KissMeData/065570/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	194400	2343637257	1740	1740	1740	1740	26318
3	20241230	194300	2343637257	1740	1740	1740	1740	0
4	20241230	194200	2343637257	1740	1740	1740	1740	0
5	20241230	194100	2343637257	1740	1740	1740	1740	0
6	20241230	194000	2343637257	1740	1740	1740	1740	0
7	20241230	193900	2343637257	1740	1740	1740	1740	0
8	20241230	193800	2343637257	1740	1740	1740	1740	0
9	20241230	193700	2343637257	1740	1740	1740	1740	0
10	20241230	193600	2343637257	1740	1740	1740	1740	0
11	20241230	193500	2343637257	1740	1740	1740	1740	0
12	20241230	193400	2343637257	1740	1740	1740	1740	0
13	20241230	193300	2343637257	1740	1740	1740	1740	0
14	20241230	193200	2343637257	1740	1740	1740	1740	0
15	20241230	193100	2343637257	1740	1740	1740	1740	0
16	20241230	193000	2343637257	1740	1740	1740	1740	0
17	20241230	192900	2343637257	1740	1740	1740	1740	0
18	20241230	192800	2343637257	1740	1740	1740	1740	0
19	20241230	192700	2343637257	1740	1740	1740	1740	0
20	20241230	192600	2343637257	1740	1740	1740	1740	0
21	20241230	192500	2343637257	1740	1740	1740	1740	0
22	20241230	192400	2343637257	1740	1740	1740	1740	0
23	20241230	192300	2343637257	1740	1740	1740	1740	0
24	20241230	192200	2343637257	1740	1740	1740	1740	0
25	20241230	192100	2343637257	1740	1740	1740	1740	0
26	20241230	192000	2343637257	1740	1740	1740	1740	0
27	20241230	191900	2343637257	1740	1740	1740	1740	0
28	20241230	191800	2343637257	1740	1740	1740	1740	0
29	20241230	191700	2343637257	1740	1740	1740	1740	0
30	20241230	191600	2343637257	1740	1740	1740	1740	0
31	20241230	191500	2343637257	1740	1740	1740	1740	0
32	20241230	191400	2343637257	1740	1740	1740	1740	26318
33	20241230	191300	2343637257	1740	1740	1740	1740	0
34	20241230	191200	2343637257	1740	1740	1740	1740	0
35	20241230	191100	2343637257	1740	1740	1740	1740	0
36	20241230	191000	2343637257	1740	1740	1740	1740	0
37	20241230	190900	2343637257	1740	1740	1740	1740	0
38	20241230	190800	2343637257	1740	1740	1740	1740	0
39	20241230	190700	2343637257	1740	1740	1740	1740	0
40	20241230	190600	2343637257	1740	1740	1740	1740	0
41	20241230	190500	2343637257	1740	1740	1740	1740	0
42	20241230	190400	2343637257	1740	1740	1740	1740	0
43	20241230	190300	2343637257	1740	1740	1740	1740	0
44	20241230	190200	2343637257	1740	1740	1740	1740	0
45	20241230	190100	2343637257	1740	1740	1740	1740	0
46	20241230	190000	2343637257	1740	1740	1740	1740	0
47	20241230	185900	2343637257	1740	1740	1740	1740	0
48	20241230	185800	2343637257	1740	1740	1740	1740	0
49	20241230	185700	2343637257	1740	1740	1740	1740	0
50	20241230	185600	2343637257	1740	1740	1740	1740	0
51	20241230	185500	2343637257	1740	1740	1740	1740	0
52	20241230	185400	2343637257	1740	1740	1740	1740	0
53	20241230	185300	2343637257	1740	1740	1740	1740	0
54	20241230	185200	2343637257	1740	1740	1740	1740	0
55	20241230	185100	2343637257	1740	1740	1740	1740	0
56	20241230	185000	2343637257	1740	1740	1740	1740	0
57	20241230	184900	2343637257	1740	1740	1740	1740	0
58	20241230	184800	2343637257	1740	1740	1740	1740	0
59	20241230	184700	2343637257	1740	1740	1740	1740	0
60	20241230	184600	2343637257	1740	1740	1740	1740	0
61	20241230	184500	2343637257	1740	1740	1740	1740	0
62	20241230	184400	2343637257	1740	1740	1740	1740	26318
63	20241230	184300	2343637257	1740	1740	1740	1740	0
64	20241230	184200	2343637257	1740	1740	1740	1740	0
65	20241230	184100	2343637257	1740	1740	1740	1740	0
66	20241230	184000	2343637257	1740	1740	1740	1740	0
67	20241230	183900	2343637257	1740	1740	1740	1740	0
68	20241230	183800	2343637257	1740	1740	1740	1740	0
69	20241230	183700	2343637257	1740	1740	1740	1740	0
70	20241230	183600	2343637257	1740	1740	1740	1740	0
71	20241230	183500	2343637257	1740	1740	1740	1740	0
72	20241230	183400	2343637257	1740	1740	1740	1740	0
73	20241230	183300	2343637257	1740	1740	1740	1740	0
74	20241230	183200	2343637257	1740	1740	1740	1740	0
75	20241230	183100	2343637257	1740	1740	1740	1740	0
76	20241230	183000	2343637257	1740	1740	1740	1740	0
77	20241230	182900	2343637257	1740	1740	1740	1740	0
78	20241230	182800	2343637257	1740	1740	1740	1740	0
79	20241230	182700	2343637257	1740	1740	1740	1740	0
80	20241230	182600	2343637257	1740	1740	1740	1740	0
81	20241230	182500	2343637257	1740	1740	1740	1740	0
82	20241230	182400	2343637257	1740	1740	1740	1740	0
83	20241230	182300	2343637257	1740	1740	1740	1740	0
84	20241230	182200	2343637257	1740	1740	1740	1740	0
85	20241230	182100	2343637257	1740	1740	1740	1740	0
86	20241230	182000	2343637257	1740	1740	1740	1740	0
87	20241230	181900	2343637257	1740	1740	1740	1740	0
88	20241230	181800	2343637257	1740	1740	1740	1740	0
89	20241230	181700	2343637257	1740	1740	1740	1740	0
90	20241230	181600	2343637257	1740	1740	1740	1740	0
91	20241230	181500	2343637257	1740	1740	1740	1740	0
92	20241230	181400	2343637257	1740	1740	1740	1740	26318
93	20241230	181300	2343637257	1740	1740	1740	1740	0
94	20241230	181200	2343637257	1740	1740	1740	1740	0
95	20241230	181100	2343637257	1740	1740	1740	1740	0
96	20241230	181000	2343637257	1740	1740	1740	1740	0
97	20241230	180900	2343637257	1740	1740	1740	1740	0
98	20241230	180800	2343637257	1740	1740	1740	1740	0
99	20241230	180700	2343637257	1740	1740	1740	1740	0
100	20241230	180600	2343637257	1740	1740	1740	1740	0
101	20241230	180500	2343637257	1740	1740	1740	1740	0
102	20241230	180400	2343637257	1740	1740	1740	1740	0
103	20241230	180300	2343637257	1740	1740	1740	1740	0
104	20241230	180200	2343637257	1740	1740	1740	1740	0
105	20241230	180100	2343637257	1740	1740	1740	1740	0
106	20241230	180000	2343637257	1740	1740	1740	1740	0
107	20241230	175900	2343637257	1740	1740	1740	1740	0
108	20241230	175800	2343637257	1740	1740	1740	1740	0
109	20241230	175700	2343637257	1740	1740	1740	1740	0
110	20241230	175600	2343637257	1740	1740	1740	1740	0
111	20241230	175500	2343637257	1740	1740	1740	1740	0
112	20241230	175400	2343637257	1740	1740	1740	1740	0
113	20241230	175300	2343637257	1740	1740	1740	1740	0
114	20241230	175200	2343637257	1740	1740	1740	1740	0
115	20241230	175100	2343637257	1740	1740	1740	1740	0
116	20241230	175000	2343637257	1740	1740	1740	1740	0
117	20241230	174900	2343637257	1740	1740	1740	1740	0
118	20241230	174800	2343637257	1740	1740	1740	1740	0
119	20241230	174700	2343637257	1740	1740	1740	1740	0
120	20241230	174600	2343637257	1740	1740	1740	1740	0
121	20241230	174500	2343637257	1740	1740	1740	1740	0
122	20241230	174400	2343637257	1740	1740	1740	1740	26318
123	20241230	174300	2343637257	1740	1740	1740	1740	0
124	20241230	174200	2343637257	1740	1740	1740	1740	0
125	20241230	174100	2343637257	1740	1740	1740	1740	0
126	20241230	174000	2343637257	1740	1740	1740	1740	0
127	20241230	173900	2343637257	1740	1740	1740	1740	0
128	20241230	173800	2343637257	1740	1740	1740	1740	0
129	20241230	173700	2343637257	1740	1740	1740	1740	0
130	20241230	173600	2343637257	1740	1740	1740	1740	0
131	20241230	173500	2343637257	1740	1740	1740	1740	0
132	20241230	173400	2343637257	1740	1740	1740	1740	0
133	20241230	173300	2343637257	1740	1740	1740	1740	0
134	20241230	173200	2343637257	1740	1740	1740	1740	0
135	20241230	173100	2343637257	1740	1740	1740	1740	0
136	20241230	173000	2343637257	1740	1740	1740	1740	0
137	20241230	172900	2343637257	1740	1740	1740	1740	0
138	20241230	172800	2343637257	1740	1740	1740	1740	0
139	20241230	172700	2343637257	1740	1740	1740	1740	0
140	20241230	172600	2343637257	1740	1740	1740	1740	0
141	20241230	172500	2343637257	1740	1740	1740	1740	0
142	20241230	172400	2343637257	1740	1740	1740	1740	0
143	20241230	172300	2343637257	1740	1740	1740	1740	0
144	20241230	172200	2343637257	1740	1740	1740	1740	0
145	20241230	172100	2343637257	1740	1740	1740	1740	0
146	20241230	172000	2343637257	1740	1740	1740	1740	0
147	20241230	171900	2343637257	1740	1740	1740	1740	0
148	20241230	171800	2343637257	1740	1740	1740	1740	0
149	20241230	171700	2343637257	1740	1740	1740	1740	0
150	20241230	171600	2343637257	1740	1740	1740	1740	0
151	20241230	171500	2343637257	1740	1740	1740	1740	0
152	20241230	171400	2343637257	1740	1740	1740	1740	26318
153	20241230	171300	2343637257	1740	1740	1740	1740	0
154	20241230	171200	2343637257	1740	1740	1740	1740	0
155	20241230	171100	2343637257	1740	1740	1740	1740	0
156	20241230	171000	2343637257	1740	1740	1740	1740	0
157	20241230	170900	2343637257	1740	1740	1740	1740	0
158	20241230	170800	2343637257	1740	1740	1740	1740	0
159	20241230	170700	2343637257	1740	1740	1740	1740	0
160	20241230	170600	2343637257	1740	1740	1740	1740	0
161	20241230	170500	2343637257	1740	1740	1740	1740	0
162	20241230	170400	2343637257	1740	1740	1740	1740	0
163	20241230	170300	2343637257	1740	1740	1740	1740	0
164	20241230	170200	2343637257	1740	1740	1740	1740	0
165	20241230	170100	2343637257	1740	1740	1740	1740	0
166	20241230	170000	2343637257	1740	1740	1740	1740	0
167	20241230	165900	2343637257	1740	1740	1740	1740	0
168	20241230	165800	2343637257	1740	1740	1740	1740	0
169	20241230	165700	2343637257	1740	1740	1740	1740	0
170	20241230	165600	2343637257	1740	1740	1740	1740	0
171	20241230	165500	2343637257	1740	1740	1740	1740	0
172	20241230	165400	2343637257	1740	1740	1740	1740	0
173	20241230	165300	2343637257	1740	1740	1740	1740	0
174	20241230	165200	2343637257	1740	1740	1740	1740	0
175	20241230	165100	2343637257	1740	1740	1740	1740	0
176	20241230	165000	2343637257	1740	1740	1740	1740	0
177	20241230	164900	2343637257	1740	1740	1740	1740	0
178	20241230	164800	2343637257	1740	1740	1740	1740	0
179	20241230	164700	2343637257	1740	1740	1740	1740	0
180	20241230	164600	2343637257	1740	1740	1740	1740	0
181	20241230	164500	2343637257	1740	1740	1740	1740	0
182	20241230	164400	2343637257	1740	1740	1740	1740	26318
183	20241230	164300	2343637257	1740	1740	1740	1740	0
184	20241230	164200	2343637257	1740	1740	1740	1740	0
185	20241230	164100	2343637257	1740	1740	1740	1740	0
186	20241230	164000	2343637257	1740	1740	1740	1740	0
187	20241230	163900	2343637257	1740	1740	1740	1740	0
188	20241230	163800	2343637257	1740	1740	1740	1740	0
189	20241230	163700	2343637257	1740	1740	1740	1740	0
190	20241230	163600	2343637257	1740	1740	1740	1740	0
191	20241230	163500	2343637257	1740	1740	1740	1740	0
192	20241230	163400	2343637257	1740	1740	1740	1740	0
193	20241230	163300	2343637257	1740	1740	1740	1740	0
194	20241230	163200	2343637257	1740	1740	1740	1740	0
195	20241230	163100	2343637257	1740	1740	1740	1740	0
196	20241230	163000	2343637257	1740	1740	1740	1740	0
197	20241230	162900	2343637257	1740	1740	1740	1740	0
198	20241230	162800	2343637257	1740	1740	1740	1740	0
199	20241230	162700	2343637257	1740	1740	1740	1740	0
200	20241230	162600	2343637257	1740	1740	1740	1740	0
201	20241230	162500	2343637257	1740	1740	1740	1740	0
202	20241230	162400	2343637257	1740	1740	1740	1740	0
203	20241230	162300	2343637257	1740	1740	1740	1740	0
204	20241230	162200	2343637257	1740	1740	1740	1740	0
205	20241230	162100	2343637257	1740	1740	1740	1740	0
206	20241230	162000	2343637257	1740	1740	1740	1740	0
207	20241230	161900	2343637257	1740	1740	1740	1740	0
208	20241230	161800	2343637257	1740	1740	1740	1740	0
209	20241230	161700	2343637257	1740	1740	1740	1740	0
210	20241230	161600	2343637257	1740	1740	1740	1740	0
211	20241230	161500	2343637257	1740	1740	1740	1740	0
212	20241230	161400	2343637257	1740	1740	1740	1740	26318
213	20241230	161300	2343637257	1740	1740	1740	1740	0
214	20241230	161200	2343637257	1740	1740	1740	1740	0
215	20241230	161100	2343637257	1740	1740	1740	1740	0
216	20241230	161000	2343637257	1740	1740	1740	1740	0
217	20241230	160900	2343637257	1740	1740	1740	1740	0
218	20241230	160800	2343637257	1740	1740	1740	1740	0
219	20241230	160700	2343637257	1740	1740	1740	1740	0
220	20241230	160600	2343637257	1740	1740	1740	1740	0
221	20241230	160500	2343637257	1740	1740	1740	1740	0
222	20241230	160400	2343637257	1740	1740	1740	1740	0
223	20241230	160300	2343637257	1740	1740	1740	1740	0
224	20241230	160200	2343637257	1740	1740	1740	1740	0
225	20241230	160100	2343637257	1740	1740	1740	1740	0
226	20241230	160000	2343637257	1740	1740	1740	1740	0
227	20241230	155900	2343637257	1740	1740	1740	1740	0
228	20241230	155800	2343637257	1740	1740	1740	1740	0
229	20241230	155700	2343637257	1740	1740	1740	1740	0
230	20241230	155600	2343637257	1740	1740	1740	1740	0
231	20241230	155500	2343637257	1740	1740	1740	1740	0
232	20241230	155400	2343637257	1740	1740	1740	1740	0
233	20241230	155300	2343637257	1740	1740	1740	1740	0
234	20241230	155200	2343637257	1740	1740	1740	1740	0
235	20241230	155100	2343637257	1740	1740	1740	1740	0
236	20241230	155000	2343637257	1740	1740	1740	1740	0
237	20241230	154900	2343637257	1740	1740	1740	1740	0
238	20241230	154800	2343637257	1740	1740	1740	1740	0
239	20241230	154700	2343637257	1740	1740	1740	1740	0
240	20241230	154600	2343637257	1740	1740	1740	1740	0
241	20241230	154500	2343637257	1740	1740	1740	1740	0
242	20241230	154400	2343637257	1740	1740	1740	1740	26318
243	20241230	154300	2343637257	1740	1740	1740	1740	0
244	20241230	154200	2343637257	1740	1740	1740	1740	0
245	20241230	154100	2343637257	1740	1740	1740	1740	0
246	20241230	154000	2343637257	1740	1740	1740	1740	0
247	20241230	153900	2343637257	1740	1740	1740	1740	0
248	20241230	153800	2343637257	1740	1740	1740	1740	0
249	20241230	153700	2343637257	1740	1740	1740	1740	0
250	20241230	153600	2343637257	1740	1740	1740	1740	0
251	20241230	153500	2343637257	1740	1740	1740	1740	0
252	20241230	153400	2343637257	1740	1740	1740	1740	0
253	20241230	153300	2343637257	1740	1740	1740	1740	0
254	20241230	153200	2343637257	1740	1740	1740	1740	0
255	20241230	153100	2343637257	1740	1740	1740	1740	0
256	20241230	153000	2343637257	1740	1740	1740	1740	26318
257	20241230	152900	2297843937	1749	1749	1749	1749	0
258	20241230	152800	2297843937	1749	1749	1749	1749	0
259	20241230	152700	2297843937	1749	1749	1749	1749	0
260	20241230	152600	2297843937	1749	1749	1749	1749	0
261	20241230	152500	2297843937	1749	1749	1749	1749	0
262	20241230	152400	2297843937	1749	1749	1749	1749	0
263	20241230	152300	2297843937	1749	1749	1749	1749	0
264	20241230	152200	2297843937	1749	1749	1749	1749	0
265	20241230	152100	2297843937	1749	1749	1749	1749	0
266	20241230	152000	2297843937	1749	1749	1749	1749	0
267	20241230	151900	2297843937	1749	1732	1749	1726	6903
268	20241230	151800	2285858209	1740	1743	1750	1731	10139
269	20241230	151700	2268259018	1744	1745	1746	1737	1753
270	20241230	151600	2265201391	1734	1746	1746	1734	4203
271	20241230	151500	2257900368	1746	1737	1748	1735	2689
272	20241230	151400	2253230409	1736	1753	1753	1736	3401
273	20241230	151300	2247311896	1755	1759	1759	1736	1027
274	20241230	151200	2245514515	1760	1752	1760	1735	3548
275	20241230	151100	2239322167	1755	1758	1769	1735	35142
276	20241230	151000	2178158350	1755	1756	1756	1743	8463
277	20241230	150900	2163403931	1761	1760	1761	1755	170
278	20241230	150800	2163104911	1765	1762	1765	1759	208
279	20241230	150700	2162737814	1765	1770	1770	1763	253
280	20241230	150600	2162291001	1743	1749	1750	1743	15009
281	20241230	150500	2136091178	1749	1749	1750	1749	1187
282	20241230	150400	2134013974	1743	1743	1744	1743	638
283	20241230	150300	2132901935	1750	1743	1750	1742	2683
284	20241230	150200	2128207706	1742	1759	1759	1741	7757
285	20241230	150100	2114663031	1759	1756	1759	1756	543
286	20241230	150000	2113708023	1756	1765	1765	1756	1946
287	20241230	145900	2110281129	1765	1765	1765	1765	1427
288	20241230	145800	2107762474	1767	1771	1771	1767	1573
289	20241230	145700	2104979725	1778	1778	1778	1778	283
290	20241230	145600	2104476551	1779	1770	1779	1770	4044
291	20241230	145500	2097300771	1770	1779	1779	1770	365
292	20241230	145400	2096653395	1779	1779	1779	1779	4300
293	20241230	145300	2089003695	1779	1788	1789	1779	823
294	20241230	145200	2087537596	1779	1779	1789	1779	1073
295	20241230	145100	2085628694	1779	1761	1797	1760	4348
296	20241230	145000	2077921408	1770	1768	1782	1768	2853
297	20241230	144900	2072851321	1761	1750	1761	1750	6937
298	20241230	144800	2060667169	1750	1750	1750	1750	31
299	20241230	144700	2060612919	1742	1747	1747	1742	3444
300	20241230	144600	2054605659	1747	1757	1758	1747	1791
301	20241230	144500	2051467004	1757	1757	1758	1757	3398
302	20241230	144400	2045496023	1757	1749	1758	1749	1449
303	20241230	144300	2042955136	1750	1750	1750	1741	334
304	20241230	144200	2042370645	1750	1750	1750	1741	3656
305	20241230	144100	2035994356	1750	1735	1750	1735	10355
306	20241230	144000	2017953226	1735	1742	1745	1732	13352
307	20241230	143900	1994772820	1741	1752	1761	1741	5494
308	20241230	143800	1985164461	1751	1752	1762	1750	2342
309	20241230	143700	1981054604	1751	1770	1770	1745	8644
310	20241230	143600	1965920078	1756	1773	1784	1755	13225
311	20241230	143500	1942532928	1784	1777	1787	1776	2739
312	20241230	143400	1937661592	1771	1778	1778	1771	3323
313	20241230	143300	1931757443	1767	1783	1799	1750	29457
314	20241230	143200	1879708280	1787	1845	1845	1782	14553
315	20241230	143100	1853504566	1842	1879	1899	1842	36555
316	20241230	143000	1785626194	1880	1904	1904	1878	10530
317	20241230	142900	1765784725	1896	1897	1897	1896	120
318	20241230	142800	1765557184	1897	1898	1898	1897	356
319	20241230	142700	1764881546	1908	1908	1908	1908	0
320	20241230	142600	1764881546	1908	1908	1908	1908	1
321	20241230	142500	1764879638	1897	1897	1897	1897	31
322	20241230	142400	1764820831	1897	1897	1897	1897	126
323	20241230	142300	1764581809	1895	1895	1895	1895	0
324	20241230	142200	1764581809	1895	1895	1895	1895	0
325	20241230	142100	1764581809	1895	1895	1895	1895	0
326	20241230	142000	1764581809	1895	1895	1895	1895	0
327	20241230	141900	1764581809	1895	1895	1895	1895	16
328	20241230	141800	1764551489	1895	1895	1895	1895	0
329	20241230	141700	1764551489	1895	1895	1895	1895	0
330	20241230	141600	1764551489	1895	1890	1895	1887	935
331	20241230	141500	1762785398	1890	1897	1897	1890	181
332	20241230	141400	1762442391	1897	1915	1915	1897	501
333	20241230	141300	1761491976	1897	1897	1897	1897	0
334	20241230	141200	1761491976	1897	1897	1897	1897	104
335	20241230	141100	1761294688	1885	1885	1885	1885	400
336	20241230	141000	1760540688	1885	1885	1885	1885	200
337	20241230	140900	1760163688	1885	1885	1885	1885	200
338	20241230	140800	1759786688	1886	1902	1902	1886	1366
339	20241230	140700	1757204820	1902	1886	1902	1886	1668
340	20241230	140600	1754036045	1886	1886	1886	1886	700
341	20241230	140500	1752715845	1883	1912	1912	1883	2500
342	20241230	140400	1747990586	1912	1914	1914	1912	1694
343	20241230	140300	1744750380	1914	1914	1914	1914	0
344	20241230	140200	1744750380	1914	1914	1914	1914	2
345	20241230	140100	1744746552	1914	1915	1916	1914	2813
346	20241230	140000	1739357863	1914	1912	1914	1912	895
347	20241230	135900	1737645333	1912	1912	1912	1912	270
348	20241230	135800	1737129093	1912	1912	1912	1912	2500
349	20241230	135700	1732349093	1900	1900	1900	1900	0
350	20241230	135600	1732349093	1900	1913	1913	1900	56
351	20241230	135500	1732242615	1913	1900	1914	1900	645
352	20241230	135400	1731015888	1900	1885	1900	1885	4732
353	20241230	135300	1722046076	1882	1888	1888	1882	2319
354	20241230	135200	1717672256	1890	1890	1897	1888	742
355	20241230	135100	1716270884	1890	1900	1900	1890	13347
356	20241230	135000	1690958766	1900	1902	1902	1897	6581
357	20241230	134900	1678457731	1903	1916	1916	1902	20918
358	20241230	134800	1638572556	1930	1931	1931	1930	501
359	20241230	134700	1637605325	1939	1939	1939	1939	0
360	20241230	134600	1637605325	1939	1939	1939	1939	0
361	20241230	134500	1637605325	1939	1939	1939	1939	1
362	20241230	134400	1637603386	1931	1930	1931	1930	495
363	20241230	134300	1636647735	1930	1930	1930	1930	0
364	20241230	134200	1636647735	1930	1930	1930	1930	14
365	20241230	134100	1636620715	1930	1930	1930	1914	854
366	20241230	134000	1634980670	1930	1930	1930	1930	0
367	20241230	133900	1634980670	1930	1940	1940	1930	971
368	20241230	133800	1633106610	1932	1932	1932	1932	612
369	20241230	133700	1631924226	1932	1933	1933	1932	70
370	20241230	133600	1631788985	1932	1932	1932	1932	278
371	20241230	133500	1631251889	1940	1940	1940	1932	204
372	20241230	133400	1630857729	1940	1932	1940	1932	189
373	20241230	133300	1630492541	1931	1937	1937	1931	451
374	20241230	133200	1629620303	1937	1941	1941	1937	2478
375	20241230	133100	1624813544	1941	1941	1941	1940	1001
376	20241230	133000	1622871537	1940	1940	1940	1940	2345
377	20241230	132900	1618322237	1937	1953	1953	1937	5263
378	20241230	132800	1608088797	1953	1953	1953	1953	0
379	20241230	132700	1608088797	1953	1953	1953	1953	0
380	20241230	132600	1608088797	1953	1953	1953	1953	0
381	20241230	132500	1608088797	1953	1953	1953	1953	656
382	20241230	132400	1606807629	1969	1969	1969	1969	1
383	20241230	132300	1606805660	1951	1954	1954	1951	1194
384	20241230	132200	1604474846	1951	1951	1951	1951	0
385	20241230	132100	1604474846	1951	1951	1951	1951	1
386	20241230	132000	1604472895	1970	1968	1970	1968	1000
387	20241230	131900	1602504503	1970	1946	1970	1946	3056
388	20241230	131800	1596489540	1947	1947	1947	1947	0
389	20241230	131700	1596489540	1947	1947	1948	1947	26
390	20241230	131600	1596438895	1937	1937	1937	1937	2
391	20241230	131500	1596435021	1947	1947	1947	1947	0
392	20241230	131400	1596435021	1947	1947	1947	1947	0
393	20241230	131300	1596435021	1947	1933	1947	1933	2
394	20241230	131200	1596431141	1931	1926	1948	1926	1119
395	20241230	131100	1594270340	1912	1950	1950	1911	6407
396	20241230	131000	1581895031	1951	1951	1951	1951	52
397	20241230	130900	1581793579	1958	1958	1958	1958	27
398	20241230	130800	1581740713	1958	1958	1958	1958	3
399	20241230	130700	1581734839	1959	1951	1959	1951	78
400	20241230	130600	1581582653	1951	1951	1951	1951	84
401	20241230	130500	1581418769	1951	1960	1961	1951	4113
402	20241230	130400	1573393156	1951	1951	1951	1951	0
403	20241230	130300	1573393156	1951	1951	1951	1951	0
404	20241230	130200	1573393156	1951	1951	1951	1951	36
405	20241230	130100	1573322920	1950	1951	1951	1950	2000
406	20241230	130000	1569422495	1951	1951	1951	1951	427
407	20241230	125900	1568589418	1950	1952	1952	1950	57
408	20241230	125800	1568478219	1950	1950	1950	1950	0
409	20241230	125700	1568478219	1950	1957	1957	1950	38
410	20241230	125600	1568403860	1950	1950	1950	1950	0
411	20241230	125500	1568403860	1950	1954	1954	1950	886
412	20241230	125400	1566675249	1954	1951	1954	1951	157
413	20241230	125300	1566368561	1951	1952	1952	1951	36
414	20241230	125200	1566298292	1954	1954	1954	1954	0
415	20241230	125100	1566298292	1954	1954	1954	1954	0
416	20241230	125000	1566298292	1954	1960	1960	1954	23
417	20241230	124900	1566253344	1955	1955	1955	1955	341
418	20241230	124800	1565586689	1955	1955	1955	1955	44
419	20241230	124700	1565500669	1960	1960	1960	1960	0
420	20241230	124600	1565500669	1960	1960	1960	1960	0
421	20241230	124500	1565500669	1960	1961	1961	1960	451
422	20241230	124400	1564616461	1960	1951	1960	1951	18
423	20241230	124300	1564581190	1969	1969	1969	1969	0
424	20241230	124200	1564581190	1969	1969	1969	1969	0
425	20241230	124100	1564581190	1969	1969	1969	1969	0
426	20241230	124000	1564581190	1969	1969	1969	1969	2
427	20241230	123900	1564577252	1951	1951	1951	1951	10
428	20241230	123800	1564557742	1951	1951	1951	1951	2
429	20241230	123700	1564553840	1950	1950	1950	1950	0
430	20241230	123600	1564553840	1950	1950	1950	1950	0
431	20241230	123500	1564553840	1950	1950	1950	1950	0
432	20241230	123400	1564553840	1950	1956	1956	1950	514
433	20241230	123300	1563549296	1957	1956	1957	1956	1117
434	20241230	123200	1561363397	1956	1956	1956	1956	97
435	20241230	123100	1561173665	1971	1971	1971	1970	169
436	20241230	123000	1560840596	1952	1952	1952	1952	2
437	20241230	122900	1560836692	1968	1968	1968	1968	3528
438	20241230	122800	1553893588	1968	1968	1968	1968	1768
439	20241230	122700	1550414164	1968	1968	1968	1968	1524
440	20241230	122600	1547414932	1972	1980	1980	1968	5553
441	20241230	122500	1536467835	1973	1973	1973	1973	325
442	20241230	122400	1535826610	1973	1987	1987	1973	555
443	20241230	122300	1534728277	1987	1984	1987	1984	14
444	20241230	122200	1534700469	1984	1981	1984	1975	1099
445	20241230	122100	1532529165	1974	1975	1981	1972	1058
446	20241230	122000	1530433992	1974	1990	1990	1971	1702
447	20241230	121900	1527063886	1990	1988	1997	1988	1588
448	20241230	121800	1523903665	1988	1971	1988	1971	4309
449	20241230	121700	1515395585	1971	1973	1974	1960	2767
450	20241230	121600	1509959144	1970	1970	1972	1961	656
451	20241230	121500	1508667385	1960	1953	1960	1953	2324
452	20241230	121400	1504126429	1952	1948	1952	1948	3870
453	20241230	121300	1496580914	1948	1945	1948	1945	1551
454	20241230	121200	1493563120	1945	1932	1945	1932	1855
455	20241230	121100	1489968782	1932	1931	1932	1931	100
456	20241230	121000	1489775588	1932	1932	1932	1932	508
457	20241230	120900	1488794132	1932	1932	1933	1932	502
458	20241230	120800	1487824257	1932	1932	1933	1932	822
459	20241230	120700	1486236130	1931	1923	1931	1923	6008
460	20241230	120600	1474677020	1916	1916	1916	1916	50
461	20241230	120500	1474581220	1919	1925	1925	1919	2039
462	20241230	120400	1470666900	1925	1925	1925	1925	0
463	20241230	120300	1470666900	1925	1922	1925	1922	4
464	20241230	120200	1470659206	1922	1922	1922	1922	0
465	20241230	120100	1470659206	1922	1927	1927	1922	117
466	20241230	120000	1470434327	1934	1935	1935	1934	33
467	20241230	115900	1470370503	1935	1935	1935	1935	0
468	20241230	115800	1470370503	1935	1935	1936	1935	1005
469	20241230	115700	1468424830	1935	1924	1935	1924	5449
470	20241230	115600	1457901715	1923	1923	1923	1923	0
471	20241230	115500	1457901715	1923	1923	1923	1923	5
472	20241230	115400	1457892100	1923	1920	1923	1920	4
473	20241230	115300	1457884414	1920	1919	1920	1919	272
474	20241230	115200	1457362186	1931	1922	1931	1922	8278
475	20241230	115100	1441392610	1921	1904	1921	1904	3004
476	20241230	115000	1435637210	1916	1915	1916	1915	1062
477	20241230	114900	1433602949	1915	1915	1915	1915	154
478	20241230	114800	1433308039	1902	1920	1920	1902	606
479	20241230	114700	1432151789	1920	1918	1920	1918	808
480	20241230	114600	1430600639	1918	1910	1918	1910	158
481	20241230	114500	1430298059	1910	1910	1910	1910	0
482	20241230	114400	1430298059	1910	1910	1910	1910	99
483	20241230	114300	1430108969	1918	1910	1918	1910	2
484	20241230	114200	1430105141	1910	1910	1910	1910	0
485	20241230	114100	1430105141	1910	1908	1910	1908	782
486	20241230	114000	1428612936	1908	1908	1908	1908	51
487	20241230	113900	1428515628	1908	1908	1908	1908	114
488	20241230	113800	1428298116	1909	1909	1909	1909	0
489	20241230	113700	1428298116	1909	1909	1909	1909	0
490	20241230	113600	1428298116	1909	1909	1909	1909	1081
491	20241230	113500	1426234487	1909	1910	1910	1909	1250
492	20241230	113400	1423848217	1909	1918	1920	1909	5871
493	20241230	113300	1412625834	1919	1927	1927	1919	52
494	20241230	113200	1412525772	1921	1924	1927	1921	48
495	20241230	113100	1412433302	1927	1914	1927	1913	54
496	20241230	113000	1412329983	1929	1915	1929	1910	885
497	20241230	112900	1410635739	1910	1915	1916	1910	26
498	20241230	112800	1410586058	1915	1912	1916	1912	11
499	20241230	112700	1410565007	1917	1913	1917	1913	5
500	20241230	112600	1410555432	1912	1911	1912	1911	646
501	20241230	112500	1409320647	1911	1909	1911	1899	482
502	20241230	112400	1408400415	1899	1900	1900	1899	598
503	20241230	112300	1407264229	1900	1900	1900	1899	1240
504	20241230	112200	1404908232	1900	1900	1912	1899	1207
505	20241230	112100	1402614867	1900	1912	1912	1900	952
506	20241230	112000	1400796711	1908	1908	1908	1908	110
507	20241230	111900	1400586831	1908	1918	1918	1908	627
508	20241230	111800	1399387730	1917	1918	1918	1917	572
509	20241230	111700	1398290697	1918	1918	1918	1918	10
510	20241230	111600	1398271517	1929	1929	1929	1929	1
511	20241230	111500	1398269588	1929	1929	1929	1929	1
512	20241230	111400	1398267659	1930	1930	1930	1930	101
513	20241230	111300	1398072729	1930	1930	1930	1918	278
514	20241230	111200	1397539501	1918	1931	1931	1918	5
515	20241230	111100	1397529898	1918	1921	1921	1917	227
516	20241230	111000	1397094273	1932	1932	1932	1932	0
517	20241230	110900	1397094273	1932	1932	1932	1932	1
518	20241230	110800	1397092341	1916	1921	1921	1915	1843
519	20241230	110700	1393558609	1922	1922	1922	1922	0
520	20241230	110600	1393558609	1922	1922	1922	1922	0
521	20241230	110500	1393558609	1922	1922	1922	1922	0
522	20241230	110400	1393558609	1922	1922	1922	1922	0
523	20241230	110300	1393558609	1922	1922	1922	1922	486
524	20241230	110200	1392624517	1922	1922	1922	1922	116
525	20241230	110100	1392401565	1922	1922	1922	1922	0
526	20241230	110000	1392401565	1922	1922	1922	1922	173
527	20241230	105900	1392069059	1917	1917	1917	1917	348
528	20241230	105800	1391401943	1917	1917	1917	1917	0
529	20241230	105700	1391401943	1917	1918	1918	1917	4459
530	20241230	105600	1382853591	1918	1918	1918	1918	122
531	20241230	105500	1382619595	1918	1918	1918	1918	0
532	20241230	105400	1382619595	1918	1922	1922	1918	338
533	20241230	105300	1381970683	1931	1931	1931	1931	20
534	20241230	105200	1381932063	1931	1931	1931	1931	80
535	20241230	105100	1381777583	1931	1931	1931	1921	581
536	20241230	105000	1380661215	1922	1923	1923	1922	3866
537	20241230	104900	1373227775	1923	1923	1923	1923	3
538	20241230	104800	1373222006	1922	1922	1922	1922	405
539	20241230	104700	1372443596	1931	1931	1931	1931	0
540	20241230	104600	1372443596	1931	1931	1931	1931	201
541	20241230	104500	1372055465	1933	1933	1933	1933	0
542	20241230	104400	1372055465	1933	1931	1933	1931	368
543	20241230	104300	1371344355	1931	1933	1933	1931	1117
544	20241230	104200	1369186762	1933	1933	1935	1933	12
545	20241230	104100	1369163546	1932	1934	1937	1932	163
546	20241230	104000	1368848529	1932	1931	1937	1931	2901
547	20241230	103900	1363241705	1932	1931	1932	1931	517
548	20241230	103800	1362243144	1930	1930	1930	1930	806
549	20241230	103700	1360687564	1930	1930	1930	1930	152
550	20241230	103600	1360394204	1930	1930	1930	1930	1
551	20241230	103500	1360392274	1931	1931	1931	1931	1
552	20241230	103400	1360390343	1921	1921	1921	1921	0
553	20241230	103300	1360390343	1921	1932	1932	1921	62
554	20241230	103200	1360271230	1932	1926	1932	1926	1545
555	20241230	103100	1357293616	1918	1918	1918	1918	0
556	20241230	103000	1357293616	1918	1918	1918	1918	329
557	20241230	102900	1356662594	1917	1917	1917	1917	0
558	20241230	102800	1356662594	1917	1917	1917	1917	0
559	20241230	102700	1356662594	1917	1917	1917	1917	0
560	20241230	102600	1356662594	1917	1916	1917	1916	149
561	20241230	102500	1356377078	1917	1917	1917	1917	20
562	20241230	102400	1356338738	1917	1925	1926	1917	172
563	20241230	102300	1356007752	1925	1925	1925	1925	123
564	20241230	102200	1355770977	1925	1926	1926	1925	2
565	20241230	102100	1355767126	1919	1918	1919	1918	245
566	20241230	102000	1355297215	1918	1918	1918	1917	330
567	20241230	101900	1354664285	1916	1916	1916	1916	138
568	20241230	101800	1354399877	1929	1929	1929	1929	1
569	20241230	101700	1354397948	1930	1930	1930	1930	0
570	20241230	101600	1354397948	1930	1923	1933	1910	167
571	20241230	101500	1354078670	1934	1934	1934	1934	3
572	20241230	101400	1354072868	1910	1909	1910	1909	1148
573	20241230	101300	1351881236	1937	1909	1937	1909	403
574	20241230	101200	1351111853	1939	1917	1940	1908	1275
575	20241230	101100	1348653010	1913	1902	1913	1902	727
576	20241230	101000	1347266551	1902	1906	1906	1902	365
577	20241230	100900	1346570869	1906	1906	1906	1906	263
578	20241230	100800	1346069591	1906	1905	1906	1905	1003
579	20241230	100700	1344158501	1905	1905	1905	1905	0
580	20241230	100600	1344158501	1905	1888	1905	1888	197
581	20241230	100500	1343784334	1888	1900	1905	1887	147
582	20241230	100400	1343505392	1900	1900	1900	1900	2
583	20241230	100300	1343501592	1900	1900	1900	1900	249
584	20241230	100200	1343028492	1900	1891	1900	1891	2038
585	20241230	100100	1339167875	1890	1896	1896	1890	4161
586	20241230	100000	1331293397	1900	1900	1900	1900	1237
587	20241230	095900	1328943097	1900	1901	1901	1900	14068
588	20241230	095800	1302213876	1905	1905	1905	1905	0
589	20241230	095700	1302213876	1905	1905	1905	1905	100
590	20241230	095600	1302023376	1907	1907	1907	1906	109
591	20241230	095500	1301815533	1901	1901	1901	1900	6924
592	20241230	095400	1288659915	1902	1908	1917	1900	31075
593	20241230	095300	1229598983	1909	1905	1909	1904	2926
594	20241230	095200	1224023258	1905	1905	1905	1903	2245
595	20241230	095100	1219746965	1902	1914	1914	1902	7449
596	20241230	095000	1205543128	1915	1915	1915	1915	47
597	20241230	094900	1205453123	1915	1915	1916	1915	706
598	20241230	094800	1204100933	1915	1917	1917	1914	640
599	20241230	094700	1202874908	1927	1928	1928	1927	10
600	20241230	094600	1202855631	1928	1928	1928	1928	571
601	20241230	094500	1201754743	1928	1928	1928	1928	1
602	20241230	094400	1201752815	1917	1922	1922	1917	572
603	20241230	094300	1200654328	1922	1923	1924	1922	446
604	20241230	094200	1199796525	1923	1921	1923	1921	209
605	20241230	094100	1199394819	1933	1933	1933	1933	8
606	20241230	094000	1199379355	1933	1921	1933	1921	3065
607	20241230	093900	1193485526	1917	1921	1934	1915	7423
608	20241230	093800	1179238110	1921	1931	1934	1920	4646
609	20241230	093700	1170310223	1931	1935	1935	1931	2118
610	20241230	093600	1166218882	1935	1935	1946	1935	522
611	20241230	093500	1165206767	1949	1920	1949	1920	4057
612	20241230	093400	1157395405	1920	1924	1924	1920	2784
613	20241230	093300	1152043980	1923	1926	1945	1920	2177
614	20241230	093200	1147849478	1926	1952	1952	1926	612
615	20241230	093100	1146668083	1957	1930	1978	1930	9010
616	20241230	093000	1129149808	1930	1920	1930	1920	25
617	20241230	092900	1129101643	1920	1905	1920	1905	2431
618	20241230	092800	1124453612	1905	1904	1905	1904	1087
619	20241230	092700	1122382897	1900	1905	1905	1900	118
620	20241230	092600	1122158434	1905	1905	1905	1905	655
621	20241230	092500	1120910659	1905	1897	1905	1895	2265
622	20241230	092400	1116607352	1897	1906	1906	1895	8168
623	20241230	092300	1101077010	1906	1915	1915	1906	3149
624	20241230	092200	1095048319	1915	1918	1929	1915	915
625	20241230	092100	1093290927	1930	1934	1935	1930	900
626	20241230	092000	1091550894	1915	1935	1941	1905	6857
627	20241230	091900	1078425549	1935	1896	1941	1896	8160
628	20241230	091800	1062814644	1906	1906	1906	1881	17258
629	20241230	091700	1030127343	1906	1922	1922	1906	6108
630	20241230	091600	1018406094	1922	1958	1958	1920	15716
631	20241230	091500	987919220	1958	1966	1979	1958	4546
632	20241230	091400	978992644	1966	1967	1974	1966	4997
633	20241230	091300	969161498	1966	1999	2010	1966	19324
634	20241230	091200	931010681	1992	2015	2015	1992	9103
635	20241230	091100	912800609	2015	1996	2015	1992	26511
636	20241230	091000	859825318	1996	2015	2015	1995	25854
637	20241230	090900	807959555	2020	2030	2030	2015	8447
638	20241230	090800	790853760	2020	2035	2045	2020	29608
639	20241230	090700	730731480	2025	2015	2040	2005	22611
640	20241230	090600	684957555	2015	2025	2040	2010	50038
641	20241230	090500	583418095	2020	1963	2065	1962	68427
642	20241230	090400	445443936	1962	1949	1962	1939	17386
643	20241230	090300	411465732	1949	1907	1968	1901	39638
644	20241230	090200	334186392	1907	1860	1907	1860	23141
645	20241230	090100	290692832	1860	1868	1880	1856	19943
646	20241230	090000	253553765	1876	1880	1880	1850	123834