31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 3 | 20240603 | 194300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20240603 | 194200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20240603 | 194100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20240603 | 194000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20240603 | 193900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20240603 | 193800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20240603 | 193700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20240603 | 193600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20240603 | 193500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20240603 | 193400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20240603 | 193300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20240603 | 193200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20240603 | 193100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20240603 | 193000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20240603 | 192900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20240603 | 192800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20240603 | 192700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20240603 | 192600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20240603 | 192500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20240603 | 192400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20240603 | 192300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20240603 | 192200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20240603 | 192100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20240603 | 192000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20240603 | 191900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20240603 | 191800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20240603 | 191700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20240603 | 191600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20240603 | 191500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20240603 | 191400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 33 | 20240603 | 191300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20240603 | 191200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20240603 | 191100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20240603 | 191000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20240603 | 190900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20240603 | 190800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20240603 | 190700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20240603 | 190600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20240603 | 190500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20240603 | 190400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20240603 | 190300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20240603 | 190200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20240603 | 190100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20240603 | 190000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20240603 | 185900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20240603 | 185800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20240603 | 185700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20240603 | 185600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20240603 | 185500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20240603 | 185400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20240603 | 185300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20240603 | 185200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20240603 | 185100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20240603 | 185000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20240603 | 184900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20240603 | 184800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20240603 | 184700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20240603 | 184600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20240603 | 184500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20240603 | 184400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 63 | 20240603 | 184300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20240603 | 184200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20240603 | 184100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20240603 | 184000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20240603 | 183900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20240603 | 183800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20240603 | 183700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20240603 | 183600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20240603 | 183500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20240603 | 183400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20240603 | 183300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20240603 | 183200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20240603 | 183100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20240603 | 183000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20240603 | 182900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20240603 | 182800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20240603 | 182700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20240603 | 182600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20240603 | 182500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20240603 | 182400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20240603 | 182300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20240603 | 182200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20240603 | 182100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20240603 | 182000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20240603 | 181900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20240603 | 181800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20240603 | 181700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20240603 | 181600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20240603 | 181500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20240603 | 181400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 93 | 20240603 | 181300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20240603 | 181200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20240603 | 181100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20240603 | 181000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20240603 | 180900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20240603 | 180800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20240603 | 180700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20240603 | 180600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20240603 | 180500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20240603 | 180400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20240603 | 180300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20240603 | 180200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20240603 | 180100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20240603 | 180000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20240603 | 175900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20240603 | 175800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20240603 | 175700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20240603 | 175600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20240603 | 175500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20240603 | 175400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20240603 | 175300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20240603 | 175200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20240603 | 175100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20240603 | 175000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20240603 | 174900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20240603 | 174800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20240603 | 174700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20240603 | 174600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20240603 | 174500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20240603 | 174400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 123 | 20240603 | 174300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20240603 | 174200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20240603 | 174100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20240603 | 174000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20240603 | 173900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20240603 | 173800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20240603 | 173700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20240603 | 173600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20240603 | 173500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20240603 | 173400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20240603 | 173300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20240603 | 173200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20240603 | 173100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20240603 | 173000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20240603 | 172900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20240603 | 172800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20240603 | 172700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20240603 | 172600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20240603 | 172500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20240603 | 172400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20240603 | 172300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20240603 | 172200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20240603 | 172100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20240603 | 172000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20240603 | 171900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20240603 | 171800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20240603 | 171700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20240603 | 171600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20240603 | 171500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20240603 | 171400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 153 | 20240603 | 171300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20240603 | 171200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20240603 | 171100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20240603 | 171000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20240603 | 170900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20240603 | 170800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20240603 | 170700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20240603 | 170600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20240603 | 170500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20240603 | 170400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20240603 | 170300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20240603 | 170200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20240603 | 170100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20240603 | 170000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20240603 | 165900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20240603 | 165800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20240603 | 165700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20240603 | 165600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20240603 | 165500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20240603 | 165400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20240603 | 165300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20240603 | 165200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20240603 | 165100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20240603 | 165000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20240603 | 164900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20240603 | 164800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20240603 | 164700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20240603 | 164600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20240603 | 164500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20240603 | 164400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 183 | 20240603 | 164300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20240603 | 164200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20240603 | 164100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20240603 | 164000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20240603 | 163900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20240603 | 163800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20240603 | 163700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20240603 | 163600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20240603 | 163500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20240603 | 163400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20240603 | 163300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20240603 | 163200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20240603 | 163100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20240603 | 163000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20240603 | 162900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20240603 | 162800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20240603 | 162700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20240603 | 162600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20240603 | 162500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20240603 | 162400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20240603 | 162300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20240603 | 162200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20240603 | 162100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20240603 | 162000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20240603 | 161900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20240603 | 161800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20240603 | 161700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20240603 | 161600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20240603 | 161500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20240603 | 161400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 213 | 20240603 | 161300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20240603 | 161200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20240603 | 161100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20240603 | 161000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20240603 | 160900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20240603 | 160800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20240603 | 160700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20240603 | 160600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20240603 | 160500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20240603 | 160400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20240603 | 160300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20240603 | 160200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20240603 | 160100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20240603 | 160000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20240603 | 155900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20240603 | 155800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20240603 | 155700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20240603 | 155600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20240603 | 155500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20240603 | 155400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20240603 | 155300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20240603 | 155200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20240603 | 155100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20240603 | 155000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20240603 | 154900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20240603 | 154800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20240603 | 154700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20240603 | 154600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20240603 | 154500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20240603 | 154400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 243 | 20240603 | 154300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20240603 | 154200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20240603 | 154100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20240603 | 154000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20240603 | 153900 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20240603 | 153800 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20240603 | 153700 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20240603 | 153600 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20240603 | 153500 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20240603 | 153400 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20240603 | 153300 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20240603 | 153200 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20240603 | 153100 | 517874412 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20240603 | 153000 | 517874412 | 1674 | 1674 | 1674 | 1674 | 4883 |
| 257 | 20240603 | 152900 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 258 | 20240603 | 152800 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 259 | 20240603 | 152700 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20240603 | 152600 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20240603 | 152500 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20240603 | 152400 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20240603 | 152300 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20240603 | 152200 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20240603 | 152100 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20240603 | 152000 | 509700270 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20240603 | 151900 | 509700270 | 1668 | 1668 | 1668 | 1668 | 428 |
| 268 | 20240603 | 151800 | 508986366 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20240603 | 151700 | 508986366 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20240603 | 151600 | 508986366 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20240603 | 151500 | 508986366 | 1669 | 1669 | 1669 | 1669 | 5 |
| 272 | 20240603 | 151400 | 508978021 | 1661 | 1663 | 1663 | 1661 | 313 |
| 273 | 20240603 | 151300 | 508457663 | 1663 | 1669 | 1669 | 1663 | 2026 |
| 274 | 20240603 | 151200 | 505076395 | 1669 | 1667 | 1669 | 1667 | 60 |
| 275 | 20240603 | 151100 | 504976332 | 1669 | 1669 | 1669 | 1669 | 150 |
| 276 | 20240603 | 151000 | 504725982 | 1661 | 1668 | 1668 | 1661 | 3001 |
| 277 | 20240603 | 150900 | 499733609 | 1676 | 1676 | 1676 | 1676 | 240 |
| 278 | 20240603 | 150800 | 499331369 | 1676 | 1675 | 1676 | 1675 | 212 |
| 279 | 20240603 | 150700 | 498976267 | 1675 | 1675 | 1675 | 1675 | 90 |
| 280 | 20240603 | 150600 | 498825517 | 1676 | 1676 | 1676 | 1676 | 240 |
| 281 | 20240603 | 150500 | 498423277 | 1675 | 1670 | 1675 | 1670 | 2848 |
| 282 | 20240603 | 150400 | 493654017 | 1668 | 1670 | 1670 | 1668 | 119 |
| 283 | 20240603 | 150300 | 493455487 | 1675 | 1675 | 1675 | 1675 | 240 |
| 284 | 20240603 | 150200 | 493053487 | 1676 | 1676 | 1676 | 1676 | 0 |
| 285 | 20240603 | 150100 | 493053487 | 1676 | 1676 | 1676 | 1676 | 0 |
| 286 | 20240603 | 150000 | 493053487 | 1676 | 1676 | 1676 | 1676 | 279 |
| 287 | 20240603 | 145900 | 492585883 | 1676 | 1676 | 1676 | 1676 | 39 |
| 288 | 20240603 | 145800 | 492520519 | 1668 | 1676 | 1676 | 1668 | 588 |
| 289 | 20240603 | 145700 | 491539423 | 1676 | 1675 | 1676 | 1675 | 3745 |
| 290 | 20240603 | 145600 | 485262813 | 1668 | 1676 | 1676 | 1668 | 1489 |
| 291 | 20240603 | 145500 | 482778215 | 1676 | 1676 | 1676 | 1676 | 639 |
| 292 | 20240603 | 145400 | 481707251 | 1676 | 1667 | 1676 | 1667 | 592 |
| 293 | 20240603 | 145300 | 480715095 | 1667 | 1676 | 1676 | 1667 | 618 |
| 294 | 20240603 | 145200 | 479679914 | 1675 | 1675 | 1675 | 1675 | 3091 |
| 295 | 20240603 | 145100 | 474502489 | 1675 | 1675 | 1675 | 1675 | 279 |
| 296 | 20240603 | 145000 | 474035164 | 1667 | 1675 | 1675 | 1667 | 52 |
| 297 | 20240603 | 144900 | 473948160 | 1675 | 1675 | 1675 | 1675 | 40 |
| 298 | 20240603 | 144800 | 473881160 | 1675 | 1675 | 1675 | 1675 | 280 |
| 299 | 20240603 | 144700 | 473412160 | 1675 | 1675 | 1675 | 1675 | 40 |
| 300 | 20240603 | 144600 | 473345160 | 1675 | 1675 | 1675 | 1675 | 40 |
| 301 | 20240603 | 144500 | 473278160 | 1675 | 1675 | 1675 | 1675 | 295 |
| 302 | 20240603 | 144400 | 472784035 | 1675 | 1675 | 1675 | 1675 | 40 |
| 303 | 20240603 | 144300 | 472717035 | 1675 | 1675 | 1675 | 1675 | 40 |
| 304 | 20240603 | 144200 | 472650035 | 1675 | 1675 | 1675 | 1675 | 310 |
| 305 | 20240603 | 144100 | 472130785 | 1675 | 1674 | 1675 | 1674 | 543 |
| 306 | 20240603 | 144000 | 471221800 | 1674 | 1674 | 1674 | 1674 | 40 |
| 307 | 20240603 | 143900 | 471154840 | 1674 | 1674 | 1674 | 1674 | 280 |
| 308 | 20240603 | 143800 | 470686120 | 1674 | 1674 | 1674 | 1674 | 190 |
| 309 | 20240603 | 143700 | 470368060 | 1674 | 1671 | 1674 | 1671 | 140 |
| 310 | 20240603 | 143600 | 470133778 | 1671 | 1671 | 1671 | 1671 | 380 |
| 311 | 20240603 | 143500 | 469498798 | 1671 | 1671 | 1671 | 1671 | 40 |
| 312 | 20240603 | 143400 | 469431958 | 1671 | 1671 | 1671 | 1671 | 40 |
| 313 | 20240603 | 143300 | 469365118 | 1671 | 1670 | 1671 | 1670 | 283 |
| 314 | 20240603 | 143200 | 468892386 | 1664 | 1670 | 1670 | 1664 | 125 |
| 315 | 20240603 | 143100 | 468684146 | 1670 | 1670 | 1670 | 1670 | 40 |
| 316 | 20240603 | 143000 | 468617346 | 1670 | 1669 | 1670 | 1669 | 240 |
| 317 | 20240603 | 142900 | 468216646 | 1670 | 1670 | 1670 | 1670 | 0 |
| 318 | 20240603 | 142800 | 468216646 | 1670 | 1670 | 1670 | 1670 | 207 |
| 319 | 20240603 | 142700 | 467870956 | 1664 | 1670 | 1670 | 1664 | 300 |
| 320 | 20240603 | 142600 | 467370316 | 1670 | 1670 | 1670 | 1670 | 0 |
| 321 | 20240603 | 142500 | 467370316 | 1670 | 1670 | 1670 | 1670 | 0 |
| 322 | 20240603 | 142400 | 467370316 | 1670 | 1670 | 1670 | 1670 | 240 |
| 323 | 20240603 | 142300 | 466969516 | 1670 | 1664 | 1670 | 1664 | 115 |
| 324 | 20240603 | 142200 | 466777586 | 1670 | 1670 | 1670 | 1670 | 0 |
| 325 | 20240603 | 142100 | 466777586 | 1670 | 1670 | 1670 | 1670 | 240 |
| 326 | 20240603 | 142000 | 466376786 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20240603 | 141900 | 466376786 | 1670 | 1669 | 1670 | 1669 | 30 |
| 328 | 20240603 | 141800 | 466326711 | 1670 | 1670 | 1670 | 1670 | 240 |
| 329 | 20240603 | 141700 | 465925911 | 1670 | 1670 | 1670 | 1670 | 0 |
| 330 | 20240603 | 141600 | 465925911 | 1670 | 1670 | 1670 | 1670 | 0 |
| 331 | 20240603 | 141500 | 465925911 | 1670 | 1670 | 1670 | 1670 | 240 |
| 332 | 20240603 | 141400 | 465525111 | 1670 | 1670 | 1670 | 1670 | 0 |
| 333 | 20240603 | 141300 | 465525111 | 1670 | 1664 | 1670 | 1664 | 102 |
| 334 | 20240603 | 141200 | 465355365 | 1670 | 1670 | 1670 | 1670 | 240 |
| 335 | 20240603 | 141100 | 464954565 | 1670 | 1663 | 1670 | 1663 | 18 |
| 336 | 20240603 | 141000 | 464924624 | 1663 | 1663 | 1663 | 1663 | 2 |
| 337 | 20240603 | 140900 | 464921298 | 1675 | 1675 | 1675 | 1675 | 240 |
| 338 | 20240603 | 140800 | 464519298 | 1675 | 1671 | 1675 | 1661 | 2780 |
| 339 | 20240603 | 140700 | 459896866 | 1676 | 1676 | 1676 | 1676 | 136 |
| 340 | 20240603 | 140600 | 459668930 | 1676 | 1670 | 1676 | 1670 | 104 |
| 341 | 20240603 | 140500 | 459494939 | 1676 | 1676 | 1676 | 1676 | 0 |
| 342 | 20240603 | 140400 | 459494939 | 1676 | 1676 | 1676 | 1676 | 0 |
| 343 | 20240603 | 140300 | 459494939 | 1676 | 1675 | 1676 | 1675 | 240 |
| 344 | 20240603 | 140200 | 459092828 | 1675 | 1675 | 1675 | 1675 | 1 |
| 345 | 20240603 | 140100 | 459091153 | 1676 | 1676 | 1676 | 1676 | 0 |
| 346 | 20240603 | 140000 | 459091153 | 1676 | 1676 | 1676 | 1676 | 240 |
| 347 | 20240603 | 135900 | 458688913 | 1676 | 1676 | 1676 | 1676 | 0 |
| 348 | 20240603 | 135800 | 458688913 | 1676 | 1676 | 1676 | 1676 | 199 |
| 349 | 20240603 | 135700 | 458355389 | 1675 | 1674 | 1675 | 1674 | 241 |
| 350 | 20240603 | 135600 | 457951839 | 1674 | 1674 | 1674 | 1674 | 5 |
| 351 | 20240603 | 135500 | 457943469 | 1676 | 1676 | 1676 | 1676 | 0 |
| 352 | 20240603 | 135400 | 457943469 | 1676 | 1664 | 1677 | 1664 | 344 |
| 353 | 20240603 | 135300 | 457367937 | 1664 | 1666 | 1666 | 1664 | 58 |
| 354 | 20240603 | 135200 | 457271395 | 1667 | 1667 | 1667 | 1667 | 0 |
| 355 | 20240603 | 135100 | 457271395 | 1667 | 1667 | 1667 | 1667 | 241 |
| 356 | 20240603 | 135000 | 456869648 | 1666 | 1666 | 1666 | 1666 | 0 |
| 357 | 20240603 | 134900 | 456869648 | 1666 | 1667 | 1667 | 1666 | 3795 |
| 358 | 20240603 | 134800 | 450543390 | 1667 | 1667 | 1667 | 1667 | 2524 |
| 359 | 20240603 | 134700 | 446335882 | 1667 | 1668 | 1668 | 1667 | 284 |
| 360 | 20240603 | 134600 | 445862189 | 1668 | 1668 | 1668 | 1668 | 99 |
| 361 | 20240603 | 134500 | 445697057 | 1668 | 1671 | 1680 | 1668 | 1941 |
| 362 | 20240603 | 134400 | 442453072 | 1673 | 1679 | 1679 | 1673 | 2300 |
| 363 | 20240603 | 134300 | 438598157 | 1680 | 1680 | 1680 | 1680 | 420 |
| 364 | 20240603 | 134200 | 437892557 | 1686 | 1681 | 1686 | 1680 | 758 |
| 365 | 20240603 | 134100 | 436617570 | 1681 | 1681 | 1681 | 1681 | 1200 |
| 366 | 20240603 | 134000 | 434600370 | 1685 | 1686 | 1686 | 1685 | 149 |
| 367 | 20240603 | 133900 | 434349174 | 1686 | 1684 | 1686 | 1684 | 200 |
| 368 | 20240603 | 133800 | 434012086 | 1685 | 1681 | 1685 | 1681 | 96 |
| 369 | 20240603 | 133700 | 433850418 | 1685 | 1685 | 1685 | 1685 | 0 |
| 370 | 20240603 | 133600 | 433850418 | 1685 | 1681 | 1685 | 1681 | 296 |
| 371 | 20240603 | 133500 | 433351870 | 1685 | 1685 | 1685 | 1685 | 1 |
| 372 | 20240603 | 133400 | 433350185 | 1685 | 1685 | 1685 | 1685 | 0 |
| 373 | 20240603 | 133300 | 433350185 | 1685 | 1684 | 1685 | 1684 | 243 |
| 374 | 20240603 | 133200 | 432940774 | 1684 | 1684 | 1684 | 1684 | 6 |
| 375 | 20240603 | 133100 | 432930670 | 1685 | 1685 | 1685 | 1685 | 0 |
| 376 | 20240603 | 133000 | 432930670 | 1685 | 1685 | 1685 | 1685 | 242 |
| 377 | 20240603 | 132900 | 432522900 | 1685 | 1685 | 1685 | 1685 | 790 |
| 378 | 20240603 | 132800 | 431191750 | 1685 | 1685 | 1685 | 1685 | 0 |
| 379 | 20240603 | 132700 | 431191750 | 1685 | 1684 | 1685 | 1682 | 489 |
| 380 | 20240603 | 132600 | 430368573 | 1685 | 1685 | 1685 | 1685 | 0 |
| 381 | 20240603 | 132500 | 430368573 | 1685 | 1685 | 1685 | 1685 | 20 |
| 382 | 20240603 | 132400 | 430334873 | 1685 | 1684 | 1685 | 1684 | 243 |
| 383 | 20240603 | 132300 | 429925442 | 1681 | 1684 | 1684 | 1681 | 8 |
| 384 | 20240603 | 132200 | 429911976 | 1685 | 1685 | 1685 | 1685 | 0 |
| 385 | 20240603 | 132100 | 429911976 | 1685 | 1684 | 1685 | 1684 | 933 |
| 386 | 20240603 | 132000 | 428339897 | 1685 | 1685 | 1685 | 1685 | 0 |
| 387 | 20240603 | 131900 | 428339897 | 1685 | 1685 | 1685 | 1685 | 200 |
| 388 | 20240603 | 131800 | 428002897 | 1685 | 1685 | 1685 | 1685 | 243 |
| 389 | 20240603 | 131700 | 427593442 | 1681 | 1685 | 1685 | 1681 | 182 |
| 390 | 20240603 | 131600 | 427287496 | 1681 | 1685 | 1685 | 1681 | 302 |
| 391 | 20240603 | 131500 | 426779718 | 1687 | 1687 | 1687 | 1687 | 242 |
| 392 | 20240603 | 131400 | 426371464 | 1687 | 1685 | 1687 | 1685 | 31 |
| 393 | 20240603 | 131300 | 426319227 | 1687 | 1685 | 1687 | 1685 | 251 |
| 394 | 20240603 | 131200 | 425896290 | 1687 | 1686 | 1687 | 1685 | 296 |
| 395 | 20240603 | 131100 | 425397098 | 1687 | 1685 | 1687 | 1685 | 1001 |
| 396 | 20240603 | 131000 | 423710411 | 1687 | 1687 | 1687 | 1687 | 0 |
| 397 | 20240603 | 130900 | 423710411 | 1687 | 1685 | 1687 | 1685 | 448 |
| 398 | 20240603 | 130800 | 422954987 | 1687 | 1687 | 1687 | 1687 | 0 |
| 399 | 20240603 | 130700 | 422954987 | 1687 | 1687 | 1687 | 1687 | 0 |
| 400 | 20240603 | 130600 | 422954987 | 1687 | 1687 | 1687 | 1687 | 555 |
| 401 | 20240603 | 130500 | 422018702 | 1687 | 1686 | 1687 | 1686 | 629 |
| 402 | 20240603 | 130400 | 420957835 | 1687 | 1687 | 1687 | 1687 | 0 |
| 403 | 20240603 | 130300 | 420957835 | 1687 | 1687 | 1687 | 1687 | 242 |
| 404 | 20240603 | 130200 | 420549581 | 1687 | 1687 | 1687 | 1687 | 0 |
| 405 | 20240603 | 130100 | 420549581 | 1687 | 1683 | 1687 | 1683 | 227 |
| 406 | 20240603 | 130000 | 420167260 | 1685 | 1684 | 1685 | 1684 | 293 |
| 407 | 20240603 | 125900 | 419673568 | 1687 | 1687 | 1687 | 1687 | 0 |
| 408 | 20240603 | 125800 | 419673568 | 1687 | 1687 | 1687 | 1681 | 337 |
| 409 | 20240603 | 125700 | 419105283 | 1689 | 1688 | 1689 | 1687 | 389 |
| 410 | 20240603 | 125600 | 418448634 | 1687 | 1687 | 1688 | 1687 | 13 |
| 411 | 20240603 | 125500 | 418426702 | 1688 | 1688 | 1688 | 1688 | 0 |
| 412 | 20240603 | 125400 | 418426702 | 1688 | 1681 | 1688 | 1681 | 258 |
| 413 | 20240603 | 125300 | 417991205 | 1688 | 1688 | 1688 | 1688 | 0 |
| 414 | 20240603 | 125200 | 417991205 | 1688 | 1688 | 1688 | 1688 | 602 |
| 415 | 20240603 | 125100 | 416975029 | 1687 | 1687 | 1687 | 1681 | 415 |
| 416 | 20240603 | 125000 | 416274984 | 1687 | 1681 | 1687 | 1681 | 3 |
| 417 | 20240603 | 124900 | 416269935 | 1688 | 1688 | 1688 | 1688 | 0 |
| 418 | 20240603 | 124800 | 416269935 | 1688 | 1689 | 1689 | 1682 | 543 |
| 419 | 20240603 | 124700 | 415354909 | 1689 | 1689 | 1689 | 1689 | 61 |
| 420 | 20240603 | 124600 | 415251880 | 1689 | 1682 | 1689 | 1681 | 101 |
| 421 | 20240603 | 124500 | 415081992 | 1689 | 1689 | 1689 | 1689 | 242 |
| 422 | 20240603 | 124400 | 414673254 | 1689 | 1689 | 1689 | 1682 | 317 |
| 423 | 20240603 | 124300 | 414139941 | 1689 | 1689 | 1689 | 1689 | 1 |
| 424 | 20240603 | 124200 | 414138252 | 1682 | 1689 | 1689 | 1682 | 523 |
| 425 | 20240603 | 124100 | 413256580 | 1689 | 1689 | 1689 | 1689 | 29 |
| 426 | 20240603 | 124000 | 413207599 | 1689 | 1689 | 1689 | 1689 | 0 |
| 427 | 20240603 | 123900 | 413207599 | 1689 | 1690 | 1690 | 1689 | 272 |
| 428 | 20240603 | 123800 | 412747949 | 1690 | 1688 | 1690 | 1688 | 2842 |
| 429 | 20240603 | 123700 | 407947828 | 1690 | 1690 | 1690 | 1690 | 0 |
| 430 | 20240603 | 123600 | 407947828 | 1690 | 1690 | 1690 | 1690 | 243 |
| 431 | 20240603 | 123500 | 407537158 | 1683 | 1693 | 1693 | 1683 | 314 |
| 432 | 20240603 | 123400 | 407006491 | 1693 | 1692 | 1693 | 1692 | 400 |
| 433 | 20240603 | 123300 | 406329571 | 1693 | 1681 | 1693 | 1681 | 255 |
| 434 | 20240603 | 123200 | 405897988 | 1693 | 1693 | 1693 | 1693 | 4 |
| 435 | 20240603 | 123100 | 405891216 | 1693 | 1688 | 1693 | 1688 | 2607 |
| 436 | 20240603 | 123000 | 401481422 | 1688 | 1688 | 1688 | 1687 | 1744 |
| 437 | 20240603 | 122900 | 398539050 | 1688 | 1687 | 1688 | 1687 | 27547 |
| 438 | 20240603 | 122800 | 352067260 | 1687 | 1685 | 1688 | 1682 | 439 |
| 439 | 20240603 | 122700 | 351328197 | 1689 | 1688 | 1689 | 1688 | 242 |
| 440 | 20240603 | 122600 | 350919539 | 1688 | 1687 | 1688 | 1681 | 370 |
| 441 | 20240603 | 122500 | 350296856 | 1680 | 1680 | 1680 | 1680 | 970 |
| 442 | 20240603 | 122400 | 348667256 | 1689 | 1689 | 1689 | 1673 | 358 |
| 443 | 20240603 | 122300 | 348062611 | 1689 | 1688 | 1689 | 1688 | 100 |
| 444 | 20240603 | 122200 | 347893716 | 1688 | 1688 | 1688 | 1688 | 1 |
| 445 | 20240603 | 122100 | 347892028 | 1688 | 1687 | 1688 | 1687 | 242 |
| 446 | 20240603 | 122000 | 347483569 | 1687 | 1688 | 1688 | 1672 | 1144 |
| 447 | 20240603 | 121900 | 345553180 | 1689 | 1689 | 1689 | 1689 | 0 |
| 448 | 20240603 | 121800 | 345553180 | 1689 | 1689 | 1689 | 1689 | 242 |
| 449 | 20240603 | 121700 | 345144442 | 1678 | 1678 | 1678 | 1678 | 4763 |
| 450 | 20240603 | 121600 | 337152128 | 1689 | 1689 | 1689 | 1689 | 0 |
| 451 | 20240603 | 121500 | 337152128 | 1689 | 1690 | 1690 | 1677 | 244 |
| 452 | 20240603 | 121400 | 336739782 | 1690 | 1690 | 1690 | 1690 | 1 |
| 453 | 20240603 | 121300 | 336738092 | 1692 | 1692 | 1692 | 1692 | 0 |
| 454 | 20240603 | 121200 | 336738092 | 1692 | 1691 | 1693 | 1691 | 244 |
| 455 | 20240603 | 121100 | 336325201 | 1692 | 1692 | 1692 | 1692 | 39 |
| 456 | 20240603 | 121000 | 336259213 | 1693 | 1693 | 1693 | 1693 | 0 |
| 457 | 20240603 | 120900 | 336259213 | 1693 | 1693 | 1693 | 1693 | 243 |
| 458 | 20240603 | 120800 | 335847814 | 1694 | 1693 | 1694 | 1693 | 37 |
| 459 | 20240603 | 120700 | 335785172 | 1693 | 1680 | 1693 | 1668 | 1661 |
| 460 | 20240603 | 120600 | 333003473 | 1693 | 1692 | 1693 | 1678 | 245 |
| 461 | 20240603 | 120500 | 332588714 | 1693 | 1693 | 1693 | 1693 | 0 |
| 462 | 20240603 | 120400 | 332588714 | 1693 | 1693 | 1693 | 1693 | 44 |
| 463 | 20240603 | 120300 | 332514222 | 1694 | 1694 | 1694 | 1686 | 1814 |
| 464 | 20240603 | 120200 | 329453874 | 1694 | 1694 | 1694 | 1686 | 263 |
| 465 | 20240603 | 120100 | 329009152 | 1694 | 1694 | 1694 | 1686 | 773 |
| 466 | 20240603 | 120000 | 327700730 | 1694 | 1692 | 1694 | 1692 | 387 |
| 467 | 20240603 | 115900 | 327045772 | 1692 | 1686 | 1692 | 1686 | 9093 |
| 468 | 20240603 | 115800 | 311688841 | 1686 | 1682 | 1686 | 1682 | 3218 |
| 469 | 20240603 | 115700 | 306267445 | 1685 | 1685 | 1685 | 1685 | 1896 |
| 470 | 20240603 | 115600 | 303072685 | 1685 | 1680 | 1685 | 1680 | 2 |
| 471 | 20240603 | 115500 | 303069320 | 1685 | 1685 | 1685 | 1685 | 0 |
| 472 | 20240603 | 115400 | 303069320 | 1685 | 1683 | 1685 | 1683 | 1303 |
| 473 | 20240603 | 115300 | 300874238 | 1684 | 1684 | 1684 | 1684 | 0 |
| 474 | 20240603 | 115200 | 300874238 | 1684 | 1684 | 1684 | 1684 | 214 |
| 475 | 20240603 | 115100 | 300513862 | 1684 | 1683 | 1684 | 1683 | 345 |
| 476 | 20240603 | 115000 | 299933128 | 1684 | 1684 | 1684 | 1684 | 0 |
| 477 | 20240603 | 114900 | 299933128 | 1684 | 1673 | 1684 | 1673 | 842 |
| 478 | 20240603 | 114800 | 298520441 | 1684 | 1683 | 1684 | 1683 | 243 |
| 479 | 20240603 | 114700 | 298111234 | 1684 | 1684 | 1684 | 1684 | 0 |
| 480 | 20240603 | 114600 | 298111234 | 1684 | 1684 | 1684 | 1684 | 0 |
| 481 | 20240603 | 114500 | 298111234 | 1684 | 1683 | 1684 | 1683 | 244 |
| 482 | 20240603 | 114400 | 297700418 | 1683 | 1683 | 1683 | 1683 | 0 |
| 483 | 20240603 | 114300 | 297700418 | 1683 | 1682 | 1683 | 1682 | 195 |
| 484 | 20240603 | 114200 | 297372425 | 1670 | 1682 | 1683 | 1670 | 527 |
| 485 | 20240603 | 114100 | 296489158 | 1683 | 1683 | 1683 | 1683 | 0 |
| 486 | 20240603 | 114000 | 296489158 | 1683 | 1683 | 1683 | 1683 | 0 |
| 487 | 20240603 | 113900 | 296489158 | 1683 | 1682 | 1683 | 1682 | 243 |
| 488 | 20240603 | 113800 | 296080217 | 1682 | 1682 | 1682 | 1682 | 0 |
| 489 | 20240603 | 113700 | 296080217 | 1682 | 1682 | 1682 | 1682 | 0 |
| 490 | 20240603 | 113600 | 296080217 | 1682 | 1683 | 1683 | 1671 | 408 |
| 491 | 20240603 | 113500 | 295393782 | 1683 | 1683 | 1683 | 1683 | 14 |
| 492 | 20240603 | 113400 | 295370220 | 1684 | 1683 | 1684 | 1683 | 63 |
| 493 | 20240603 | 113300 | 295264190 | 1684 | 1683 | 1684 | 1683 | 1921 |
| 494 | 20240603 | 113200 | 292030801 | 1684 | 1670 | 1684 | 1670 | 101 |
| 495 | 20240603 | 113100 | 291862117 | 1685 | 1687 | 1687 | 1670 | 71 |
| 496 | 20240603 | 113000 | 291743429 | 1687 | 1686 | 1688 | 1686 | 639 |
| 497 | 20240603 | 112900 | 290665013 | 1687 | 1687 | 1687 | 1686 | 132 |
| 498 | 20240603 | 112800 | 290442349 | 1688 | 1684 | 1688 | 1684 | 2374 |
| 499 | 20240603 | 112700 | 286438266 | 1685 | 1684 | 1686 | 1684 | 769 |
| 500 | 20240603 | 112600 | 285142385 | 1685 | 1686 | 1687 | 1668 | 3122 |
| 501 | 20240603 | 112500 | 279924610 | 1686 | 1686 | 1687 | 1686 | 349 |
| 502 | 20240603 | 112400 | 279335997 | 1686 | 1686 | 1687 | 1685 | 4658 |
| 503 | 20240603 | 112300 | 271482593 | 1686 | 1674 | 1688 | 1674 | 4488 |
| 504 | 20240603 | 112200 | 263951224 | 1674 | 1667 | 1674 | 1667 | 6723 |
| 505 | 20240603 | 112100 | 252727502 | 1667 | 1655 | 1667 | 1655 | 16265 |
| 506 | 20240603 | 112000 | 225712717 | 1655 | 1655 | 1655 | 1655 | 10 |
| 507 | 20240603 | 111900 | 225696167 | 1656 | 1656 | 1656 | 1656 | 0 |
| 508 | 20240603 | 111800 | 225696167 | 1656 | 1655 | 1656 | 1655 | 244 |
| 509 | 20240603 | 111700 | 225292221 | 1655 | 1655 | 1655 | 1655 | 400 |
| 510 | 20240603 | 111600 | 224630221 | 1655 | 1655 | 1655 | 1655 | 5 |
| 511 | 20240603 | 111500 | 224621946 | 1655 | 1650 | 1655 | 1650 | 245 |
| 512 | 20240603 | 111400 | 224217647 | 1650 | 1650 | 1650 | 1650 | 300 |
| 513 | 20240603 | 111300 | 223722647 | 1655 | 1655 | 1655 | 1655 | 0 |
| 514 | 20240603 | 111200 | 223722647 | 1655 | 1650 | 1655 | 1650 | 245 |
| 515 | 20240603 | 111100 | 223318311 | 1650 | 1650 | 1650 | 1650 | 100 |
| 516 | 20240603 | 111000 | 223153311 | 1650 | 1646 | 1650 | 1646 | 2 |
| 517 | 20240603 | 110900 | 223150015 | 1650 | 1649 | 1650 | 1649 | 244 |
| 518 | 20240603 | 110800 | 222747421 | 1650 | 1650 | 1650 | 1650 | 0 |
| 519 | 20240603 | 110700 | 222747421 | 1650 | 1654 | 1655 | 1650 | 234 |
| 520 | 20240603 | 110600 | 222360959 | 1654 | 1649 | 1654 | 1649 | 2475 |
| 521 | 20240603 | 110500 | 218268552 | 1650 | 1649 | 1650 | 1649 | 69 |
| 522 | 20240603 | 110400 | 218154708 | 1650 | 1646 | 1650 | 1646 | 201 |
| 523 | 20240603 | 110300 | 217823858 | 1650 | 1653 | 1653 | 1650 | 652 |
| 524 | 20240603 | 110200 | 216748055 | 1651 | 1653 | 1654 | 1651 | 756 |
| 525 | 20240603 | 110100 | 215499354 | 1653 | 1643 | 1653 | 1643 | 782 |
| 526 | 20240603 | 110000 | 214209289 | 1653 | 1653 | 1653 | 1653 | 364 |
| 527 | 20240603 | 105900 | 213607597 | 1653 | 1653 | 1653 | 1653 | 0 |
| 528 | 20240603 | 105800 | 213607597 | 1653 | 1652 | 1653 | 1652 | 501 |
| 529 | 20240603 | 105700 | 212779639 | 1653 | 1652 | 1653 | 1652 | 244 |
| 530 | 20240603 | 105600 | 212376529 | 1653 | 1653 | 1653 | 1653 | 0 |
| 531 | 20240603 | 105500 | 212376529 | 1653 | 1653 | 1653 | 1653 | 0 |
| 532 | 20240603 | 105400 | 212376529 | 1653 | 1653 | 1654 | 1653 | 294 |
| 533 | 20240603 | 105300 | 211890504 | 1654 | 1654 | 1654 | 1654 | 0 |
| 534 | 20240603 | 105200 | 211890504 | 1654 | 1654 | 1654 | 1654 | 0 |
| 535 | 20240603 | 105100 | 211890504 | 1654 | 1653 | 1654 | 1653 | 247 |
| 536 | 20240603 | 105000 | 211482113 | 1654 | 1654 | 1654 | 1654 | 0 |
| 537 | 20240603 | 104900 | 211482113 | 1654 | 1654 | 1654 | 1654 | 1 |
| 538 | 20240603 | 104800 | 211480459 | 1640 | 1654 | 1655 | 1640 | 2445 |
| 539 | 20240603 | 104700 | 207466994 | 1655 | 1656 | 1657 | 1640 | 2826 |
| 540 | 20240603 | 104600 | 202824167 | 1658 | 1658 | 1658 | 1658 | 0 |
| 541 | 20240603 | 104500 | 202824167 | 1658 | 1656 | 1658 | 1656 | 244 |
| 542 | 20240603 | 104400 | 202419716 | 1644 | 1644 | 1644 | 1644 | 32 |
| 543 | 20240603 | 104300 | 202367108 | 1656 | 1656 | 1656 | 1656 | 1 |
| 544 | 20240603 | 104200 | 202365452 | 1656 | 1655 | 1656 | 1655 | 244 |
| 545 | 20240603 | 104100 | 201961533 | 1655 | 1655 | 1655 | 1655 | 0 |
| 546 | 20240603 | 104000 | 201961533 | 1655 | 1644 | 1655 | 1644 | 505 |
| 547 | 20240603 | 103900 | 201131302 | 1644 | 1651 | 1655 | 1641 | 1569 |
| 548 | 20240603 | 103800 | 198545288 | 1655 | 1654 | 1655 | 1654 | 150 |
| 549 | 20240603 | 103700 | 198297070 | 1655 | 1655 | 1655 | 1655 | 308 |
| 550 | 20240603 | 103600 | 197787330 | 1662 | 1662 | 1662 | 1662 | 245 |
| 551 | 20240603 | 103500 | 197380140 | 1662 | 1662 | 1662 | 1662 | 0 |
| 552 | 20240603 | 103400 | 197380140 | 1662 | 1662 | 1662 | 1662 | 0 |
| 553 | 20240603 | 103300 | 197380140 | 1662 | 1663 | 1663 | 1655 | 1279 |
| 554 | 20240603 | 103200 | 195260825 | 1655 | 1663 | 1663 | 1655 | 5005 |
| 555 | 20240603 | 103100 | 186977510 | 1663 | 1655 | 1663 | 1655 | 41 |
| 556 | 20240603 | 103000 | 186909647 | 1663 | 1662 | 1663 | 1662 | 1870 |
| 557 | 20240603 | 102900 | 183799839 | 1663 | 1655 | 1663 | 1655 | 507 |
| 558 | 20240603 | 102800 | 182960746 | 1655 | 1655 | 1655 | 1653 | 125 |
| 559 | 20240603 | 102700 | 182753873 | 1663 | 1656 | 1663 | 1656 | 1398 |
| 560 | 20240603 | 102600 | 180437525 | 1656 | 1656 | 1656 | 1656 | 50 |
| 561 | 20240603 | 102500 | 180354725 | 1665 | 1665 | 1665 | 1665 | 0 |
| 562 | 20240603 | 102400 | 180354725 | 1665 | 1665 | 1665 | 1665 | 0 |
| 563 | 20240603 | 102300 | 180354725 | 1665 | 1665 | 1665 | 1665 | 391 |
| 564 | 20240603 | 102200 | 179703710 | 1665 | 1664 | 1665 | 1664 | 247 |
| 565 | 20240603 | 102100 | 179292545 | 1665 | 1657 | 1665 | 1657 | 511 |
| 566 | 20240603 | 102000 | 178445810 | 1665 | 1665 | 1665 | 1665 | 47 |
| 567 | 20240603 | 101900 | 178367555 | 1658 | 1665 | 1665 | 1658 | 260 |
| 568 | 20240603 | 101800 | 177935075 | 1668 | 1668 | 1668 | 1668 | 15 |
| 569 | 20240603 | 101700 | 177910055 | 1668 | 1668 | 1668 | 1668 | 1 |
| 570 | 20240603 | 101600 | 177908387 | 1668 | 1669 | 1669 | 1657 | 1117 |
| 571 | 20240603 | 101500 | 176045145 | 1669 | 1667 | 1669 | 1667 | 1725 |
| 572 | 20240603 | 101400 | 173169565 | 1667 | 1656 | 1667 | 1656 | 106 |
| 573 | 20240603 | 101300 | 172992885 | 1667 | 1667 | 1667 | 1656 | 1206 |
| 574 | 20240603 | 101200 | 170993483 | 1667 | 1666 | 1667 | 1666 | 52 |
| 575 | 20240603 | 101100 | 170906804 | 1666 | 1664 | 1666 | 1664 | 3012 |
| 576 | 20240603 | 101000 | 165892508 | 1664 | 1652 | 1664 | 1651 | 116 |
| 577 | 20240603 | 100900 | 165700904 | 1667 | 1667 | 1667 | 1667 | 10 |
| 578 | 20240603 | 100800 | 165684234 | 1667 | 1666 | 1667 | 1666 | 76 |
| 579 | 20240603 | 100700 | 165557617 | 1651 | 1667 | 1667 | 1651 | 201 |
| 580 | 20240603 | 100600 | 165224137 | 1667 | 1667 | 1667 | 1666 | 414 |
| 581 | 20240603 | 100500 | 164534009 | 1667 | 1654 | 1667 | 1654 | 8107 |
| 582 | 20240603 | 100400 | 151092846 | 1653 | 1648 | 1653 | 1648 | 3917 |
| 583 | 20240603 | 100300 | 144631003 | 1648 | 1648 | 1649 | 1648 | 2600 |
| 584 | 20240603 | 100200 | 140345203 | 1648 | 1648 | 1648 | 1648 | 219 |
| 585 | 20240603 | 100100 | 139984291 | 1648 | 1648 | 1648 | 1648 | 200 |
| 586 | 20240603 | 100000 | 139654691 | 1648 | 1647 | 1648 | 1647 | 121 |
| 587 | 20240603 | 095900 | 139455304 | 1648 | 1648 | 1648 | 1648 | 0 |
| 588 | 20240603 | 095800 | 139455304 | 1648 | 1648 | 1648 | 1648 | 6 |
| 589 | 20240603 | 095700 | 139445416 | 1648 | 1648 | 1648 | 1648 | 0 |
| 590 | 20240603 | 095600 | 139445416 | 1648 | 1648 | 1648 | 1648 | 0 |
| 591 | 20240603 | 095500 | 139445416 | 1648 | 1648 | 1648 | 1648 | 3 |
| 592 | 20240603 | 095400 | 139440472 | 1639 | 1639 | 1639 | 1639 | 10 |
| 593 | 20240603 | 095300 | 139424082 | 1648 | 1639 | 1648 | 1639 | 79 |
| 594 | 20240603 | 095200 | 139294574 | 1639 | 1648 | 1648 | 1639 | 111 |
| 595 | 20240603 | 095100 | 139112555 | 1649 | 1649 | 1649 | 1639 | 312 |
| 596 | 20240603 | 095000 | 138601067 | 1649 | 1649 | 1649 | 1649 | 0 |
| 597 | 20240603 | 094900 | 138601067 | 1649 | 1649 | 1649 | 1649 | 1 |
| 598 | 20240603 | 094800 | 138599418 | 1650 | 1650 | 1650 | 1650 | 49 |
| 599 | 20240603 | 094700 | 138518568 | 1650 | 1650 | 1650 | 1650 | 0 |
| 600 | 20240603 | 094600 | 138518568 | 1650 | 1647 | 1650 | 1639 | 286 |
| 601 | 20240603 | 094500 | 138048739 | 1647 | 1647 | 1647 | 1647 | 33 |
| 602 | 20240603 | 094400 | 137994388 | 1639 | 1647 | 1647 | 1639 | 60 |
| 603 | 20240603 | 094300 | 137895984 | 1647 | 1647 | 1647 | 1647 | 22 |
| 604 | 20240603 | 094200 | 137859750 | 1650 | 1650 | 1650 | 1650 | 38 |
| 605 | 20240603 | 094100 | 137797050 | 1650 | 1650 | 1650 | 1650 | 4 |
| 606 | 20240603 | 094000 | 137790450 | 1653 | 1639 | 1653 | 1639 | 403 |
| 607 | 20240603 | 093900 | 137128991 | 1655 | 1650 | 1655 | 1639 | 9529 |
| 608 | 20240603 | 093800 | 121375685 | 1637 | 1640 | 1640 | 1637 | 1705 |
| 609 | 20240603 | 093700 | 118580090 | 1640 | 1655 | 1655 | 1640 | 4933 |
| 610 | 20240603 | 093600 | 110479061 | 1655 | 1648 | 1655 | 1648 | 8181 |
| 611 | 20240603 | 093500 | 96982861 | 1647 | 1645 | 1648 | 1641 | 1818 |
| 612 | 20240603 | 093400 | 93993323 | 1645 | 1631 | 1646 | 1631 | 12363 |
| 613 | 20240603 | 093300 | 73768525 | 1622 | 1632 | 1632 | 1622 | 3965 |
| 614 | 20240603 | 093200 | 67303925 | 1632 | 1632 | 1632 | 1632 | 1584 |
| 615 | 20240603 | 093100 | 64718837 | 1635 | 1635 | 1635 | 1635 | 0 |
| 616 | 20240603 | 093000 | 64718837 | 1635 | 1626 | 1635 | 1620 | 1303 |
| 617 | 20240603 | 092900 | 62603844 | 1638 | 1638 | 1638 | 1638 | 3 |
| 618 | 20240603 | 092800 | 62598930 | 1623 | 1629 | 1640 | 1623 | 5043 |
| 619 | 20240603 | 092700 | 54336398 | 1630 | 1623 | 1630 | 1623 | 3266 |
| 620 | 20240603 | 092600 | 49020025 | 1620 | 1616 | 1620 | 1614 | 611 |
| 621 | 20240603 | 092500 | 48031442 | 1609 | 1609 | 1609 | 1609 | 69 |
| 622 | 20240603 | 092400 | 47920421 | 1615 | 1615 | 1615 | 1615 | 0 |
| 623 | 20240603 | 092300 | 47920421 | 1615 | 1607 | 1615 | 1607 | 7419 |
| 624 | 20240603 | 092200 | 35979472 | 1607 | 1607 | 1607 | 1607 | 3000 |
| 625 | 20240603 | 092100 | 31158472 | 1608 | 1608 | 1608 | 1608 | 0 |
| 626 | 20240603 | 092000 | 31158472 | 1608 | 1608 | 1608 | 1608 | 3 |
| 627 | 20240603 | 091900 | 31153648 | 1601 | 1601 | 1601 | 1601 | 0 |
| 628 | 20240603 | 091800 | 31153648 | 1601 | 1601 | 1601 | 1601 | 5 |
| 629 | 20240603 | 091700 | 31145643 | 1610 | 1610 | 1610 | 1610 | 0 |
| 630 | 20240603 | 091600 | 31145643 | 1610 | 1610 | 1610 | 1610 | 0 |
| 631 | 20240603 | 091500 | 31145643 | 1610 | 1610 | 1610 | 1610 | 0 |
| 632 | 20240603 | 091400 | 31145643 | 1610 | 1610 | 1610 | 1610 | 0 |
| 633 | 20240603 | 091300 | 31145643 | 1610 | 1610 | 1610 | 1609 | 3681 |
| 634 | 20240603 | 091200 | 25222907 | 1609 | 1609 | 1610 | 1609 | 2713 |
| 635 | 20240603 | 091100 | 20857689 | 1609 | 1610 | 1610 | 1609 | 1001 |
| 636 | 20240603 | 091000 | 19246080 | 1610 | 1610 | 1610 | 1609 | 511 |
| 637 | 20240603 | 090900 | 18423380 | 1610 | 1610 | 1610 | 1610 | 100 |
| 638 | 20240603 | 090800 | 18262380 | 1610 | 1610 | 1610 | 1600 | 3058 |
| 639 | 20240603 | 090700 | 13339510 | 1610 | 1614 | 1615 | 1599 | 33 |
| 640 | 20240603 | 090600 | 13286552 | 1599 | 1598 | 1633 | 1598 | 6040 |
| 641 | 20240603 | 090500 | 3617002 | 1596 | 1595 | 1596 | 1595 | 14 |
| 642 | 20240603 | 090400 | 3594668 | 1598 | 1598 | 1598 | 1598 | 15 |
| 643 | 20240603 | 090300 | 3570698 | 1598 | 1598 | 1598 | 1598 | 80 |
| 644 | 20240603 | 090200 | 3442858 | 1598 | 1584 | 1598 | 1584 | 24 |
| 645 | 20240603 | 090100 | 3404800 | 1600 | 1600 | 1600 | 1600 | 0 |
| 646 | 20240603 | 090000 | 3404800 | 1600 | 1600 | 1600 | 1600 | 2128 |