |
| 403 | 20240924 | 130300 | 1700029650 | 4845 | 4840 | 4845 | 4840 | 1071 |
| 404 | 20240924 | 130200 | 1694844210 | 4840 | 4850 | 4850 | 4840 | 2950 |
| 405 | 20240924 | 130100 | 1680555165 | 4845 | 4845 | 4850 | 4845 | 7493 |
| 406 | 20240924 | 130000 | 1644251480 | 4850 | 4850 | 4850 | 4850 | 0 |
| 407 | 20240924 | 125900 | 1644251480 | 4850 | 4850 | 4850 | 4850 | 1011 |
| 408 | 20240924 | 125800 | 1639348130 | 4845 | 4845 | 4845 | 4845 | 787 |
| 409 | 20240924 | 125700 | 1635535115 | 4845 | 4850 | 4850 | 4845 | 11194 |
| 410 | 20240924 | 125600 | 1581299295 | 4850 | 4845 | 4850 | 4845 | 1582 |
| 411 | 20240924 | 125500 | 1573632615 | 4845 | 4850 | 4850 | 4845 | 565 |
| 412 | 20240924 | 125400 | 1570893905 | 4840 | 4850 | 4850 | 4840 | 10416 |
| 413 | 20240924 | 125300 | 1520404745 | 4855 | 4855 | 4855 | 4855 | 3851 |
| 414 | 20240924 | 125200 | 1501708140 | 4865 | 4865 | 4865 | 4865 | 0 |
| 415 | 20240924 | 125100 | 1501708140 | 4865 | 4865 | 4865 | 4865 | 21 |
| 416 | 20240924 | 125000 | 1501605975 | 4860 | 4860 | 4860 | 4860 | 0 |
| 417 | 20240924 | 124900 | 1501605975 | 4860 | 4860 | 4860 | 4860 | 500 |
| 418 | 20240924 | 124800 | 1499175975 | 4860 | 4860 | 4860 | 4860 | 0 |
| 419 | 20240924 | 124700 | 1499175975 | 4860 | 4860 | 4860 | 4860 | 2844 |
| 420 | 20240924 | 124600 | 1485354135 | 4870 | 4870 | 4870 | 4870 | 10 |
| 421 | 20240924 | 124500 | 1485305435 | 4870 | 4860 | 4870 | 4860 | 5 |
| 422 | 20240924 | 124400 | 1485281125 | 4865 | 4865 | 4865 | 4865 | 50 |
| 423 | 20240924 | 124300 | 1485037875 | 4865 | 4870 | 4870 | 4860 | 1202 |
| 424 | 20240924 | 124200 | 1479191635 | 4865 | 4865 | 4865 | 4865 | 671 |
| 425 | 20240924 | 124100 | 1475927220 | 4865 | 4865 | 4865 | 4865 | 1605 |
| 426 | 20240924 | 124000 | 1468118895 | 4865 | 4860 | 4865 | 4860 | 4058 |
| 427 | 20240924 | 123900 | 1448387715 | 4860 | 4870 | 4870 | 4860 | 4167 |
| 428 | 20240924 | 123800 | 1428110725 | 4875 | 4870 | 4875 | 4865 | 2032 |
| 429 | 20240924 | 123700 | 1418215030 | 4865 | 4865 | 4865 | 4865 | 915 |
| 430 | 20240924 | 123600 | 1413763555 | 4865 | 4870 | 4870 | 4865 | 2 |
| 431 | 20240924 | 123500 | 1413753820 | 4870 | 4870 | 4870 | 4865 | 506 |
| 432 | 20240924 | 123400 | 1411289620 | 4865 | 4865 | 4865 | 4865 | 1 |
| 433 | 20240924 | 123300 | 1411284755 | 4870 | 4870 | 4870 | 4870 | 825 |
| 434 | 20240924 | 123200 | 1407267005 | 4875 | 4875 | 4875 | 4875 | 538 |
| 435 | 20240924 | 123100 | 1404644255 | 4875 | 4875 | 4880 | 4875 | 2060 |
| 436 | 20240924 | 123000 | 1394601745 | 4880 | 4870 | 4880 | 4870 | 1681 |
| 437 | 20240924 | 122900 | 1386408780 | 4865 | 4865 | 4865 | 4865 | 590 |
| 438 | 20240924 | 122800 | 1383538430 | 4870 | 4870 | 4870 | 4870 | 0 |
| 439 | 20240924 | 122700 | 1383538430 | 4870 | 4870 | 4870 | 4870 | 109 |
| 440 | 20240924 | 122600 | 1383007600 | 4870 | 4860 | 4870 | 4860 | 1973 |
| 441 | 20240924 | 122500 | 1373408955 | 4865 | 4870 | 4870 | 4865 | 5985 |
| 442 | 20240924 | 122400 | 1344290935 | 4875 | 4875 | 4875 | 4875 | 0 |
| 443 | 20240924 | 122300 | 1344290935 | 4875 | 4875 | 4875 | 4875 | 1 |
| 444 | 20240924 | 122200 | 1344286060 | 4875 | 4875 | 4875 | 4875 | 0 |
| 445 | 20240924 | 122100 | 1344286060 | 4875 | 4870 | 4875 | 4870 | 1108 |
| 446 | 20240924 | 122000 | 1338890060 | 4870 | 4870 | 4870 | 4870 | 210 |
| 447 | 20240924 | 121900 | 1337867360 | 4870 | 4870 | 4870 | 4870 | 0 |
| 448 | 20240924 | 121800 | 1337867360 | 4870 | 4875 | 4875 | 4870 | 707 |
| 449 | 20240924 | 121700 | 1334422270 | 4875 | 4875 | 4875 | 4875 | 0 |
| 450 | 20240924 | 121600 | 1334422270 | 4875 | 4875 | 4875 | 4875 | 0 |
| 451 | 20240924 | 121500 | 1334422270 | 4875 | 4875 | 4875 | 4875 | 113 |
| 452 | 20240924 | 121400 | 1333871395 | 4875 | 4875 | 4875 | 4875 | 799 |
| 453 | 20240924 | 121300 | 1329976270 | 4875 | 4875 | 4875 | 4875 | 0 |
| 454 | 20240924 | 121200 | 1329976270 | 4875 | 4875 | 4875 | 4875 | 499 |
| 455 | 20240924 | 121100 | 1327543645 | 4875 | 4875 | 4875 | 4875 | 3 |
| 456 | 20240924 | 121000 | 1327529020 | 4870 | 4870 | 4870 | 4870 | 294 |
| 457 | 20240924 | 120900 | 1326097240 | 4870 | 4870 | 4870 | 4870 | 451 |
| 458 | 20240924 | 120800 | 1323900870 | 4875 | 4875 | 4875 | 4875 | 3 |
| 459 | 20240924 | 120700 | 1323886245 | 4870 | 4875 | 4875 | 4870 | 2711 |
| 460 | 20240924 | 120600 | 1310678675 | 4875 | 4875 | 4875 | 4875 | 34 |
| 461 | 20240924 | 120500 | 1310512925 | 4875 | 4875 | 4875 | 4875 | 0 |
| 462 | 20240924 | 120400 | 1310512925 | 4875 | 4875 | 4875 | 4875 | 91 |
| 463 | 20240924 | 120300 | 1310069300 | 4875 | 4875 | 4875 | 4870 | 102 |
| 464 | 20240924 | 120200 | 1309572550 | 4875 | 4875 | 4880 | 4875 | 1499 |
| 465 | 20240924 | 120100 | 1302264920 | 4875 | 4875 | 4875 | 4875 | 0 |
| 466 | 20240924 | 120000 | 1302264920 | 4875 | 4875 | 4875 | 4875 | 47 |
| 467 | 20240924 | 115900 | 1302035795 | 4880 | 4880 | 4880 | 4880 | 0 |
| 468 | 20240924 | 115800 | 1302035795 | 4880 | 4880 | 4880 | 4880 | 0 |
| 469 | 20240924 | 115700 | 1302035795 | 4880 | 4865 | 4880 | 4865 | 2810 |
| 470 | 20240924 | 115600 | 1288345335 | 4870 | 4870 | 4870 | 4870 | 0 |
| 471 | 20240924 | 115500 | 1288345335 | 4870 | 4865 | 4870 | 4865 | 3 |
| 472 | 20240924 | 115400 | 1288330730 | 4865 | 4870 | 4870 | 4865 | 1323 |
| 473 | 20240924 | 115300 | 1281890720 | 4875 | 4875 | 4875 | 4875 | 0 |
| 474 | 20240924 | 115200 | 1281890720 | 4875 | 4870 | 4875 | 4865 | 896 |
| 475 | 20240924 | 115100 | 1277528855 | 4875 | 4875 | 4875 | 4875 | 1 |
| 476 | 20240924 | 115000 | 1277523980 | 4870 | 4870 | 4870 | 4870 | 1 |
| 477 | 20240924 | 114900 | 1277519110 | 4875 | 4875 | 4875 | 4875 | 1 |
| 478 | 20240924 | 114800 | 1277514235 | 4875 | 4870 | 4875 | 4870 | 177 |
| 479 | 20240924 | 114700 | 1276652110 | 4870 | 4870 | 4870 | 4870 | 384 |
| 480 | 20240924 | 114600 | 1274782030 | 4870 | 4870 | 4870 | 4870 | 0 |
| 481 | 20240924 | 114500 | 1274782030 | 4870 | 4870 | 4870 | 4870 | 100 |
| 482 | 20240924 | 114400 | 1274295030 | 4865 | 4865 | 4865 | 4860 | 623 |
| 483 | 20240924 | 114300 | 1271264185 | 4865 | 4860 | 4865 | 4860 | 18 |
| 484 | 20240924 | 114200 | 1271176625 | 4865 | 4865 | 4865 | 4865 | 35 |
| 485 | 20240924 | 114100 | 1271006350 | 4865 | 4865 | 4865 | 4865 | 18 |
| 486 | 20240924 | 114000 | 1270918780 | 4860 | 4860 | 4865 | 4860 | 496 |
| 487 | 20240924 | 113900 | 1268508215 | 4860 | 4865 | 4865 | 4860 | 303 |
| 488 | 20240924 | 113800 | 1267035600 | 4865 | 4865 | 4865 | 4865 | 211 |
| 489 | 20240924 | 113700 | 1266009085 | 4870 | 4870 | 4870 | 4870 | 0 |
| 490 | 20240924 | 113600 | 1266009085 | 4870 | 4870 | 4870 | 4870 | 50 |
| 491 | 20240924 | 113500 | 1265765585 | 4870 | 4865 | 4870 | 4860 | 2189 |
| 492 | 20240924 | 113400 | 1255124065 | 4865 | 4865 | 4865 | 4865 | 10 |
| 493 | 20240924 | 113300 | 1255075415 | 4865 | 4865 | 4865 | 4865 | 51 |
| 494 | 20240924 | 113200 | 1254827300 | 4865 | 4865 | 4865 | 4865 | 776 |
| 495 | 20240924 | 113100 | 1251052060 | 4865 | 4865 | 4865 | 4865 | 1777 |
| 496 | 20240924 | 113000 | 1242406955 | 4865 | 4865 | 4865 | 4865 | 200 |
| 497 | 20240924 | 112900 | 1241433955 | 4870 | 4870 | 4870 | 4870 | 0 |
| 498 | 20240924 | 112800 | 1241433955 | 4870 | 4870 | 4870 | 4870 | 0 |
| 499 | 20240924 | 112700 | 1241433955 | 4870 | 4870 | 4870 | 4870 | 671 |
| 500 | 20240924 | 112600 | 1238166185 | 4875 | 4875 | 4875 | 4875 | 1 |
| 501 | 20240924 | 112500 | 1238161310 | 4875 | 4875 | 4875 | 4875 | 0 |
| 502 | 20240924 | 112400 | 1238161310 | 4875 | 4875 | 4875 | 4875 | 1 |
| 503 | 20240924 | 112300 | 1238156435 | 4870 | 4870 | 4875 | 4870 | 1516 |
| 504 | 20240924 | 112200 | 1230773465 | 4870 | 4870 | 4870 | 4870 | 1036 |
| 505 | 20240924 | 112100 | 1225728145 | 4875 | 4875 | 4875 | 4875 | 11 |
| 506 | 20240924 | 112000 | 1225674520 | 4875 | 4875 | 4875 | 4870 | 1011 |
| 507 | 20240924 | 111900 | 1220750895 | 4870 | 4870 | 4870 | 4870 | 0 |
| 508 | 20240924 | 111800 | 1220750895 | 4870 | 4870 | 4870 | 4870 | 8 |
| 509 | 20240924 | 111700 | 1220711935 | 4875 | 4870 | 4875 | 4870 | 138 |
| 510 | 20240924 | 111600 | 1220039840 | 4870 | 4870 | 4870 | 4870 | 2 |
| 511 | 20240924 | 111500 | 1220030100 | 4870 | 4875 | 4875 | 4870 | 249 |
| 512 | 20240924 | 111400 | 1218816455 | 4875 | 4875 | 4875 | 4875 | 288 |
| 513 | 20240924 | 111300 | 1217412455 | 4875 | 4875 | 4875 | 4875 | 1001 |
| 514 | 20240924 | 111200 | 1212532580 | 4880 | 4875 | 4880 | 4875 | 3054 |
| 515 | 20240924 | 111100 | 1197634080 | 4880 | 4880 | 4880 | 4880 | 1550 |
| 516 | 20240924 | 111000 | 1190070080 | 4880 | 4875 | 4880 | 4875 | 179 |
| 517 | 20240924 | 110900 | 1189197435 | 4880 | 4880 | 4880 | 4880 | 703 |
| 518 | 20240924 | 110800 | 1185766795 | 4880 | 4880 | 4880 | 4880 | 12 |
| 519 | 20240924 | 110700 | 1185708235 | 4880 | 4880 | 4880 | 4880 | 1474 |
| 520 | 20240924 | 110600 | 1178515115 | 4880 | 4880 | 4885 | 4880 | 593 |
| 521 | 20240924 | 110500 | 1175621240 | 4885 | 4880 | 4885 | 4880 | 521 |
| 522 | 20240924 | 110400 | 1173078155 | 4880 | 4880 | 4880 | 4880 | 400 |
| 523 | 20240924 | 110300 | 1171126155 | 4880 | 4880 | 4885 | 4880 | 401 |
| 524 | 20240924 | 110200 | 1169169270 | 4880 | 4880 | 4880 | 4880 | 701 |
| 525 | 20240924 | 110100 | 1165748390 | 4880 | 4880 | 4880 | 4880 | 6096 |
| 526 | 20240924 | 110000 | 1135999910 | 4875 | 4875 | 4875 | 4875 | 1612 |
| 527 | 20240924 | 105900 | 1128141410 | 4875 | 4875 | 4875 | 4875 | 0 |
| 528 | 20240924 | 105800 | 1128141410 | 4875 | 4875 | 4875 | 4875 | 0 |
| 529 | 20240924 | 105700 | 1128141410 | 4875 | 4875 | 4875 | 4870 | 1000 |
| 530 | 20240924 | 105600 | 1123266415 | 4870 | 4870 | 4870 | 4870 | 588 |
| 531 | 20240924 | 105500 | 1120402855 | 4860 | 4860 | 4860 | 4860 | 1 |
| 532 | 20240924 | 105400 | 1120397995 | 4865 | 4865 | 4865 | 4865 | 510 |
| 533 | 20240924 | 105300 | 1117916845 | 4870 | 4870 | 4870 | 4870 | 205 |
| 534 | 20240924 | 105200 | 1116918495 | 4870 | 4870 | 4870 | 4870 | 1 |
| 535 | 20240924 | 105100 | 1116913625 | 4870 | 4870 | 4870 | 4870 | 1 |
| 536 | 20240924 | 105000 | 1116908755 | 4865 | 4865 | 4865 | 4865 | 823 |
| 537 | 20240924 | 104900 | 1112904860 | 4865 | 4860 | 4865 | 4860 | 571 |
| 538 | 20240924 | 104800 | 1110129790 | 4860 | 4860 | 4865 | 4860 | 871 |
| 539 | 20240924 | 104700 | 1105894720 | 4860 | 4860 | 4865 | 4860 | 400 |
| 540 | 20240924 | 104600 | 1103950715 | 4865 | 4865 | 4865 | 4865 | 3 |
| 541 | 20240924 | 104500 | 1103936120 | 4865 | 4865 | 4865 | 4865 | 100 |
| 542 | 20240924 | 104400 | 1103449620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 543 | 20240924 | 104300 | 1103449620 | 4865 | 4865 | 4865 | 4865 | 0 |
| 544 | 20240924 | 104200 | 1103449620 | 4865 | 4865 | 4865 | 4865 | 12 |
| 545 | 20240924 | 104100 | 1103391240 | 4865 | 4865 | 4865 | 4865 | 2 |
| 546 | 20240924 | 104000 | 1103381510 | 4855 | 4860 | 4860 | 4855 | 507 |
| 547 | 20240924 | 103900 | 1100920020 | 4860 | 4860 | 4860 | 4860 | 4 |
| 548 | 20240924 | 103800 | 1100900580 | 4865 | 4855 | 4865 | 4855 | 301 |
| 549 | 20240924 | 103700 | 1099439125 | 4855 | 4860 | 4860 | 4855 | 3599 |
| 550 | 20240924 | 103600 | 1081957350 | 4860 | 4860 | 4860 | 4860 | 539 |
| 551 | 20240924 | 103500 | 1079337810 | 4860 | 4865 | 4865 | 4860 | 20 |
| 552 | 20240924 | 103400 | 1079240605 | 4865 | 4865 | 4865 | 4865 | 0 |
| 553 | 20240924 | 103300 | 1079240605 | 4865 | 4865 | 4865 | 4865 | 1004 |
| 554 | 20240924 | 103200 | 1074356145 | 4865 | 4865 | 4865 | 4865 | 0 |
| 555 | 20240924 | 103100 | 1074356145 | 4865 | 4865 | 4865 | 4865 | 600 |
| 556 | 20240924 | 103000 | 1071437145 | 4870 | 4870 | 4870 | 4870 | 300 |
| 557 | 20240924 | 102900 | 1069976145 | 4870 | 4870 | 4870 | 4870 | 401 |
| 558 | 20240924 | 102800 | 1068023275 | 4870 | 4870 | 4870 | 4870 | 0 |
| 559 | 20240924 | 102700 | 1068023275 | 4870 | 4865 | 4870 | 4860 | 2600 |
| 560 | 20240924 | 102600 | 1055369160 | 4865 | 4865 | 4865 | 4865 | 995 |
| 561 | 20240924 | 102500 | 1050528485 | 4865 | 4865 | 4865 | 4865 | 598 |
| 562 | 20240924 | 102400 | 1047619215 | 4865 | 4865 | 4865 | 4865 | 563 |
| 563 | 20240924 | 102300 | 1044880220 | 4865 | 4870 | 4870 | 4865 | 405 |
| 564 | 20240924 | 102200 | 1042909740 | 4870 | 4865 | 4870 | 4865 | 283 |
| 565 | 20240924 | 102100 | 1041532940 | 4865 | 4865 | 4865 | 4865 | 3630 |
| 566 | 20240924 | 102000 | 1023872990 | 4870 | 4865 | 4870 | 4865 | 300 |
| 567 | 20240924 | 101900 | 1022412490 | 4870 | 4870 | 4870 | 4870 | 406 |
| 568 | 20240924 | 101800 | 1020435270 | 4865 | 4870 | 4870 | 4865 | 275 |
| 569 | 20240924 | 101700 | 1019096780 | 4870 | 4870 | 4870 | 4870 | 856 |
| 570 | 20240924 | 101600 | 1014928060 | 4870 | 4875 | 4875 | 4870 | 1331 |
| 571 | 20240924 | 101500 | 1008445825 | 4870 | 4875 | 4875 | 4870 | 243 |
| 572 | 20240924 | 101400 | 1007261415 | 4875 | 4875 | 4875 | 4870 | 1386 |
| 573 | 20240924 | 101300 | 1000511345 | 4875 | 4875 | 4875 | 4875 | 3 |
| 574 | 20240924 | 101200 | 1000496720 | 4875 | 4875 | 4875 | 4875 | 1 |
| 575 | 20240924 | 101100 | 1000491845 | 4865 | 4865 | 4865 | 4865 | 110 |
| 576 | 20240924 | 101000 | 999956695 | 4865 | 4865 | 4875 | 4865 | 311 |
| 577 | 20240924 | 100900 | 998443670 | 4865 | 4875 | 4875 | 4865 | 247 |
| 578 | 20240924 | 100800 | 997241200 | 4875 | 4875 | 4875 | 4875 | 10 |
| 579 | 20240924 | 100700 | 997192450 | 4875 | 4875 | 4875 | 4870 | 2150 |
| 580 | 20240924 | 100600 | 986721200 | 4875 | 4875 | 4875 | 4875 | 5 |
| 581 | 20240924 | 100500 | 986696825 | 4875 | 4875 | 4875 | 4875 | 406 |
| 582 | 20240924 | 100400 | 984717575 | 4875 | 4875 | 4875 | 4875 | 398 |
| 583 | 20240924 | 100300 | 982777325 | 4875 | 4875 | 4875 | 4870 | 13 |
| 584 | 20240924 | 100200 | 982714000 | 4875 | 4875 | 4875 | 4875 | 10 |
| 585 | 20240924 | 100100 | 982665250 | 4875 | 4870 | 4875 | 4870 | 1201 |
| 586 | 20240924 | 100000 | 976810875 | 4875 | 4875 | 4880 | 4870 | 295 |
| 587 | 20240924 | 095900 | 975373425 | 4880 | 4875 | 4880 | 4875 | 124 |
| 588 | 20240924 | 095800 | 974768910 | 4880 | 4880 | 4880 | 4870 | 2564 |
| 589 | 20240924 | 095700 | 962267420 | 4880 | 4880 | 4885 | 4880 | 4058 |
| 590 | 20240924 | 095600 | 942464375 | 4875 | 4875 | 4875 | 4875 | 544 |
| 591 | 20240924 | 095500 | 939812375 | 4880 | 4880 | 4880 | 4875 | 157 |
| 592 | 20240924 | 095400 | 939046875 | 4880 | 4880 | 4880 | 4880 | 1079 |
| 593 | 20240924 | 095300 | 933781355 | 4880 | 4880 | 4880 | 4880 | 517 |
| 594 | 20240924 | 095200 | 931258395 | 4880 | 4880 | 4880 | 4880 | 1 |
| 595 | 20240924 | 095100 | 931253515 | 4880 | 4880 | 4880 | 4880 | 781 |
| 596 | 20240924 | 095000 | 927442235 | 4880 | 4870 | 4880 | 4870 | 6080 |
| 597 | 20240924 | 094900 | 897776550 | 4875 | 4870 | 4875 | 4865 | 1116 |
| 598 | 20240924 | 094800 | 892341585 | 4870 | 4870 | 4870 | 4870 | 735 |
| 599 | 20240924 | 094700 | 888762135 | 4865 | 4865 | 4865 | 4865 | 6 |
| 600 | 20240924 | 094600 | 888732945 | 4870 | 4865 | 4870 | 4865 | 347 |
| 601 | 20240924 | 094500 | 887044735 | 4865 | 4870 | 4870 | 4865 | 706 |
| 602 | 20240924 | 094400 | 883609245 | 4870 | 4870 | 4870 | 4870 | 301 |
| 603 | 20240924 | 094300 | 882143375 | 4865 | 4865 | 4865 | 4865 | 2696 |
| 604 | 20240924 | 094200 | 869027335 | 4860 | 4860 | 4860 | 4860 | 5049 |
| 605 | 20240924 | 094100 | 844489195 | 4860 | 4860 | 4870 | 4860 | 9177 |
| 606 | 20240924 | 094000 | 799870635 | 4860 | 4865 | 4865 | 4860 | 62 |
| 607 | 20240924 | 093900 | 799569050 | 4865 | 4870 | 4870 | 4865 | 1108 |
| 608 | 20240924 | 093800 | 794178050 | 4865 | 4870 | 4870 | 4865 | 365 |
| 609 | 20240924 | 093700 | 792400515 | 4870 | 4875 | 4875 | 4870 | 1162 |
| 610 | 20240924 | 093600 | 786739510 | 4875 | 4865 | 4875 | 4865 | 3964 |
| 611 | 20240924 | 093500 | 767454590 | 4880 | 4865 | 4880 | 4860 | 4999 |
| 612 | 20240924 | 093400 | 743124710 | 4865 | 4860 | 4865 | 4860 | 234 |
| 613 | 20240924 | 093300 | 741987300 | 4860 | 4860 | 4860 | 4860 | 1370 |
| 614 | 20240924 | 093200 | 735329100 | 4850 | 4860 | 4860 | 4850 | 3277 |
| 615 | 20240924 | 093100 | 719431850 | 4855 | 4860 | 4860 | 4855 | 3245 |
| 616 | 20240924 | 093000 | 703676780 | 4860 | 4865 | 4865 | 4855 | 577 |
| 617 | 20240924 | 092900 | 700874265 | 4865 | 4865 | 4865 | 4860 | 1013 |
| 618 | 20240924 | 092800 | 695951020 | 4865 | 4865 | 4865 | 4860 | 107 |
| 619 | 20240924 | 092700 | 695430875 | 4860 | 4870 | 4870 | 4855 | 420 |
| 620 | 20240924 | 092600 | 693390475 | 4860 | 4870 | 4870 | 4860 | 8341 |
| 621 | 20240924 | 092500 | 652842685 | 4870 | 4870 | 4870 | 4870 | 1495 |
| 622 | 20240924 | 092400 | 645562035 | 4870 | 4870 | 4875 | 4865 | 732 |
| 623 | 20240924 | 092300 | 641997105 | 4870 | 4860 | 4870 | 4860 | 1373 |
| 624 | 20240924 | 092200 | 635318705 | 4865 | 4865 | 4865 | 4865 | 2449 |
| 625 | 20240924 | 092100 | 623404320 | 4865 | 4865 | 4865 | 4860 | 3238 |
| 626 | 20240924 | 092000 | 607652185 | 4870 | 4865 | 4870 | 4865 | 1627 |
| 627 | 20240924 | 091900 | 599729330 | 4860 | 4860 | 4860 | 4860 | 254 |
| 628 | 20240924 | 091800 | 598494890 | 4860 | 4860 | 4860 | 4860 | 723 |
| 629 | 20240924 | 091700 | 594981110 | 4860 | 4855 | 4860 | 4855 | 715 |
| 630 | 20240924 | 091600 | 591506960 | 4855 | 4860 | 4860 | 4850 | 5711 |
| 631 | 20240924 | 091500 | 563792570 | 4860 | 4860 | 4870 | 4860 | 5472 |
| 632 | 20240924 | 091400 | 537198590 | 4865 | 4865 | 4865 | 4860 | 4575 |
| 633 | 20240924 | 091300 | 514951605 | 4865 | 4865 | 4865 | 4860 | 507 |
| 634 | 20240924 | 091200 | 512487455 | 4860 | 4870 | 4870 | 4860 | 1869 |
| 635 | 20240924 | 091100 | 503399570 | 4865 | 4870 | 4875 | 4865 | 3110 |
| 636 | 20240924 | 091000 | 488259115 | 4870 | 4860 | 4870 | 4860 | 1929 |
| 637 | 20240924 | 090900 | 478877050 | 4860 | 4865 | 4865 | 4855 | 6054 |
| 638 | 20240924 | 090800 | 449447775 | 4865 | 4860 | 4865 | 4860 | 1333 |
| 639 | 20240924 | 090700 | 442968095 | 4865 | 4875 | 4880 | 4865 | 8230 |
| 640 | 20240924 | 090600 | 402877025 | 4880 | 4880 | 4880 | 4880 | 1910 |
| 641 | 20240924 | 090500 | 393556225 | 4880 | 4885 | 4885 | 4880 | 212 |
| 642 | 20240924 | 090400 | 392521570 | 4890 | 4880 | 4890 | 4875 | 2821 |
| 643 | 20240924 | 090300 | 378762250 | 4875 | 4875 | 4885 | 4870 | 3799 |
| 644 | 20240924 | 090200 | 360236185 | 4890 | 4890 | 4890 | 4880 | 1931 |
| 645 | 20240924 | 090100 | 350807365 | 4900 | 4900 | 4915 | 4885 | 40242 |
| 646 | 20240924 | 090000 | 153603480 | 4900 | 4900 | 4900 | 4875 | 30985 |