33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 3 | 20250120 | 194300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250120 | 194200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250120 | 194100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250120 | 194000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250120 | 193900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250120 | 193800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250120 | 193700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250120 | 193600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250120 | 193500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250120 | 193400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250120 | 193300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250120 | 193200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250120 | 193100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250120 | 193000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250120 | 192900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250120 | 192800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250120 | 192700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250120 | 192600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250120 | 192500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250120 | 192400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250120 | 192300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250120 | 192200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250120 | 192100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250120 | 192000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250120 | 191900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250120 | 191800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250120 | 191700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250120 | 191600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250120 | 191500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250120 | 191400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 33 | 20250120 | 191300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250120 | 191200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250120 | 191100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250120 | 191000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250120 | 190900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250120 | 190800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250120 | 190700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250120 | 190600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250120 | 190500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250120 | 190400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250120 | 190300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250120 | 190200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250120 | 190100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250120 | 190000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250120 | 185900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250120 | 185800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250120 | 185700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250120 | 185600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250120 | 185500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250120 | 185400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250120 | 185300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250120 | 185200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250120 | 185100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250120 | 185000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250120 | 184900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250120 | 184800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250120 | 184700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250120 | 184600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250120 | 184500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250120 | 184400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 63 | 20250120 | 184300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250120 | 184200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250120 | 184100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250120 | 184000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250120 | 183900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250120 | 183800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250120 | 183700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250120 | 183600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250120 | 183500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250120 | 183400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250120 | 183300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250120 | 183200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250120 | 183100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250120 | 183000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250120 | 182900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250120 | 182800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250120 | 182700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250120 | 182600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250120 | 182500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250120 | 182400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250120 | 182300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250120 | 182200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250120 | 182100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250120 | 182000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250120 | 181900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250120 | 181800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250120 | 181700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250120 | 181600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250120 | 181500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250120 | 181400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 93 | 20250120 | 181300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250120 | 181200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250120 | 181100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250120 | 181000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250120 | 180900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250120 | 180800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250120 | 180700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250120 | 180600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250120 | 180500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250120 | 180400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250120 | 180300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250120 | 180200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250120 | 180100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250120 | 180000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250120 | 175900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250120 | 175800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250120 | 175700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250120 | 175600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250120 | 175500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250120 | 175400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250120 | 175300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250120 | 175200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250120 | 175100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250120 | 175000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250120 | 174900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250120 | 174800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250120 | 174700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250120 | 174600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250120 | 174500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250120 | 174400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 123 | 20250120 | 174300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250120 | 174200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250120 | 174100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250120 | 174000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250120 | 173900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250120 | 173800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250120 | 173700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250120 | 173600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250120 | 173500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250120 | 173400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250120 | 173300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250120 | 173200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250120 | 173100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250120 | 173000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250120 | 172900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250120 | 172800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250120 | 172700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250120 | 172600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250120 | 172500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250120 | 172400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250120 | 172300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250120 | 172200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250120 | 172100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250120 | 172000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250120 | 171900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250120 | 171800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250120 | 171700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250120 | 171600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250120 | 171500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250120 | 171400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 153 | 20250120 | 171300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250120 | 171200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250120 | 171100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250120 | 171000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250120 | 170900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250120 | 170800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250120 | 170700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250120 | 170600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250120 | 170500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250120 | 170400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250120 | 170300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250120 | 170200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250120 | 170100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250120 | 170000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250120 | 165900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250120 | 165800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250120 | 165700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250120 | 165600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250120 | 165500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250120 | 165400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250120 | 165300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250120 | 165200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250120 | 165100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250120 | 165000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250120 | 164900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250120 | 164800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250120 | 164700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250120 | 164600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250120 | 164500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250120 | 164400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 183 | 20250120 | 164300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250120 | 164200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250120 | 164100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250120 | 164000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250120 | 163900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250120 | 163800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250120 | 163700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250120 | 163600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250120 | 163500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250120 | 163400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250120 | 163300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250120 | 163200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250120 | 163100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250120 | 163000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250120 | 162900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250120 | 162800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250120 | 162700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250120 | 162600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250120 | 162500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250120 | 162400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250120 | 162300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250120 | 162200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250120 | 162100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250120 | 162000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250120 | 161900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250120 | 161800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250120 | 161700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250120 | 161600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250120 | 161500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250120 | 161400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 213 | 20250120 | 161300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250120 | 161200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250120 | 161100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250120 | 161000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250120 | 160900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250120 | 160800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250120 | 160700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250120 | 160600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250120 | 160500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250120 | 160400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250120 | 160300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20250120 | 160200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20250120 | 160100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20250120 | 160000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20250120 | 155900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20250120 | 155800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20250120 | 155700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20250120 | 155600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20250120 | 155500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20250120 | 155400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20250120 | 155300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20250120 | 155200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20250120 | 155100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20250120 | 155000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20250120 | 154900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20250120 | 154800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20250120 | 154700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20250120 | 154600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20250120 | 154500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20250120 | 154400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 243 | 20250120 | 154300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20250120 | 154200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20250120 | 154100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20250120 | 154000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20250120 | 153900 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20250120 | 153800 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20250120 | 153700 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20250120 | 153600 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20250120 | 153500 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20250120 | 153400 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20250120 | 153300 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20250120 | 153200 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20250120 | 153100 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20250120 | 153000 | 20284429025 | 4570 | 4570 | 4570 | 4570 | 63104 |
| 257 | 20250120 | 152900 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20250120 | 152800 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20250120 | 152700 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20250120 | 152600 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20250120 | 152500 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20250120 | 152400 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20250120 | 152300 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20250120 | 152200 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20250120 | 152100 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20250120 | 152000 | 19996043745 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20250120 | 151900 | 19996043745 | 4520 | 4520 | 4530 | 4515 | 16389 |
| 268 | 20250120 | 151800 | 19921936170 | 4520 | 4510 | 4520 | 4510 | 5914 |
| 269 | 20250120 | 151700 | 19895233620 | 4515 | 4510 | 4515 | 4505 | 5645 |
| 270 | 20250120 | 151600 | 19869780415 | 4510 | 4500 | 4510 | 4500 | 3967 |
| 271 | 20250120 | 151500 | 19851911500 | 4500 | 4500 | 4510 | 4495 | 8723 |
| 272 | 20250120 | 151400 | 19812638510 | 4505 | 4505 | 4505 | 4500 | 5987 |
| 273 | 20250120 | 151300 | 19785687995 | 4500 | 4495 | 4500 | 4495 | 3690 |
| 274 | 20250120 | 151200 | 19769083985 | 4495 | 4490 | 4500 | 4490 | 3811 |
| 275 | 20250120 | 151100 | 19751957120 | 4490 | 4485 | 4495 | 4480 | 6822 |
| 276 | 20250120 | 151000 | 19721324120 | 4485 | 4490 | 4490 | 4475 | 890 |
| 277 | 20250120 | 150900 | 19717332700 | 4485 | 4485 | 4485 | 4475 | 6782 |
| 278 | 20250120 | 150800 | 19686965725 | 4485 | 4485 | 4485 | 4475 | 8676 |
| 279 | 20250120 | 150700 | 19648087905 | 4480 | 4515 | 4515 | 4480 | 16231 |
| 280 | 20250120 | 150600 | 19575095740 | 4500 | 4520 | 4520 | 4500 | 5986 |
| 281 | 20250120 | 150500 | 19548089725 | 4520 | 4525 | 4525 | 4500 | 6180 |
| 282 | 20250120 | 150400 | 19520229130 | 4525 | 4530 | 4535 | 4525 | 22283 |
| 283 | 20250120 | 150300 | 19419304415 | 4530 | 4520 | 4530 | 4520 | 9171 |
| 284 | 20250120 | 150200 | 19377818390 | 4520 | 4515 | 4525 | 4515 | 4835 |
| 285 | 20250120 | 150100 | 19355968575 | 4515 | 4515 | 4520 | 4510 | 6012 |
| 286 | 20250120 | 150000 | 19328822640 | 4515 | 4515 | 4520 | 4515 | 9333 |
| 287 | 20250120 | 145900 | 19286683870 | 4515 | 4495 | 4520 | 4495 | 28434 |
| 288 | 20250120 | 145800 | 19158644760 | 4495 | 4485 | 4500 | 4485 | 14540 |
| 289 | 20250120 | 145700 | 19093327690 | 4485 | 4490 | 4490 | 4485 | 2047 |
| 290 | 20250120 | 145600 | 19084141330 | 4490 | 4485 | 4490 | 4485 | 3475 |
| 291 | 20250120 | 145500 | 19068554720 | 4485 | 4480 | 4485 | 4475 | 6800 |
| 292 | 20250120 | 145400 | 19038097325 | 4475 | 4470 | 4475 | 4470 | 5625 |
| 293 | 20250120 | 145300 | 19012939170 | 4470 | 4480 | 4480 | 4470 | 5341 |
| 294 | 20250120 | 145200 | 18989037195 | 4480 | 4490 | 4490 | 4480 | 4999 |
| 295 | 20250120 | 145100 | 18966634525 | 4490 | 4490 | 4490 | 4485 | 3404 |
| 296 | 20250120 | 145000 | 18951364105 | 4490 | 4485 | 4490 | 4480 | 3456 |
| 297 | 20250120 | 144900 | 18935865505 | 4490 | 4490 | 4490 | 4485 | 1107 |
| 298 | 20250120 | 144800 | 18930899295 | 4490 | 4485 | 4490 | 4485 | 524 |
| 299 | 20250120 | 144700 | 18928547390 | 4485 | 4490 | 4490 | 4485 | 1480 |
| 300 | 20250120 | 144600 | 18921907850 | 4485 | 4490 | 4490 | 4485 | 2342 |
| 301 | 20250120 | 144500 | 18911395785 | 4485 | 4490 | 4490 | 4485 | 1771 |
| 302 | 20250120 | 144400 | 18903444000 | 4490 | 4480 | 4490 | 4480 | 635 |
| 303 | 20250120 | 144300 | 18900596655 | 4480 | 4490 | 4490 | 4480 | 2149 |
| 304 | 20250120 | 144200 | 18890958945 | 4490 | 4490 | 4490 | 4480 | 1807 |
| 305 | 20250120 | 144100 | 18882856660 | 4485 | 4490 | 4490 | 4480 | 1529 |
| 306 | 20250120 | 144000 | 18875998225 | 4490 | 4490 | 4495 | 4485 | 6122 |
| 307 | 20250120 | 143900 | 18848488875 | 4490 | 4485 | 4495 | 4480 | 4646 |
| 308 | 20250120 | 143800 | 18827633495 | 4480 | 4475 | 4480 | 4460 | 9847 |
| 309 | 20250120 | 143700 | 18783596665 | 4480 | 4465 | 4480 | 4460 | 9557 |
| 310 | 20250120 | 143600 | 18740915115 | 4465 | 4485 | 4485 | 4465 | 12260 |
| 311 | 20250120 | 143500 | 18686057265 | 4490 | 4490 | 4490 | 4480 | 2101 |
| 312 | 20250120 | 143400 | 18676634435 | 4485 | 4490 | 4490 | 4485 | 1961 |
| 313 | 20250120 | 143300 | 18667835485 | 4490 | 4490 | 4490 | 4485 | 1938 |
| 314 | 20250120 | 143200 | 18659143540 | 4485 | 4490 | 4490 | 4485 | 1693 |
| 315 | 20250120 | 143100 | 18651549695 | 4490 | 4480 | 4490 | 4480 | 2294 |
| 316 | 20250120 | 143000 | 18641266495 | 4480 | 4485 | 4490 | 4480 | 12271 |
| 317 | 20250120 | 142900 | 18586256085 | 4485 | 4485 | 4485 | 4480 | 2877 |
| 318 | 20250120 | 142800 | 18573360595 | 4485 | 4485 | 4490 | 4485 | 3487 |
| 319 | 20250120 | 142700 | 18557718910 | 4490 | 4495 | 4500 | 4490 | 3951 |
| 320 | 20250120 | 142600 | 18539965405 | 4500 | 4490 | 4500 | 4485 | 10157 |
| 321 | 20250120 | 142500 | 18494321100 | 4495 | 4485 | 4495 | 4480 | 3638 |
| 322 | 20250120 | 142400 | 18477995120 | 4485 | 4480 | 4485 | 4475 | 5955 |
| 323 | 20250120 | 142300 | 18451321975 | 4480 | 4480 | 4480 | 4475 | 5463 |
| 324 | 20250120 | 142200 | 18426853620 | 4480 | 4465 | 4480 | 4465 | 8965 |
| 325 | 20250120 | 142100 | 18386731500 | 4465 | 4465 | 4470 | 4460 | 2735 |
| 326 | 20250120 | 142000 | 18374520400 | 4465 | 4455 | 4465 | 4455 | 3802 |
| 327 | 20250120 | 141900 | 18357573310 | 4455 | 4470 | 4475 | 4455 | 5651 |
| 328 | 20250120 | 141800 | 18332350240 | 4470 | 4450 | 4475 | 4445 | 27121 |
| 329 | 20250120 | 141700 | 18211438475 | 4450 | 4440 | 4450 | 4435 | 11380 |
| 330 | 20250120 | 141600 | 18160868290 | 4440 | 4450 | 4450 | 4440 | 17616 |
| 331 | 20250120 | 141500 | 18082547810 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20250120 | 141400 | 18082547810 | 4450 | 4455 | 4455 | 4450 | 22668 |
| 333 | 20250120 | 141300 | 17981674610 | 4450 | 4460 | 4465 | 4450 | 10607 |
| 334 | 20250120 | 141200 | 17934409365 | 4460 | 4460 | 4460 | 4455 | 7258 |
| 335 | 20250120 | 141100 | 17902051950 | 4460 | 4465 | 4465 | 4450 | 28642 |
| 336 | 20250120 | 141000 | 17774330865 | 4465 | 4475 | 4480 | 4465 | 8734 |
| 337 | 20250120 | 140900 | 17735287300 | 4475 | 4475 | 4480 | 4470 | 11540 |
| 338 | 20250120 | 140800 | 17683619885 | 4475 | 4480 | 4480 | 4465 | 17111 |
| 339 | 20250120 | 140700 | 17607140430 | 4475 | 4485 | 4485 | 4475 | 5967 |
| 340 | 20250120 | 140600 | 17580419790 | 4485 | 4495 | 4495 | 4475 | 22822 |
| 341 | 20250120 | 140500 | 17478089810 | 4490 | 4500 | 4500 | 4490 | 15183 |
| 342 | 20250120 | 140400 | 17409875725 | 4500 | 4505 | 4505 | 4500 | 15472 |
| 343 | 20250120 | 140300 | 17340241065 | 4505 | 4510 | 4510 | 4500 | 5360 |
| 344 | 20250120 | 140200 | 17316095965 | 4505 | 4510 | 4510 | 4505 | 2279 |
| 345 | 20250120 | 140100 | 17305826045 | 4510 | 4510 | 4510 | 4505 | 4864 |
| 346 | 20250120 | 140000 | 17283902810 | 4510 | 4505 | 4510 | 4505 | 933 |
| 347 | 20250120 | 135900 | 17279697690 | 4505 | 4510 | 4510 | 4505 | 2691 |
| 348 | 20250120 | 135800 | 17267570525 | 4510 | 4505 | 4510 | 4505 | 3748 |
| 349 | 20250120 | 135700 | 17250670365 | 4510 | 4510 | 4515 | 4505 | 4584 |
| 350 | 20250120 | 135600 | 17230001290 | 4505 | 4505 | 4510 | 4500 | 1717 |
| 351 | 20250120 | 135500 | 17222266180 | 4505 | 4505 | 4515 | 4505 | 2607 |
| 352 | 20250120 | 135400 | 17210516600 | 4515 | 4505 | 4515 | 4500 | 3471 |
| 353 | 20250120 | 135300 | 17194886580 | 4505 | 4515 | 4520 | 4500 | 2441 |
| 354 | 20250120 | 135200 | 17183878720 | 4520 | 4495 | 4520 | 4495 | 3999 |
| 355 | 20250120 | 135100 | 17165870690 | 4500 | 4520 | 4525 | 4495 | 6020 |
| 356 | 20250120 | 135000 | 17138752755 | 4520 | 4500 | 4525 | 4500 | 6955 |
| 357 | 20250120 | 134900 | 17107415320 | 4495 | 4490 | 4500 | 4490 | 4934 |
| 358 | 20250120 | 134800 | 17085214975 | 4490 | 4490 | 4495 | 4490 | 5656 |
| 359 | 20250120 | 134700 | 17059795825 | 4490 | 4495 | 4500 | 4490 | 7853 |
| 360 | 20250120 | 134600 | 17024524115 | 4495 | 4515 | 4520 | 4495 | 4442 |
| 361 | 20250120 | 134500 | 17004526075 | 4515 | 4510 | 4520 | 4510 | 3408 |
| 362 | 20250120 | 134400 | 16989143235 | 4505 | 4500 | 4510 | 4495 | 8155 |
| 363 | 20250120 | 134300 | 16952455385 | 4495 | 4490 | 4495 | 4485 | 8702 |
| 364 | 20250120 | 134200 | 16913389865 | 4485 | 4505 | 4505 | 4485 | 17487 |
| 365 | 20250120 | 134100 | 16834852220 | 4510 | 4510 | 4510 | 4500 | 7032 |
| 366 | 20250120 | 134000 | 16803201010 | 4500 | 4500 | 4510 | 4500 | 4904 |
| 367 | 20250120 | 133900 | 16781113665 | 4500 | 4510 | 4515 | 4500 | 14799 |
| 368 | 20250120 | 133800 | 16714431350 | 4515 | 4515 | 4515 | 4500 | 34847 |
| 369 | 20250120 | 133700 | 16557562425 | 4510 | 4500 | 4510 | 4500 | 5281 |
| 370 | 20250120 | 133600 | 16533776300 | 4500 | 4520 | 4520 | 4500 | 41642 |
| 371 | 20250120 | 133500 | 16346210595 | 4520 | 4525 | 4525 | 4520 | 451 |
| 372 | 20250120 | 133400 | 16344172020 | 4525 | 4535 | 4535 | 4515 | 666 |
| 373 | 20250120 | 133300 | 16341164675 | 4540 | 4525 | 4545 | 4510 | 8586 |
| 374 | 20250120 | 133200 | 16302309885 | 4520 | 4515 | 4520 | 4510 | 2318 |
| 375 | 20250120 | 133100 | 16291844745 | 4515 | 4520 | 4520 | 4510 | 8946 |
| 376 | 20250120 | 133000 | 16251483565 | 4520 | 4520 | 4535 | 4515 | 8367 |
| 377 | 20250120 | 132900 | 16213640980 | 4520 | 4525 | 4530 | 4515 | 4527 |
| 378 | 20250120 | 132800 | 16193175900 | 4525 | 4510 | 4525 | 4510 | 18062 |
| 379 | 20250120 | 132700 | 16111626115 | 4505 | 4515 | 4515 | 4505 | 7253 |
| 380 | 20250120 | 132600 | 16078906380 | 4510 | 4525 | 4525 | 4505 | 17826 |
| 381 | 20250120 | 132500 | 15998477775 | 4515 | 4530 | 4530 | 4515 | 14494 |
| 382 | 20250120 | 132400 | 15932947875 | 4525 | 4530 | 4530 | 4525 | 3058 |
| 383 | 20250120 | 132300 | 15919098250 | 4530 | 4530 | 4535 | 4530 | 5126 |
| 384 | 20250120 | 132200 | 15895864065 | 4535 | 4530 | 4535 | 4525 | 8443 |
| 385 | 20250120 | 132100 | 15857626500 | 4535 | 4540 | 4540 | 4530 | 7378 |
| 386 | 20250120 | 132000 | 15824154400 | 4545 | 4545 | 4550 | 4540 | 5450 |
| 387 | 20250120 | 131900 | 15799390050 | 4545 | 4560 | 4560 | 4545 | 9666 |
| 388 | 20250120 | 131800 | 15755379885 | 4560 | 4560 | 4560 | 4555 | 5450 |
| 389 | 20250120 | 131700 | 15730528925 | 4560 | 4560 | 4560 | 4555 | 2823 |
| 390 | 20250120 | 131600 | 15717657445 | 4560 | 4560 | 4560 | 4555 | 118 |
| 391 | 20250120 | 131500 | 15717119620 | 4560 | 4565 | 4565 | 4555 | 9189 |
| 392 | 20250120 | 131400 | 15675240070 | 4565 | 4570 | 4575 | 4565 | 360 |
| 393 | 20250120 | 131300 | 15673595570 | 4570 | 4570 | 4570 | 4565 | 1083 |
| 394 | 20250120 | 131200 | 15668649400 | 4570 | 4565 | 4575 | 4565 | 1635 |
| 395 | 20250120 | 131100 | 15661184760 | 4570 | 4575 | 4575 | 4565 | 216 |
| 396 | 20250120 | 131000 | 15660198390 | 4565 | 4575 | 4575 | 4565 | 3232 |
| 397 | 20250120 | 130900 | 15645431735 | 4580 | 4580 | 4580 | 4580 | 101 |
| 398 | 20250120 | 130800 | 15644969155 | 4580 | 4580 | 4580 | 4580 | 1351 |
| 399 | 20250120 | 130700 | 15638781575 | 4580 | 4575 | 4580 | 4575 | 1055 |
| 400 | 20250120 | 130600 | 15633954180 | 4575 | 4580 | 4580 | 4570 | 147 |
| 401 | 20250120 | 130500 | 15633281655 | 4575 | 4570 | 4575 | 4570 | 13844 |
| 402 | 20250120 | 130400 | 15569948750 | 4575 | 4580 | 4580 | 4565 | 1989 |
| 403 | 20250120 | 130300 | 15560855150 | 4575 | 4565 | 4575 | 4565 | 1918 |
| 404 | 20250120 | 130200 | 15552081095 | 4565 | 4560 | 4565 | 4560 | 9188 |
| 405 | 20250120 | 130100 | 15510146925 | 4560 | 4560 | 4560 | 4555 | 3562 |
| 406 | 20250120 | 130000 | 15493921135 | 4555 | 4560 | 4560 | 4555 | 2945 |
| 407 | 20250120 | 125900 | 15480506340 | 4555 | 4555 | 4565 | 4555 | 1577 |
| 408 | 20250120 | 125800 | 15473321295 | 4555 | 4565 | 4565 | 4550 | 4914 |
| 409 | 20250120 | 125700 | 15450928535 | 4565 | 4555 | 4565 | 4555 | 3158 |
| 410 | 20250120 | 125600 | 15436518855 | 4560 | 4565 | 4565 | 4550 | 10953 |
| 411 | 20250120 | 125500 | 15386627430 | 4565 | 4565 | 4565 | 4565 | 9310 |
| 412 | 20250120 | 125400 | 15344127280 | 4565 | 4565 | 4570 | 4565 | 3920 |
| 413 | 20250120 | 125300 | 15326223940 | 4580 | 4565 | 4580 | 4565 | 1092 |
| 414 | 20250120 | 125200 | 15321224980 | 4565 | 4560 | 4565 | 4560 | 1716 |
| 415 | 20250120 | 125100 | 15313393310 | 4560 | 4555 | 4565 | 4555 | 1963 |
| 416 | 20250120 | 125000 | 15304444465 | 4555 | 4570 | 4570 | 4555 | 11012 |
| 417 | 20250120 | 124900 | 15254238470 | 4575 | 4575 | 4575 | 4565 | 3635 |
| 418 | 20250120 | 124800 | 15237629090 | 4570 | 4565 | 4575 | 4565 | 5953 |
| 419 | 20250120 | 124700 | 15210449460 | 4565 | 4575 | 4575 | 4565 | 6014 |
| 420 | 20250120 | 124600 | 15182980575 | 4575 | 4580 | 4580 | 4575 | 5848 |
| 421 | 20250120 | 124500 | 15156220425 | 4580 | 4585 | 4585 | 4580 | 5202 |
| 422 | 20250120 | 124400 | 15132375790 | 4590 | 4580 | 4590 | 4580 | 745 |
| 423 | 20250120 | 124300 | 15128962040 | 4580 | 4590 | 4590 | 4580 | 5131 |
| 424 | 20250120 | 124200 | 15105451080 | 4590 | 4600 | 4605 | 4590 | 10782 |
| 425 | 20250120 | 124100 | 15055902765 | 4605 | 4610 | 4610 | 4605 | 2730 |
| 426 | 20250120 | 124000 | 15043330955 | 4610 | 4610 | 4610 | 4610 | 224 |
| 427 | 20250120 | 123900 | 15042298315 | 4610 | 4610 | 4610 | 4610 | 2987 |
| 428 | 20250120 | 123800 | 15028528245 | 4615 | 4615 | 4615 | 4615 | 210 |
| 429 | 20250120 | 123700 | 15027559095 | 4615 | 4610 | 4615 | 4610 | 649 |
| 430 | 20250120 | 123600 | 15024564135 | 4615 | 4615 | 4615 | 4610 | 380 |
| 431 | 20250120 | 123500 | 15022810465 | 4615 | 4610 | 4615 | 4605 | 878 |
| 432 | 20250120 | 123400 | 15018761715 | 4605 | 4610 | 4610 | 4605 | 126 |
| 433 | 20250120 | 123300 | 15018181360 | 4610 | 4605 | 4610 | 4605 | 324 |
| 434 | 20250120 | 123200 | 15016689330 | 4610 | 4605 | 4615 | 4605 | 722 |
| 435 | 20250120 | 123100 | 15013360890 | 4605 | 4605 | 4605 | 4600 | 906 |
| 436 | 20250120 | 123000 | 15009191400 | 4610 | 4610 | 4610 | 4610 | 370 |
| 437 | 20250120 | 122900 | 15007485700 | 4610 | 4605 | 4610 | 4605 | 1463 |
| 438 | 20250120 | 122800 | 15000744340 | 4605 | 4610 | 4610 | 4605 | 91 |
| 439 | 20250120 | 122700 | 15000325080 | 4605 | 4605 | 4605 | 4600 | 2907 |
| 440 | 20250120 | 122600 | 14986948010 | 4610 | 4605 | 4610 | 4605 | 413 |
| 441 | 20250120 | 122500 | 14985046130 | 4610 | 4610 | 4610 | 4610 | 198 |
| 442 | 20250120 | 122400 | 14984133350 | 4605 | 4600 | 4605 | 4600 | 89 |
| 443 | 20250120 | 122300 | 14983723755 | 4600 | 4600 | 4600 | 4600 | 4820 |
| 444 | 20250120 | 122200 | 14961551755 | 4600 | 4595 | 4600 | 4595 | 1952 |
| 445 | 20250120 | 122100 | 14952579205 | 4595 | 4600 | 4600 | 4595 | 1437 |
| 446 | 20250120 | 122000 | 14945976020 | 4600 | 4600 | 4600 | 4595 | 1972 |
| 447 | 20250120 | 121900 | 14936906085 | 4595 | 4595 | 4595 | 4595 | 1928 |
| 448 | 20250120 | 121800 | 14928046925 | 4595 | 4590 | 4595 | 4590 | 1127 |
| 449 | 20250120 | 121700 | 14922872485 | 4590 | 4600 | 4600 | 4590 | 1016 |
| 450 | 20250120 | 121600 | 14918202910 | 4595 | 4605 | 4605 | 4595 | 723 |
| 451 | 20250120 | 121500 | 14914878590 | 4605 | 4605 | 4610 | 4600 | 1987 |
| 452 | 20250120 | 121400 | 14905723040 | 4610 | 4615 | 4615 | 4610 | 931 |
| 453 | 20250120 | 121300 | 14901429930 | 4615 | 4615 | 4620 | 4615 | 1607 |
| 454 | 20250120 | 121200 | 14894007740 | 4620 | 4620 | 4625 | 4615 | 3065 |
| 455 | 20250120 | 121100 | 14879850500 | 4625 | 4620 | 4625 | 4620 | 461 |
| 456 | 20250120 | 121000 | 14877719880 | 4620 | 4620 | 4625 | 4615 | 831 |
| 457 | 20250120 | 120900 | 14873880720 | 4625 | 4625 | 4625 | 4620 | 571 |
| 458 | 20250120 | 120800 | 14871242100 | 4620 | 4620 | 4625 | 4620 | 4074 |
| 459 | 20250120 | 120700 | 14852409325 | 4620 | 4615 | 4620 | 4615 | 2042 |
| 460 | 20250120 | 120600 | 14842982950 | 4615 | 4615 | 4625 | 4615 | 1046 |
| 461 | 20250120 | 120500 | 14838150400 | 4605 | 4595 | 4615 | 4595 | 9901 |
| 462 | 20250120 | 120400 | 14792605540 | 4595 | 4595 | 4600 | 4595 | 1238 |
| 463 | 20250120 | 120300 | 14786913830 | 4595 | 4590 | 4595 | 4585 | 2192 |
| 464 | 20250120 | 120200 | 14776855750 | 4585 | 4585 | 4585 | 4580 | 1053 |
| 465 | 20250120 | 120100 | 14772029245 | 4585 | 4580 | 4585 | 4580 | 1284 |
| 466 | 20250120 | 120000 | 14766148515 | 4580 | 4575 | 4580 | 4570 | 3513 |
| 467 | 20250120 | 115900 | 14750087485 | 4575 | 4580 | 4580 | 4570 | 6034 |
| 468 | 20250120 | 115800 | 14722506160 | 4575 | 4580 | 4580 | 4575 | 1728 |
| 469 | 20250120 | 115700 | 14714600505 | 4580 | 4575 | 4580 | 4575 | 4375 |
| 470 | 20250120 | 115600 | 14694570135 | 4580 | 4585 | 4585 | 4580 | 1584 |
| 471 | 20250120 | 115500 | 14687315405 | 4585 | 4590 | 4590 | 4580 | 2172 |
| 472 | 20250120 | 115400 | 14677365225 | 4595 | 4590 | 4595 | 4580 | 722 |
| 473 | 20250120 | 115300 | 14674055370 | 4585 | 4580 | 4585 | 4580 | 938 |
| 474 | 20250120 | 115200 | 14669758315 | 4585 | 4595 | 4595 | 4580 | 334 |
| 475 | 20250120 | 115100 | 14668226845 | 4595 | 4595 | 4595 | 4580 | 109 |
| 476 | 20250120 | 115000 | 14667726435 | 4595 | 4595 | 4595 | 4580 | 1968 |
| 477 | 20250120 | 114900 | 14658709130 | 4585 | 4585 | 4595 | 4585 | 1257 |
| 478 | 20250120 | 114800 | 14652936630 | 4585 | 4585 | 4585 | 4580 | 912 |
| 479 | 20250120 | 114700 | 14648755890 | 4580 | 4595 | 4595 | 4580 | 3080 |
| 480 | 20250120 | 114600 | 14634626840 | 4595 | 4590 | 4600 | 4590 | 557 |
| 481 | 20250120 | 114500 | 14632065930 | 4600 | 4600 | 4600 | 4590 | 1347 |
| 482 | 20250120 | 114400 | 14625872790 | 4590 | 4590 | 4600 | 4590 | 336 |
| 483 | 20250120 | 114300 | 14624329650 | 4585 | 4580 | 4585 | 4575 | 3897 |
| 484 | 20250120 | 114200 | 14606487240 | 4580 | 4595 | 4595 | 4580 | 5564 |
| 485 | 20250120 | 114100 | 14580969665 | 4595 | 4610 | 4610 | 4595 | 11577 |
| 486 | 20250120 | 114000 | 14527712450 | 4610 | 4610 | 4610 | 4610 | 466 |
| 487 | 20250120 | 113900 | 14525564190 | 4605 | 4610 | 4610 | 4605 | 2774 |
| 488 | 20250120 | 113800 | 14512783435 | 4615 | 4605 | 4615 | 4605 | 763 |
| 489 | 20250120 | 113700 | 14509267355 | 4605 | 4610 | 4610 | 4600 | 3134 |
| 490 | 20250120 | 113600 | 14494834340 | 4610 | 4630 | 4630 | 4610 | 4206 |
| 491 | 20250120 | 113500 | 14475422560 | 4630 | 4635 | 4635 | 4620 | 21777 |
| 492 | 20250120 | 113400 | 14374665160 | 4635 | 4635 | 4635 | 4625 | 2910 |
| 493 | 20250120 | 113300 | 14361197580 | 4635 | 4635 | 4635 | 4630 | 396 |
| 494 | 20250120 | 113200 | 14359363620 | 4635 | 4630 | 4635 | 4630 | 1519 |
| 495 | 20250120 | 113100 | 14352323830 | 4630 | 4635 | 4635 | 4630 | 992 |
| 496 | 20250120 | 113000 | 14347730630 | 4635 | 4635 | 4635 | 4635 | 541 |
| 497 | 20250120 | 112900 | 14345223095 | 4635 | 4635 | 4635 | 4635 | 1130 |
| 498 | 20250120 | 112800 | 14339985545 | 4635 | 4630 | 4640 | 4630 | 953 |
| 499 | 20250120 | 112700 | 14335567035 | 4635 | 4635 | 4635 | 4630 | 1132 |
| 500 | 20250120 | 112600 | 14330324115 | 4630 | 4630 | 4630 | 4630 | 431 |
| 501 | 20250120 | 112500 | 14328328585 | 4630 | 4625 | 4630 | 4620 | 2460 |
| 502 | 20250120 | 112400 | 14316946020 | 4630 | 4635 | 4640 | 4630 | 3611 |
| 503 | 20250120 | 112300 | 14300219915 | 4635 | 4640 | 4640 | 4635 | 1353 |
| 504 | 20250120 | 112200 | 14293944040 | 4640 | 4640 | 4640 | 4635 | 2854 |
| 505 | 20250120 | 112100 | 14280702820 | 4640 | 4660 | 4660 | 4640 | 13511 |
| 506 | 20250120 | 112000 | 14217814975 | 4655 | 4660 | 4660 | 4655 | 1699 |
| 507 | 20250120 | 111900 | 14209903025 | 4655 | 4645 | 4660 | 4640 | 3599 |
| 508 | 20250120 | 111800 | 14193150320 | 4640 | 4625 | 4640 | 4625 | 574 |
| 509 | 20250120 | 111700 | 14190491515 | 4625 | 4620 | 4625 | 4615 | 3047 |
| 510 | 20250120 | 111600 | 14176399495 | 4615 | 4625 | 4625 | 4610 | 962 |
| 511 | 20250120 | 111500 | 14171961165 | 4625 | 4610 | 4625 | 4610 | 1472 |
| 512 | 20250120 | 111400 | 14165174945 | 4610 | 4625 | 4625 | 4610 | 7187 |
| 513 | 20250120 | 111300 | 14131986025 | 4625 | 4635 | 4640 | 4625 | 6766 |
| 514 | 20250120 | 111200 | 14100632530 | 4640 | 4650 | 4650 | 4640 | 3888 |
| 515 | 20250120 | 111100 | 14082576970 | 4650 | 4665 | 4665 | 4650 | 550 |
| 516 | 20250120 | 111000 | 14080018520 | 4665 | 4660 | 4665 | 4650 | 1609 |
| 517 | 20250120 | 110900 | 14072517065 | 4660 | 4645 | 4660 | 4640 | 1250 |
| 518 | 20250120 | 110800 | 14066704225 | 4640 | 4640 | 4650 | 4635 | 2284 |
| 519 | 20250120 | 110700 | 14056111405 | 4650 | 4640 | 4650 | 4640 | 739 |
| 520 | 20250120 | 110600 | 14052681935 | 4640 | 4645 | 4650 | 4635 | 5981 |
| 521 | 20250120 | 110500 | 14024926915 | 4650 | 4655 | 4655 | 4645 | 3660 |
| 522 | 20250120 | 110400 | 14007907195 | 4655 | 4660 | 4660 | 4655 | 1400 |
| 523 | 20250120 | 110300 | 14001383740 | 4665 | 4650 | 4665 | 4650 | 3448 |
| 524 | 20250120 | 110200 | 13985325145 | 4650 | 4680 | 4680 | 4650 | 10251 |
| 525 | 20250120 | 110100 | 13937541715 | 4675 | 4685 | 4685 | 4675 | 5915 |
| 526 | 20250120 | 110000 | 13909866900 | 4685 | 4700 | 4705 | 4680 | 12627 |
| 527 | 20250120 | 105900 | 13850659790 | 4705 | 4705 | 4715 | 4690 | 6069 |
| 528 | 20250120 | 105800 | 13822105720 | 4705 | 4685 | 4705 | 4680 | 18373 |
| 529 | 20250120 | 105700 | 13735819805 | 4685 | 4680 | 4685 | 4675 | 4780 |
| 530 | 20250120 | 105600 | 13713441615 | 4680 | 4675 | 4680 | 4665 | 6803 |
| 531 | 20250120 | 105500 | 13681610375 | 4680 | 4670 | 4680 | 4665 | 6320 |
| 532 | 20250120 | 105400 | 13652080145 | 4675 | 4670 | 4675 | 4660 | 11832 |
| 533 | 20250120 | 105300 | 13596825185 | 4670 | 4665 | 4670 | 4660 | 5344 |
| 534 | 20250120 | 105200 | 13571892925 | 4665 | 4660 | 4665 | 4660 | 3752 |
| 535 | 20250120 | 105100 | 13554392190 | 4660 | 4655 | 4665 | 4655 | 2603 |
| 536 | 20250120 | 105000 | 13542265055 | 4655 | 4645 | 4660 | 4645 | 5676 |
| 537 | 20250120 | 104900 | 13515847500 | 4645 | 4650 | 4655 | 4640 | 6381 |
| 538 | 20250120 | 104800 | 13486192310 | 4655 | 4650 | 4655 | 4650 | 3494 |
| 539 | 20250120 | 104700 | 13469937415 | 4650 | 4645 | 4650 | 4640 | 2331 |
| 540 | 20250120 | 104600 | 13459105900 | 4640 | 4640 | 4645 | 4640 | 2697 |
| 541 | 20250120 | 104500 | 13446585805 | 4645 | 4665 | 4665 | 4640 | 5960 |
| 542 | 20250120 | 104400 | 13418879135 | 4665 | 4640 | 4665 | 4635 | 26413 |
| 543 | 20250120 | 104300 | 13295978650 | 4640 | 4610 | 4640 | 4610 | 12146 |
| 544 | 20250120 | 104200 | 13239783880 | 4610 | 4615 | 4615 | 4605 | 3793 |
| 545 | 20250120 | 104100 | 13222298655 | 4615 | 4610 | 4615 | 4605 | 6475 |
| 546 | 20250120 | 104000 | 13192467060 | 4605 | 4600 | 4620 | 4600 | 8383 |
| 547 | 20250120 | 103900 | 13153872300 | 4605 | 4605 | 4605 | 4600 | 1678 |
| 548 | 20250120 | 103800 | 13146150115 | 4605 | 4605 | 4610 | 4600 | 4472 |
| 549 | 20250120 | 103700 | 13125567635 | 4600 | 4605 | 4610 | 4595 | 9745 |
| 550 | 20250120 | 103600 | 13080724485 | 4600 | 4610 | 4610 | 4590 | 10894 |
| 551 | 20250120 | 103500 | 13030629405 | 4615 | 4615 | 4620 | 4605 | 9476 |
| 552 | 20250120 | 103400 | 12986936490 | 4610 | 4615 | 4615 | 4610 | 13485 |
| 553 | 20250120 | 103300 | 12924754885 | 4610 | 4595 | 4610 | 4590 | 15920 |
| 554 | 20250120 | 103200 | 12851530275 | 4595 | 4570 | 4595 | 4570 | 12686 |
| 555 | 20250120 | 103100 | 12793360935 | 4570 | 4560 | 4575 | 4555 | 15610 |
| 556 | 20250120 | 103000 | 12722165905 | 4560 | 4555 | 4560 | 4550 | 7478 |
| 557 | 20250120 | 102900 | 12688107305 | 4555 | 4555 | 4555 | 4540 | 3012 |
| 558 | 20250120 | 102800 | 12674403845 | 4555 | 4540 | 4555 | 4535 | 4294 |
| 559 | 20250120 | 102700 | 12654889705 | 4535 | 4545 | 4550 | 4535 | 9010 |
| 560 | 20250120 | 102600 | 12613992010 | 4545 | 4560 | 4565 | 4545 | 10692 |
| 561 | 20250120 | 102500 | 12565282045 | 4555 | 4555 | 4560 | 4550 | 5089 |
| 562 | 20250120 | 102400 | 12542103065 | 4555 | 4550 | 4555 | 4550 | 8626 |
| 563 | 20250120 | 102300 | 12502824490 | 4550 | 4550 | 4555 | 4545 | 4976 |
| 564 | 20250120 | 102200 | 12480195455 | 4550 | 4550 | 4555 | 4545 | 8583 |
| 565 | 20250120 | 102100 | 12441132095 | 4550 | 4550 | 4550 | 4540 | 6564 |
| 566 | 20250120 | 102000 | 12411299095 | 4550 | 4560 | 4560 | 4550 | 5459 |
| 567 | 20250120 | 101900 | 12386445465 | 4555 | 4545 | 4555 | 4530 | 8751 |
| 568 | 20250120 | 101800 | 12346665325 | 4545 | 4525 | 4545 | 4520 | 19099 |
| 569 | 20250120 | 101700 | 12260232495 | 4525 | 4520 | 4530 | 4505 | 40659 |
| 570 | 20250120 | 101600 | 12076592565 | 4525 | 4540 | 4550 | 4505 | 34359 |
| 571 | 20250120 | 101500 | 11921085855 | 4530 | 4570 | 4575 | 4530 | 71164 |
| 572 | 20250120 | 101400 | 11597765775 | 4580 | 4590 | 4590 | 4560 | 23883 |
| 573 | 20250120 | 101300 | 11488516505 | 4590 | 4605 | 4605 | 4590 | 5305 |
| 574 | 20250120 | 101200 | 11464124625 | 4605 | 4605 | 4620 | 4595 | 11583 |
| 575 | 20250120 | 101100 | 11410798695 | 4610 | 4625 | 4625 | 4600 | 16222 |
| 576 | 20250120 | 101000 | 11336039695 | 4625 | 4655 | 4655 | 4620 | 24405 |
| 577 | 20250120 | 100900 | 11223029815 | 4655 | 4645 | 4655 | 4635 | 15552 |
| 578 | 20250120 | 100800 | 11150796585 | 4645 | 4635 | 4650 | 4635 | 5821 |
| 579 | 20250120 | 100700 | 11123792100 | 4640 | 4640 | 4650 | 4630 | 15637 |
| 580 | 20250120 | 100600 | 11051225710 | 4640 | 4605 | 4655 | 4605 | 44937 |
| 581 | 20250120 | 100500 | 10843317585 | 4600 | 4605 | 4610 | 4595 | 9021 |
| 582 | 20250120 | 100400 | 10801808630 | 4605 | 4575 | 4610 | 4565 | 39340 |
| 583 | 20250120 | 100300 | 10621512215 | 4570 | 4605 | 4605 | 4565 | 26615 |
| 584 | 20250120 | 100200 | 10499472645 | 4600 | 4585 | 4610 | 4585 | 15773 |
| 585 | 20250120 | 100100 | 10426835555 | 4585 | 4585 | 4610 | 4580 | 35593 |
| 586 | 20250120 | 100000 | 10263220050 | 4580 | 4595 | 4600 | 4560 | 46962 |
| 587 | 20250120 | 095900 | 10048164345 | 4595 | 4610 | 4615 | 4595 | 37625 |
| 588 | 20250120 | 095800 | 9875038650 | 4615 | 4610 | 4620 | 4595 | 45359 |
| 589 | 20250120 | 095700 | 9666091105 | 4610 | 4615 | 4625 | 4595 | 33971 |
| 590 | 20250120 | 095600 | 9509528850 | 4615 | 4615 | 4620 | 4590 | 85083 |
| 591 | 20250120 | 095500 | 9117960520 | 4615 | 4640 | 4645 | 4615 | 31778 |
| 592 | 20250120 | 095400 | 8970747260 | 4640 | 4655 | 4660 | 4630 | 45885 |
| 593 | 20250120 | 095300 | 8757590305 | 4655 | 4665 | 4675 | 4650 | 29629 |
| 594 | 20250120 | 095200 | 8619467895 | 4675 | 4695 | 4700 | 4655 | 49963 |
| 595 | 20250120 | 095100 | 8385769475 | 4695 | 4695 | 4720 | 4695 | 16599 |
| 596 | 20250120 | 095000 | 8307671635 | 4695 | 4720 | 4730 | 4680 | 46392 |
| 597 | 20250120 | 094900 | 8089672310 | 4720 | 4755 | 4755 | 4715 | 48224 |
| 598 | 20250120 | 094800 | 7861278830 | 4755 | 4765 | 4765 | 4750 | 6253 |
| 599 | 20250120 | 094700 | 7831525020 | 4765 | 4775 | 4775 | 4760 | 8209 |
| 600 | 20250120 | 094600 | 7792400760 | 4775 | 4770 | 4780 | 4760 | 2103 |
| 601 | 20250120 | 094500 | 7782371150 | 4770 | 4785 | 4790 | 4750 | 14841 |
| 602 | 20250120 | 094400 | 7711651620 | 4785 | 4770 | 4785 | 4765 | 3371 |
| 603 | 20250120 | 094300 | 7695557025 | 4770 | 4780 | 4790 | 4765 | 10437 |
| 604 | 20250120 | 094200 | 7645717780 | 4765 | 4760 | 4780 | 4760 | 4782 |
| 605 | 20250120 | 094100 | 7622924245 | 4760 | 4750 | 4770 | 4750 | 15019 |
| 606 | 20250120 | 094000 | 7551454110 | 4750 | 4760 | 4760 | 4750 | 13772 |
| 607 | 20250120 | 093900 | 7485985420 | 4760 | 4750 | 4770 | 4750 | 8490 |
| 608 | 20250120 | 093800 | 7445578805 | 4750 | 4765 | 4775 | 4750 | 22310 |
| 609 | 20250120 | 093700 | 7339377405 | 4765 | 4780 | 4790 | 4765 | 12700 |
| 610 | 20250120 | 093600 | 7278681260 | 4780 | 4790 | 4795 | 4780 | 5148 |
| 611 | 20250120 | 093500 | 7254027330 | 4795 | 4785 | 4810 | 4775 | 11804 |
| 612 | 20250120 | 093400 | 7197456120 | 4775 | 4765 | 4785 | 4740 | 41032 |
| 613 | 20250120 | 093300 | 7002228670 | 4765 | 4780 | 4785 | 4730 | 70664 |
| 614 | 20250120 | 093200 | 6665868770 | 4780 | 4825 | 4825 | 4780 | 38935 |
| 615 | 20250120 | 093100 | 6478839270 | 4825 | 4805 | 4825 | 4800 | 28664 |
| 616 | 20250120 | 093000 | 6340934585 | 4800 | 4830 | 4850 | 4795 | 77429 |
| 617 | 20250120 | 092900 | 5968129890 | 4835 | 4870 | 4870 | 4830 | 28010 |
| 618 | 20250120 | 092800 | 5832147310 | 4870 | 4890 | 4890 | 4870 | 18826 |
| 619 | 20250120 | 092700 | 5740312305 | 4890 | 4870 | 4895 | 4870 | 15482 |
| 620 | 20250120 | 092600 | 5664716670 | 4875 | 4890 | 4895 | 4875 | 27272 |
| 621 | 20250120 | 092500 | 5531578830 | 4890 | 4925 | 4925 | 4885 | 37071 |
| 622 | 20250120 | 092400 | 5349747340 | 4925 | 4950 | 4950 | 4920 | 26880 |
| 623 | 20250120 | 092300 | 5217106455 | 4950 | 4955 | 4955 | 4945 | 7408 |
| 624 | 20250120 | 092200 | 5180420130 | 4960 | 4965 | 4970 | 4960 | 3883 |
| 625 | 20250120 | 092100 | 5161158205 | 4970 | 4970 | 4970 | 4945 | 3263 |
| 626 | 20250120 | 092000 | 5144980990 | 4970 | 4970 | 4975 | 4945 | 17498 |
| 627 | 20250120 | 091900 | 5058200505 | 4970 | 4950 | 4975 | 4950 | 26044 |
| 628 | 20250120 | 091800 | 4929140285 | 4950 | 4945 | 4955 | 4940 | 10900 |
| 629 | 20250120 | 091700 | 4875262850 | 4940 | 4940 | 4955 | 4930 | 19431 |
| 630 | 20250120 | 091600 | 4779241900 | 4940 | 4975 | 4975 | 4925 | 14313 |
| 631 | 20250120 | 091500 | 4708416315 | 4975 | 4980 | 4980 | 4965 | 19103 |
| 632 | 20250120 | 091400 | 4613440155 | 4975 | 4960 | 4990 | 4955 | 15222 |
| 633 | 20250120 | 091300 | 4537770515 | 4955 | 4965 | 4970 | 4905 | 46622 |
| 634 | 20250120 | 091200 | 4307775490 | 4965 | 5010 | 5030 | 4960 | 35506 |
| 635 | 20250120 | 091100 | 4130605530 | 5010 | 5030 | 5040 | 5000 | 21934 |
| 636 | 20250120 | 091000 | 4020588090 | 5030 | 5020 | 5030 | 5000 | 22542 |
| 637 | 20250120 | 090900 | 3907668280 | 5010 | 4975 | 5020 | 4975 | 23588 |
| 638 | 20250120 | 090800 | 3789659245 | 4985 | 5080 | 5080 | 4940 | 85559 |
| 639 | 20250120 | 090700 | 3359592670 | 5080 | 5140 | 5160 | 5070 | 65289 |
| 640 | 20250120 | 090600 | 3026161030 | 5140 | 5070 | 5160 | 5050 | 85211 |
| 641 | 20250120 | 090500 | 2591052110 | 5070 | 5080 | 5090 | 5040 | 57706 |
| 642 | 20250120 | 090400 | 2298410210 | 5080 | 5070 | 5090 | 5050 | 54514 |
| 643 | 20250120 | 090300 | 2022131940 | 5060 | 5030 | 5070 | 5020 | 36596 |
| 644 | 20250120 | 090200 | 1837489970 | 5040 | 5050 | 5080 | 5030 | 94746 |
| 645 | 20250120 | 090100 | 1358438240 | 5040 | 5070 | 5080 | 5030 | 91413 |
| 646 | 20250120 | 090000 | 895947270 | 5070 | 4940 | 5070 | 4920 | 178214 |