35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 3 | 20240430 | 194400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240430 | 194300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240430 | 194200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240430 | 194100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240430 | 194000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240430 | 193900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240430 | 193800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240430 | 193700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240430 | 193600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240430 | 193500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240430 | 193400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240430 | 193300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240430 | 193200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240430 | 193100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240430 | 193000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240430 | 192900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240430 | 192800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240430 | 192700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240430 | 192600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240430 | 192500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240430 | 192400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240430 | 192300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240430 | 192200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240430 | 192100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240430 | 192000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240430 | 191900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240430 | 191800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240430 | 191700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240430 | 191600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240430 | 191500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 33 | 20240430 | 191400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240430 | 191300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240430 | 191200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240430 | 191100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240430 | 191000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240430 | 190900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240430 | 190800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240430 | 190700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240430 | 190600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240430 | 190500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240430 | 190400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240430 | 190300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240430 | 190200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240430 | 190100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240430 | 190000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240430 | 185900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240430 | 185800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240430 | 185700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240430 | 185600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240430 | 185500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240430 | 185400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240430 | 185300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240430 | 185200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240430 | 185100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240430 | 185000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240430 | 184900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240430 | 184800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240430 | 184700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240430 | 184600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240430 | 184500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 63 | 20240430 | 184400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240430 | 184300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240430 | 184200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240430 | 184100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240430 | 184000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240430 | 183900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240430 | 183800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240430 | 183700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240430 | 183600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240430 | 183500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240430 | 183400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240430 | 183300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240430 | 183200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240430 | 183100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240430 | 183000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240430 | 182900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240430 | 182800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240430 | 182700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240430 | 182600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240430 | 182500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240430 | 182400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240430 | 182300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240430 | 182200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240430 | 182100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240430 | 182000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240430 | 181900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240430 | 181800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240430 | 181700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240430 | 181600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240430 | 181500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 93 | 20240430 | 181400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240430 | 181300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240430 | 181200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240430 | 181100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240430 | 181000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240430 | 180900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240430 | 180800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240430 | 180700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240430 | 180600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240430 | 180500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240430 | 180400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240430 | 180300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240430 | 180200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240430 | 180100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240430 | 180000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240430 | 175900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240430 | 175800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240430 | 175700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240430 | 175600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240430 | 175500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240430 | 175400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240430 | 175300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240430 | 175200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240430 | 175100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240430 | 175000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240430 | 174900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240430 | 174800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240430 | 174700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240430 | 174600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240430 | 174500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 123 | 20240430 | 174400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240430 | 174300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240430 | 174200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240430 | 174100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240430 | 174000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240430 | 173900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240430 | 173800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240430 | 173700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240430 | 173600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240430 | 173500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240430 | 173400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240430 | 173300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240430 | 173200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240430 | 173100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240430 | 173000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240430 | 172900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240430 | 172800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240430 | 172700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240430 | 172600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240430 | 172500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240430 | 172400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240430 | 172300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240430 | 172200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240430 | 172100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240430 | 172000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240430 | 171900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240430 | 171800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240430 | 171700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240430 | 171600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240430 | 171500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 153 | 20240430 | 171400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240430 | 171300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240430 | 171200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240430 | 171100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240430 | 171000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240430 | 170900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240430 | 170800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240430 | 170700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240430 | 170600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240430 | 170500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240430 | 170400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240430 | 170300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240430 | 170200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240430 | 170100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240430 | 170000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240430 | 165900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240430 | 165800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240430 | 165700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240430 | 165600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240430 | 165500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240430 | 165400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240430 | 165300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240430 | 165200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240430 | 165100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240430 | 165000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240430 | 164900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240430 | 164800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240430 | 164700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240430 | 164600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240430 | 164500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 183 | 20240430 | 164400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240430 | 164300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240430 | 164200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240430 | 164100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240430 | 164000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240430 | 163900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240430 | 163800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240430 | 163700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240430 | 163600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240430 | 163500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240430 | 163400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240430 | 163300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240430 | 163200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240430 | 163100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240430 | 163000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240430 | 162900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240430 | 162800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240430 | 162700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240430 | 162600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240430 | 162500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240430 | 162400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240430 | 162300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240430 | 162200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240430 | 162100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240430 | 162000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240430 | 161900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240430 | 161800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240430 | 161700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240430 | 161600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240430 | 161500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 213 | 20240430 | 161400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240430 | 161300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240430 | 161200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240430 | 161100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240430 | 161000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240430 | 160900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240430 | 160800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240430 | 160700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240430 | 160600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240430 | 160500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240430 | 160400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240430 | 160300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240430 | 160200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240430 | 160100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240430 | 160000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240430 | 155900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240430 | 155800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240430 | 155700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240430 | 155600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240430 | 155500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240430 | 155400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240430 | 155300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240430 | 155200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240430 | 155100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240430 | 155000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240430 | 154900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240430 | 154800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240430 | 154700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240430 | 154600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240430 | 154500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 243 | 20240430 | 154400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240430 | 154300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240430 | 154200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240430 | 154100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240430 | 154000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240430 | 153900 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240430 | 153800 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240430 | 153700 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240430 | 153600 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240430 | 153500 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240430 | 153400 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240430 | 153300 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240430 | 153200 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240430 | 153100 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240430 | 153000 | 54747000500 | 92900 | 92900 | 92900 | 92900 | 110826 |
| 258 | 20240430 | 152900 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240430 | 152800 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240430 | 152700 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20240430 | 152600 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20240430 | 152500 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20240430 | 152400 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20240430 | 152300 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20240430 | 152200 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20240430 | 152100 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20240430 | 152000 | 44451265100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20240430 | 151900 | 44451265100 | 92900 | 92900 | 93000 | 92900 | 5959 |
| 269 | 20240430 | 151800 | 43897639600 | 92900 | 92900 | 93000 | 92900 | 2051 |
| 270 | 20240430 | 151700 | 43707098500 | 92900 | 93000 | 93100 | 92900 | 2933 |
| 271 | 20240430 | 151600 | 43434379400 | 93000 | 93000 | 93100 | 93000 | 7025 |
| 272 | 20240430 | 151500 | 42781031300 | 93100 | 93100 | 93100 | 93000 | 1882 |
| 273 | 20240430 | 151400 | 42605969100 | 93000 | 93100 | 93100 | 93000 | 1492 |
| 274 | 20240430 | 151300 | 42467167500 | 93100 | 93100 | 93100 | 93000 | 1181 |
| 275 | 20240430 | 151200 | 42357301900 | 93100 | 93000 | 93100 | 93000 | 1190 |
| 276 | 20240430 | 151100 | 42246597100 | 93100 | 93100 | 93100 | 93000 | 506 |
| 277 | 20240430 | 151000 | 42199521400 | 93100 | 93000 | 93100 | 93000 | 390 |
| 278 | 20240430 | 150900 | 42163237200 | 93000 | 93000 | 93100 | 93000 | 1457 |
| 279 | 20240430 | 150800 | 42027714300 | 93000 | 93000 | 93100 | 93000 | 608 |
| 280 | 20240430 | 150700 | 41971168900 | 93100 | 93200 | 93200 | 93000 | 2533 |
| 281 | 20240430 | 150600 | 41735382200 | 93200 | 93200 | 93200 | 93100 | 439 |
| 282 | 20240430 | 150500 | 41694496400 | 93100 | 93100 | 93200 | 93100 | 533 |
| 283 | 20240430 | 150400 | 41644869800 | 93100 | 93100 | 93200 | 93100 | 807 |
| 284 | 20240430 | 150300 | 41569735600 | 93200 | 93100 | 93200 | 93100 | 617 |
| 285 | 20240430 | 150200 | 41512282300 | 93100 | 93200 | 93200 | 93100 | 1010 |
| 286 | 20240430 | 150100 | 41418179800 | 93200 | 93100 | 93200 | 93100 | 919 |
| 287 | 20240430 | 150000 | 41332543200 | 93100 | 93200 | 93200 | 93100 | 665 |
| 288 | 20240430 | 145900 | 41270585900 | 93200 | 93100 | 93200 | 93100 | 782 |
| 289 | 20240430 | 145800 | 41197752400 | 93100 | 93100 | 93100 | 93000 | 1599 |
| 290 | 20240430 | 145700 | 41048899400 | 93100 | 93100 | 93100 | 93000 | 580 |
| 291 | 20240430 | 145600 | 40994926900 | 93100 | 93000 | 93200 | 93000 | 6892 |
| 292 | 20240430 | 145500 | 40353282800 | 93100 | 93000 | 93100 | 93000 | 702 |
| 293 | 20240430 | 145400 | 40287945000 | 93000 | 93100 | 93100 | 93000 | 1043 |
| 294 | 20240430 | 145300 | 40190892200 | 93100 | 93100 | 93100 | 93000 | 1384 |
| 295 | 20240430 | 145200 | 40062143300 | 93100 | 93100 | 93100 | 93000 | 712 |
| 296 | 20240430 | 145100 | 39995889300 | 93100 | 93100 | 93100 | 93000 | 613 |
| 297 | 20240430 | 145000 | 39938841500 | 93000 | 93100 | 93100 | 93000 | 712 |
| 298 | 20240430 | 144900 | 39872587200 | 93100 | 93100 | 93100 | 93000 | 409 |
| 299 | 20240430 | 144800 | 39834532000 | 93000 | 93000 | 93100 | 93000 | 648 |
| 300 | 20240430 | 144700 | 39774239300 | 93000 | 93000 | 93100 | 93000 | 82 |
| 301 | 20240430 | 144600 | 39766610600 | 93000 | 93100 | 93100 | 93000 | 629 |
| 302 | 20240430 | 144500 | 39708097000 | 93000 | 93100 | 93100 | 93000 | 643 |
| 303 | 20240430 | 144400 | 39648276700 | 93000 | 93100 | 93100 | 93000 | 881 |
| 304 | 20240430 | 144300 | 39566332500 | 93000 | 93000 | 93100 | 93000 | 507 |
| 305 | 20240430 | 144200 | 39519176900 | 93000 | 93000 | 93100 | 93000 | 373 |
| 306 | 20240430 | 144100 | 39484469800 | 93000 | 93200 | 93200 | 93000 | 4922 |
| 307 | 20240430 | 144000 | 39026324100 | 93100 | 93200 | 93200 | 93100 | 572 |
| 308 | 20240430 | 143900 | 38973059400 | 93200 | 93200 | 93200 | 93100 | 659 |
| 309 | 20240430 | 143800 | 38911700600 | 93100 | 93100 | 93200 | 93100 | 439 |
| 310 | 20240430 | 143700 | 38870801300 | 93200 | 93200 | 93200 | 93100 | 1118 |
| 311 | 20240430 | 143600 | 38766686500 | 93100 | 93200 | 93200 | 93100 | 2057 |
| 312 | 20240430 | 143500 | 38574981300 | 93200 | 93200 | 93200 | 93100 | 291 |
| 313 | 20240430 | 143400 | 38547863900 | 93200 | 93200 | 93200 | 93100 | 644 |
| 314 | 20240430 | 143300 | 38487859400 | 93200 | 93100 | 93200 | 93100 | 4523 |
| 315 | 20240430 | 143200 | 38066333400 | 93100 | 93200 | 93200 | 93100 | 679 |
| 316 | 20240430 | 143100 | 38003070700 | 93200 | 93200 | 93200 | 93100 | 583 |
| 317 | 20240430 | 143000 | 37948754200 | 93100 | 93200 | 93200 | 93100 | 534 |
| 318 | 20240430 | 142900 | 37899017800 | 93200 | 93200 | 93200 | 93100 | 426 |
| 319 | 20240430 | 142800 | 37859329400 | 93100 | 93100 | 93200 | 93100 | 1359 |
| 320 | 20240430 | 142700 | 37732687200 | 93100 | 93100 | 93200 | 93100 | 739 |
| 321 | 20240430 | 142600 | 37663873100 | 93100 | 93100 | 93200 | 93100 | 589 |
| 322 | 20240430 | 142500 | 37609029700 | 93100 | 93200 | 93200 | 93100 | 426 |
| 323 | 20240430 | 142400 | 37569353300 | 93200 | 93100 | 93200 | 93100 | 880 |
| 324 | 20240430 | 142300 | 37487424500 | 93100 | 93200 | 93200 | 93100 | 1506 |
| 325 | 20240430 | 142200 | 37347204500 | 93200 | 93200 | 93200 | 93100 | 420 |
| 326 | 20240430 | 142100 | 37308093700 | 93200 | 93100 | 93200 | 93100 | 233 |
| 327 | 20240430 | 142000 | 37286391000 | 93100 | 93300 | 93300 | 93100 | 2046 |
| 328 | 20240430 | 141900 | 37095706600 | 93200 | 93200 | 93300 | 93200 | 671 |
| 329 | 20240430 | 141800 | 37033158600 | 93200 | 93300 | 93300 | 93200 | 231 |
| 330 | 20240430 | 141700 | 37011626200 | 93300 | 93200 | 93300 | 93200 | 765 |
| 331 | 20240430 | 141600 | 36940320000 | 93200 | 93200 | 93300 | 93200 | 353 |
| 332 | 20240430 | 141500 | 36907417900 | 93200 | 93300 | 93300 | 93200 | 427 |
| 333 | 20240430 | 141400 | 36867608900 | 93300 | 93200 | 93300 | 93200 | 2909 |
| 334 | 20240430 | 141300 | 36596426800 | 93200 | 93300 | 93300 | 93200 | 478 |
| 335 | 20240430 | 141200 | 36551869400 | 93300 | 93300 | 93300 | 93200 | 1017 |
| 336 | 20240430 | 141100 | 36457082400 | 93300 | 93200 | 93300 | 93200 | 431 |
| 337 | 20240430 | 141000 | 36416899400 | 93200 | 93300 | 93300 | 93200 | 283 |
| 338 | 20240430 | 140900 | 36390518800 | 93200 | 93200 | 93300 | 93200 | 242 |
| 339 | 20240430 | 140800 | 36367953800 | 93200 | 93200 | 93300 | 93200 | 628 |
| 340 | 20240430 | 140700 | 36309422800 | 93200 | 93300 | 93300 | 93200 | 629 |
| 341 | 20240430 | 140600 | 36250784200 | 93200 | 93200 | 93300 | 93200 | 1018 |
| 342 | 20240430 | 140500 | 36155826700 | 93200 | 93300 | 93300 | 93200 | 343 |
| 343 | 20240430 | 140400 | 36123854900 | 93300 | 93200 | 93300 | 93200 | 635 |
| 344 | 20240430 | 140300 | 36064659900 | 93300 | 93200 | 93300 | 93200 | 516 |
| 345 | 20240430 | 140200 | 36016563500 | 93200 | 93200 | 93300 | 93200 | 487 |
| 346 | 20240430 | 140100 | 35971167200 | 93200 | 93300 | 93300 | 93200 | 401 |
| 347 | 20240430 | 140000 | 35933793100 | 93300 | 93300 | 93300 | 93200 | 457 |
| 348 | 20240430 | 135900 | 35891183000 | 93300 | 93200 | 93300 | 93100 | 1062 |
| 349 | 20240430 | 135800 | 35792209800 | 93100 | 93200 | 93300 | 93100 | 635 |
| 350 | 20240430 | 135700 | 35733050900 | 93200 | 93200 | 93300 | 93200 | 279 |
| 351 | 20240430 | 135600 | 35707043300 | 93200 | 93300 | 93300 | 93100 | 1877 |
| 352 | 20240430 | 135500 | 35532095600 | 93300 | 93300 | 93300 | 93200 | 1121 |
| 353 | 20240430 | 135400 | 35427613300 | 93300 | 93200 | 93300 | 93200 | 544 |
| 354 | 20240430 | 135300 | 35376877200 | 93200 | 93300 | 93300 | 93200 | 146 |
| 355 | 20240430 | 135200 | 35363266700 | 93200 | 93200 | 93300 | 93100 | 672 |
| 356 | 20240430 | 135100 | 35300634600 | 93200 | 93300 | 93300 | 93100 | 1695 |
| 357 | 20240430 | 135000 | 35142665700 | 93300 | 93300 | 93300 | 93100 | 1828 |
| 358 | 20240430 | 134900 | 34972373000 | 93200 | 93300 | 93300 | 93200 | 344 |
| 359 | 20240430 | 134800 | 34940306400 | 93300 | 93300 | 93300 | 93200 | 524 |
| 360 | 20240430 | 134700 | 34891459300 | 93200 | 93300 | 93300 | 93200 | 788 |
| 361 | 20240430 | 134600 | 34818008900 | 93300 | 93300 | 93300 | 93200 | 2203 |
| 362 | 20240430 | 134500 | 34612668900 | 93300 | 93200 | 93300 | 93100 | 4608 |
| 363 | 20240430 | 134400 | 34183187800 | 93200 | 93200 | 93200 | 93100 | 539 |
| 364 | 20240430 | 134300 | 34132965200 | 93200 | 93100 | 93200 | 93100 | 2484 |
| 365 | 20240430 | 134200 | 33901480400 | 93100 | 93200 | 93200 | 93100 | 537 |
| 366 | 20240430 | 134100 | 33851449900 | 93200 | 93100 | 93200 | 93100 | 1071 |
| 367 | 20240430 | 134000 | 33751704100 | 93100 | 93200 | 93200 | 93100 | 413 |
| 368 | 20240430 | 133900 | 33713227200 | 93200 | 93100 | 93200 | 93100 | 350 |
| 369 | 20240430 | 133800 | 33680618400 | 93100 | 93200 | 93200 | 93100 | 376 |
| 370 | 20240430 | 133700 | 33645597800 | 93100 | 93200 | 93200 | 93100 | 497 |
| 371 | 20240430 | 133600 | 33599290800 | 93100 | 93200 | 93200 | 93100 | 512 |
| 372 | 20240430 | 133500 | 33551610100 | 93200 | 93200 | 93200 | 93100 | 299 |
| 373 | 20240430 | 133400 | 33523763000 | 93200 | 93200 | 93200 | 93100 | 442 |
| 374 | 20240430 | 133300 | 33482608500 | 93100 | 93200 | 93200 | 93100 | 1213 |
| 375 | 20240430 | 133200 | 33369666900 | 93200 | 93200 | 93200 | 93100 | 529 |
| 376 | 20240430 | 133100 | 33320382100 | 93200 | 93100 | 93200 | 93100 | 244 |
| 377 | 20240430 | 133000 | 33297648900 | 93200 | 93200 | 93200 | 93100 | 254 |
| 378 | 20240430 | 132900 | 33273996200 | 93100 | 93200 | 93200 | 93100 | 355 |
| 379 | 20240430 | 132800 | 33240929700 | 93200 | 93200 | 93200 | 93100 | 265 |
| 380 | 20240430 | 132700 | 33216241400 | 93100 | 93200 | 93200 | 93100 | 308 |
| 381 | 20240430 | 132600 | 33187543400 | 93200 | 93100 | 93200 | 93100 | 606 |
| 382 | 20240430 | 132500 | 33131075100 | 93200 | 93200 | 93200 | 93100 | 504 |
| 383 | 20240430 | 132400 | 33084120000 | 93100 | 93200 | 93200 | 93100 | 469 |
| 384 | 20240430 | 132300 | 33040425500 | 93200 | 93200 | 93200 | 93100 | 159 |
| 385 | 20240430 | 132200 | 33025615200 | 93100 | 93000 | 93200 | 93000 | 1897 |
| 386 | 20240430 | 132100 | 32848994100 | 93000 | 93000 | 93100 | 93000 | 353 |
| 387 | 20240430 | 132000 | 32816149800 | 93100 | 93100 | 93100 | 93000 | 470 |
| 388 | 20240430 | 131900 | 32772399000 | 93000 | 93000 | 93100 | 93000 | 676 |
| 389 | 20240430 | 131800 | 32709489100 | 93000 | 93000 | 93100 | 93000 | 428 |
| 390 | 20240430 | 131700 | 32669670500 | 93000 | 93100 | 93100 | 93000 | 378 |
| 391 | 20240430 | 131600 | 32634487000 | 93000 | 93000 | 93100 | 93000 | 523 |
| 392 | 20240430 | 131500 | 32585820300 | 93100 | 93100 | 93100 | 93000 | 422 |
| 393 | 20240430 | 131400 | 32546555000 | 93100 | 93100 | 93100 | 93000 | 1040 |
| 394 | 20240430 | 131300 | 32449778300 | 93100 | 93000 | 93100 | 93000 | 273 |
| 395 | 20240430 | 131200 | 32424385400 | 93000 | 93000 | 93100 | 93000 | 469 |
| 396 | 20240430 | 131100 | 32380750600 | 93000 | 93100 | 93100 | 93000 | 147 |
| 397 | 20240430 | 131000 | 32367074400 | 93000 | 93100 | 93100 | 93000 | 242 |
| 398 | 20240430 | 130900 | 32344553100 | 93000 | 93000 | 93100 | 93000 | 1480 |
| 399 | 20240430 | 130800 | 32206900500 | 93100 | 93200 | 93200 | 93000 | 10038 |
| 400 | 20240430 | 130700 | 31272344500 | 93100 | 93100 | 93200 | 93100 | 214 |
| 401 | 20240430 | 130600 | 31252418900 | 93100 | 93200 | 93200 | 93100 | 921 |
| 402 | 20240430 | 130500 | 31166655800 | 93200 | 93100 | 93200 | 93100 | 112 |
| 403 | 20240430 | 130400 | 31156223800 | 93200 | 93100 | 93200 | 93000 | 2353 |
| 404 | 20240430 | 130300 | 30937144600 | 93000 | 93100 | 93100 | 93000 | 230 |
| 405 | 20240430 | 130200 | 30915749600 | 93100 | 93000 | 93100 | 93000 | 630 |
| 406 | 20240430 | 130100 | 30857114500 | 93000 | 93000 | 93100 | 93000 | 174 |
| 407 | 20240430 | 130000 | 30840928200 | 93000 | 93000 | 93100 | 93000 | 362 |
| 408 | 20240430 | 125900 | 30807248800 | 93100 | 93100 | 93100 | 93000 | 168 |
| 409 | 20240430 | 125800 | 30791623300 | 93000 | 93100 | 93100 | 93000 | 246 |
| 410 | 20240430 | 125700 | 30768728800 | 93000 | 93100 | 93100 | 93000 | 129 |
| 411 | 20240430 | 125600 | 30756725000 | 93000 | 93000 | 93100 | 93000 | 396 |
| 412 | 20240430 | 125500 | 30719888100 | 93100 | 93100 | 93100 | 93000 | 177 |
| 413 | 20240430 | 125400 | 30703424300 | 93100 | 93000 | 93100 | 93000 | 440 |
| 414 | 20240430 | 125300 | 30662479500 | 93100 | 93100 | 93100 | 93000 | 315 |
| 415 | 20240430 | 125200 | 30633169900 | 93100 | 93000 | 93100 | 93000 | 179 |
| 416 | 20240430 | 125100 | 30616514100 | 93100 | 93000 | 93100 | 93000 | 331 |
| 417 | 20240430 | 125000 | 30585710000 | 93100 | 93100 | 93100 | 93000 | 536 |
| 418 | 20240430 | 124900 | 30535842500 | 93100 | 93100 | 93100 | 93000 | 626 |
| 419 | 20240430 | 124800 | 30477584900 | 93100 | 93200 | 93200 | 93000 | 1798 |
| 420 | 20240430 | 124700 | 30310191900 | 93100 | 93200 | 93200 | 93100 | 665 |
| 421 | 20240430 | 124600 | 30248267700 | 93100 | 93200 | 93200 | 93100 | 251 |
| 422 | 20240430 | 124500 | 30224888600 | 93100 | 93200 | 93200 | 93100 | 620 |
| 423 | 20240430 | 124400 | 30167153800 | 93100 | 93200 | 93200 | 93100 | 792 |
| 424 | 20240430 | 124300 | 30093413600 | 93200 | 93200 | 93200 | 93100 | 419 |
| 425 | 20240430 | 124200 | 30054390300 | 93100 | 93100 | 93200 | 93100 | 380 |
| 426 | 20240430 | 124100 | 30019011400 | 93100 | 93100 | 93200 | 93100 | 343 |
| 427 | 20240430 | 124000 | 29987060600 | 93100 | 93200 | 93200 | 93100 | 313 |
| 428 | 20240430 | 123900 | 29957910700 | 93100 | 93100 | 93200 | 93100 | 350 |
| 429 | 20240430 | 123800 | 29925311800 | 93100 | 93200 | 93200 | 93100 | 467 |
| 430 | 20240430 | 123700 | 29881821800 | 93200 | 93200 | 93200 | 93100 | 834 |
| 431 | 20240430 | 123600 | 29804122200 | 93100 | 93100 | 93200 | 93000 | 1849 |
| 432 | 20240430 | 123500 | 29631980000 | 93100 | 93100 | 93100 | 93000 | 577 |
| 433 | 20240430 | 123400 | 29578269800 | 93100 | 93000 | 93100 | 93000 | 293 |
| 434 | 20240430 | 123300 | 29551010700 | 93000 | 93000 | 93100 | 93000 | 270 |
| 435 | 20240430 | 123200 | 29525888800 | 93000 | 93000 | 93100 | 93000 | 115 |
| 436 | 20240430 | 123100 | 29515190300 | 93000 | 93100 | 93100 | 93000 | 326 |
| 437 | 20240430 | 123000 | 29484858400 | 93000 | 93100 | 93100 | 93000 | 482 |
| 438 | 20240430 | 122900 | 29440023600 | 93000 | 93100 | 93100 | 93000 | 225 |
| 439 | 20240430 | 122800 | 29419087200 | 93100 | 93100 | 93200 | 93000 | 974 |
| 440 | 20240430 | 122700 | 29328416800 | 93100 | 93100 | 93200 | 93100 | 470 |
| 441 | 20240430 | 122600 | 29284645600 | 93100 | 93100 | 93200 | 93100 | 420 |
| 442 | 20240430 | 122500 | 29245539400 | 93100 | 93100 | 93200 | 93100 | 686 |
| 443 | 20240430 | 122400 | 29181661400 | 93100 | 93100 | 93200 | 93100 | 270 |
| 444 | 20240430 | 122300 | 29156523400 | 93100 | 93200 | 93200 | 93100 | 266 |
| 445 | 20240430 | 122200 | 29131745700 | 93100 | 93200 | 93200 | 93100 | 337 |
| 446 | 20240430 | 122100 | 29100357700 | 93100 | 93200 | 93200 | 93100 | 467 |
| 447 | 20240430 | 122000 | 29056878900 | 93100 | 93200 | 93200 | 93100 | 230 |
| 448 | 20240430 | 121900 | 29035451700 | 93200 | 93100 | 93200 | 93100 | 353 |
| 449 | 20240430 | 121800 | 29002584700 | 93100 | 93100 | 93200 | 93000 | 1456 |
| 450 | 20240430 | 121700 | 28867028800 | 93000 | 93000 | 93100 | 93000 | 277 |
| 451 | 20240430 | 121600 | 28841264400 | 93000 | 93100 | 93200 | 93000 | 612 |
| 452 | 20240430 | 121500 | 28784287000 | 93100 | 93200 | 93200 | 93100 | 284 |
| 453 | 20240430 | 121400 | 28757841300 | 93200 | 93200 | 93200 | 93100 | 382 |
| 454 | 20240430 | 121300 | 28722267900 | 93200 | 93200 | 93200 | 93100 | 345 |
| 455 | 20240430 | 121200 | 28690146100 | 93100 | 93100 | 93200 | 93100 | 699 |
| 456 | 20240430 | 121100 | 28625030700 | 93100 | 93200 | 93200 | 93000 | 556 |
| 457 | 20240430 | 121000 | 28573267700 | 93100 | 93200 | 93200 | 93100 | 297 |
| 458 | 20240430 | 120900 | 28545606500 | 93100 | 93100 | 93200 | 93100 | 629 |
| 459 | 20240430 | 120800 | 28487041900 | 93200 | 93200 | 93200 | 93100 | 300 |
| 460 | 20240430 | 120700 | 28459100900 | 93200 | 93100 | 93200 | 93100 | 189 |
| 461 | 20240430 | 120600 | 28441496700 | 93100 | 93100 | 93200 | 93100 | 609 |
| 462 | 20240430 | 120500 | 28384779200 | 93200 | 93100 | 93200 | 93100 | 267 |
| 463 | 20240430 | 120400 | 28359910800 | 93200 | 93100 | 93200 | 93100 | 267 |
| 464 | 20240430 | 120300 | 28335037800 | 93200 | 93100 | 93200 | 93100 | 849 |
| 465 | 20240430 | 120200 | 28255965300 | 93100 | 93100 | 93200 | 93000 | 3059 |
| 466 | 20240430 | 120100 | 27971187800 | 93100 | 93100 | 93100 | 93000 | 1332 |
| 467 | 20240430 | 120000 | 27847199800 | 93000 | 93100 | 93100 | 93000 | 532 |
| 468 | 20240430 | 115900 | 27797710600 | 93100 | 93000 | 93100 | 93000 | 647 |
| 469 | 20240430 | 115800 | 27737535700 | 93000 | 93200 | 93200 | 93000 | 2156 |
| 470 | 20240430 | 115700 | 27536856600 | 93200 | 93100 | 93200 | 93100 | 300 |
| 471 | 20240430 | 115600 | 27508923800 | 93100 | 93200 | 93200 | 93100 | 207 |
| 472 | 20240430 | 115500 | 27489638900 | 93100 | 93100 | 93200 | 93100 | 1052 |
| 473 | 20240430 | 115400 | 27391687800 | 93200 | 93100 | 93200 | 93100 | 458 |
| 474 | 20240430 | 115300 | 27349039500 | 93200 | 93100 | 93200 | 93100 | 364 |
| 475 | 20240430 | 115200 | 27315126300 | 93100 | 93200 | 93200 | 93100 | 425 |
| 476 | 20240430 | 115100 | 27275546300 | 93200 | 93200 | 93200 | 93100 | 440 |
| 477 | 20240430 | 115000 | 27234571500 | 93100 | 93100 | 93200 | 93100 | 611 |
| 478 | 20240430 | 114900 | 27177673900 | 93200 | 93200 | 93200 | 93100 | 261 |
| 479 | 20240430 | 114800 | 27153356400 | 93200 | 93100 | 93200 | 93100 | 521 |
| 480 | 20240430 | 114700 | 27104846300 | 93200 | 93100 | 93200 | 93100 | 385 |
| 481 | 20240430 | 114600 | 27068991600 | 93100 | 93100 | 93200 | 93100 | 1517 |
| 482 | 20240430 | 114500 | 26927755900 | 93100 | 93100 | 93200 | 93100 | 601 |
| 483 | 20240430 | 114400 | 26871788400 | 93200 | 93100 | 93200 | 93100 | 169 |
| 484 | 20240430 | 114300 | 26856046700 | 93200 | 93100 | 93200 | 93100 | 296 |
| 485 | 20240430 | 114200 | 26828476600 | 93100 | 93200 | 93200 | 93100 | 278 |
| 486 | 20240430 | 114100 | 26802589400 | 93200 | 93100 | 93200 | 93100 | 855 |
| 487 | 20240430 | 114000 | 26722975600 | 93100 | 93200 | 93200 | 93100 | 222 |
| 488 | 20240430 | 113900 | 26702291700 | 93100 | 93100 | 93200 | 93100 | 704 |
| 489 | 20240430 | 113800 | 26636731300 | 93200 | 93100 | 93200 | 93100 | 550 |
| 490 | 20240430 | 113700 | 26585499700 | 93100 | 93200 | 93200 | 93100 | 367 |
| 491 | 20240430 | 113600 | 26551296600 | 93200 | 93200 | 93200 | 93100 | 394 |
| 492 | 20240430 | 113500 | 26514601000 | 93200 | 93200 | 93200 | 93100 | 568 |
| 493 | 20240430 | 113400 | 26461688900 | 93200 | 93200 | 93200 | 93100 | 182 |
| 494 | 20240430 | 113300 | 26444732800 | 93100 | 93100 | 93200 | 93100 | 328 |
| 495 | 20240430 | 113200 | 26414183700 | 93100 | 93200 | 93200 | 93100 | 464 |
| 496 | 20240430 | 113100 | 26370970900 | 93200 | 93100 | 93200 | 93100 | 1205 |
| 497 | 20240430 | 113000 | 26258762900 | 93200 | 93200 | 93200 | 93100 | 419 |
| 498 | 20240430 | 112900 | 26219737200 | 93100 | 93100 | 93200 | 93100 | 832 |
| 499 | 20240430 | 112800 | 26142274900 | 93100 | 93200 | 93200 | 93100 | 1231 |
| 500 | 20240430 | 112700 | 26027661600 | 93200 | 93100 | 93200 | 93100 | 632 |
| 501 | 20240430 | 112600 | 25968775800 | 93100 | 93100 | 93200 | 93100 | 452 |
| 502 | 20240430 | 112500 | 25926673800 | 93200 | 93100 | 93200 | 93100 | 254 |
| 503 | 20240430 | 112400 | 25903012300 | 93200 | 93100 | 93200 | 93100 | 402 |
| 504 | 20240430 | 112300 | 25865568900 | 93100 | 93100 | 93200 | 93100 | 498 |
| 505 | 20240430 | 112200 | 25819172800 | 93200 | 93100 | 93200 | 93100 | 578 |
| 506 | 20240430 | 112100 | 25765342500 | 93200 | 93100 | 93200 | 93100 | 300 |
| 507 | 20240430 | 112000 | 25737396800 | 93100 | 93100 | 93200 | 93100 | 399 |
| 508 | 20240430 | 111900 | 25700228900 | 93200 | 93100 | 93200 | 93100 | 62 |
| 509 | 20240430 | 111800 | 25694452300 | 93200 | 93200 | 93200 | 93100 | 492 |
| 510 | 20240430 | 111700 | 25648630700 | 93200 | 93200 | 93200 | 93100 | 232 |
| 511 | 20240430 | 111600 | 25627027300 | 93100 | 93100 | 93200 | 93100 | 261 |
| 512 | 20240430 | 111500 | 25602715800 | 93100 | 93200 | 93200 | 93100 | 3703 |
| 513 | 20240430 | 111400 | 25257959100 | 93200 | 93200 | 93300 | 93100 | 4206 |
| 514 | 20240430 | 111300 | 24865973200 | 93300 | 93200 | 93300 | 93100 | 4414 |
| 515 | 20240430 | 111200 | 24454549500 | 93200 | 93100 | 93200 | 93100 | 391 |
| 516 | 20240430 | 111100 | 24418133500 | 93200 | 93200 | 93200 | 93100 | 418 |
| 517 | 20240430 | 111000 | 24379192700 | 93100 | 93200 | 93200 | 93100 | 426 |
| 518 | 20240430 | 110900 | 24339516000 | 93200 | 93100 | 93200 | 93100 | 663 |
| 519 | 20240430 | 110800 | 24277780500 | 93200 | 93200 | 93200 | 93100 | 394 |
| 520 | 20240430 | 110700 | 24241069100 | 93200 | 93100 | 93200 | 93100 | 200 |
| 521 | 20240430 | 110600 | 24222446200 | 93200 | 93100 | 93200 | 93100 | 470 |
| 522 | 20240430 | 110500 | 24178664500 | 93200 | 93000 | 93200 | 93000 | 2354 |
| 523 | 20240430 | 110400 | 23959494700 | 93100 | 93000 | 93100 | 93000 | 1084 |
| 524 | 20240430 | 110300 | 23858580000 | 93000 | 93000 | 93100 | 93000 | 262 |
| 525 | 20240430 | 110200 | 23834200700 | 93100 | 93000 | 93100 | 93000 | 503 |
| 526 | 20240430 | 110100 | 23787418100 | 93000 | 93000 | 93100 | 93000 | 391 |
| 527 | 20240430 | 110000 | 23751041400 | 93100 | 93100 | 93100 | 93000 | 309 |
| 528 | 20240430 | 105900 | 23722297000 | 93000 | 93100 | 93100 | 93000 | 291 |
| 529 | 20240430 | 105800 | 23695214500 | 93000 | 93000 | 93100 | 93000 | 81 |
| 530 | 20240430 | 105700 | 23687678500 | 93000 | 93000 | 93100 | 93000 | 643 |
| 531 | 20240430 | 105600 | 23627866600 | 93100 | 93100 | 93100 | 93000 | 166 |
| 532 | 20240430 | 105500 | 23612421200 | 93100 | 93000 | 93100 | 93000 | 439 |
| 533 | 20240430 | 105400 | 23571568300 | 93000 | 93000 | 93100 | 93000 | 310 |
| 534 | 20240430 | 105300 | 23542737100 | 93000 | 93100 | 93100 | 93000 | 404 |
| 535 | 20240430 | 105200 | 23505155000 | 93000 | 93000 | 93100 | 93000 | 884 |
| 536 | 20240430 | 105100 | 23422884100 | 93100 | 93100 | 93100 | 93000 | 280 |
| 537 | 20240430 | 105000 | 23396825000 | 93100 | 93000 | 93100 | 93000 | 196 |
| 538 | 20240430 | 104900 | 23378589600 | 93100 | 93100 | 93100 | 93000 | 523 |
| 539 | 20240430 | 104800 | 23329937000 | 93000 | 93000 | 93100 | 93000 | 143 |
| 540 | 20240430 | 104700 | 23316634700 | 93100 | 93000 | 93100 | 93000 | 286 |
| 541 | 20240430 | 104600 | 23290025900 | 93000 | 93100 | 93100 | 93000 | 816 |
| 542 | 20240430 | 104500 | 23214133500 | 93000 | 93100 | 93100 | 93000 | 363 |
| 543 | 20240430 | 104400 | 23180363000 | 93100 | 93000 | 93100 | 93000 | 335 |
| 544 | 20240430 | 104300 | 23149200400 | 93100 | 93000 | 93100 | 93000 | 428 |
| 545 | 20240430 | 104200 | 23109384600 | 93000 | 93200 | 93200 | 93000 | 2565 |
| 546 | 20240430 | 104100 | 22870614200 | 93100 | 93200 | 93200 | 93100 | 392 |
| 547 | 20240430 | 104000 | 22834105700 | 93200 | 93200 | 93200 | 93100 | 577 |
| 548 | 20240430 | 103900 | 22780379900 | 93200 | 93300 | 93300 | 93100 | 4758 |
| 549 | 20240430 | 103800 | 22336973200 | 93300 | 93200 | 93300 | 93200 | 412 |
| 550 | 20240430 | 103700 | 22298561900 | 93300 | 93300 | 93300 | 93200 | 941 |
| 551 | 20240430 | 103600 | 22210801500 | 93300 | 93300 | 93300 | 93200 | 692 |
| 552 | 20240430 | 103500 | 22146279900 | 93300 | 93200 | 93300 | 93200 | 265 |
| 553 | 20240430 | 103400 | 22121570500 | 93300 | 93200 | 93300 | 93200 | 424 |
| 554 | 20240430 | 103300 | 22082036700 | 93300 | 93200 | 93300 | 93200 | 1388 |
| 555 | 20240430 | 103200 | 21952659900 | 93300 | 93200 | 93300 | 93200 | 4859 |
| 556 | 20240430 | 103100 | 21499761200 | 93100 | 93200 | 93200 | 93100 | 341 |
| 557 | 20240430 | 103000 | 21468003700 | 93200 | 93100 | 93200 | 93100 | 278 |
| 558 | 20240430 | 102900 | 21442110900 | 93200 | 93100 | 93200 | 93100 | 189 |
| 559 | 20240430 | 102800 | 21424509800 | 93200 | 93200 | 93200 | 93100 | 379 |
| 560 | 20240430 | 102700 | 21389211100 | 93100 | 93100 | 93200 | 93100 | 750 |
| 561 | 20240430 | 102600 | 21319378100 | 93100 | 93000 | 93200 | 93000 | 2623 |
| 562 | 20240430 | 102500 | 21075218300 | 93100 | 93100 | 93100 | 93000 | 163 |
| 563 | 20240430 | 102400 | 21060055700 | 93100 | 93100 | 93100 | 93000 | 413 |
| 564 | 20240430 | 102300 | 21021627700 | 93000 | 93100 | 93100 | 93000 | 330 |
| 565 | 20240430 | 102200 | 20990936100 | 93000 | 93100 | 93100 | 93000 | 1767 |
| 566 | 20240430 | 102100 | 20826554900 | 93000 | 93000 | 93100 | 93000 | 2313 |
| 567 | 20240430 | 102000 | 20611356500 | 92900 | 92900 | 93000 | 92900 | 1771 |
| 568 | 20240430 | 101900 | 20446745900 | 93000 | 93000 | 93000 | 92900 | 205 |
| 569 | 20240430 | 101800 | 20427694500 | 93000 | 93100 | 93100 | 92900 | 1154 |
| 570 | 20240430 | 101700 | 20320371300 | 93000 | 93000 | 93100 | 93000 | 1214 |
| 571 | 20240430 | 101600 | 20207464300 | 93000 | 93000 | 93100 | 93000 | 1457 |
| 572 | 20240430 | 101500 | 20071950400 | 93100 | 93100 | 93100 | 93000 | 932 |
| 573 | 20240430 | 101400 | 19985255500 | 93000 | 93200 | 93200 | 93000 | 2510 |
| 574 | 20240430 | 101300 | 19751673800 | 93200 | 93200 | 93300 | 93100 | 3886 |
| 575 | 20240430 | 101200 | 19389562600 | 93200 | 93200 | 93300 | 93200 | 4828 |
| 576 | 20240430 | 101100 | 18939577800 | 93300 | 93300 | 93300 | 93200 | 1315 |
| 577 | 20240430 | 101000 | 18816987700 | 93300 | 93200 | 93300 | 93200 | 819 |
| 578 | 20240430 | 100900 | 18740597200 | 93300 | 93200 | 93300 | 93200 | 650 |
| 579 | 20240430 | 100800 | 18679996800 | 93200 | 93300 | 93300 | 93200 | 782 |
| 580 | 20240430 | 100700 | 18607091500 | 93300 | 93200 | 93300 | 93200 | 544 |
| 581 | 20240430 | 100600 | 18556368700 | 93300 | 93200 | 93300 | 93200 | 927 |
| 582 | 20240430 | 100500 | 18469959400 | 93200 | 93300 | 93300 | 93200 | 540 |
| 583 | 20240430 | 100400 | 18419609400 | 93300 | 93200 | 93300 | 93200 | 1042 |
| 584 | 20240430 | 100300 | 18322483000 | 93300 | 93300 | 93300 | 93200 | 1070 |
| 585 | 20240430 | 100200 | 18222715500 | 93300 | 93300 | 93300 | 93200 | 1193 |
| 586 | 20240430 | 100100 | 18111423300 | 93300 | 93200 | 93300 | 93200 | 1595 |
| 587 | 20240430 | 100000 | 17962664600 | 93300 | 93200 | 93300 | 93200 | 3502 |
| 588 | 20240430 | 095900 | 17636179300 | 93200 | 93100 | 93200 | 93100 | 3254 |
| 589 | 20240430 | 095800 | 17332913000 | 93100 | 93100 | 93200 | 93100 | 325 |
| 590 | 20240430 | 095700 | 17302651300 | 93100 | 93200 | 93200 | 93100 | 610 |
| 591 | 20240430 | 095600 | 17245841500 | 93100 | 93100 | 93200 | 93100 | 604 |
| 592 | 20240430 | 095500 | 17189601100 | 93200 | 93200 | 93200 | 93100 | 1300 |
| 593 | 20240430 | 095400 | 17068558300 | 93200 | 93200 | 93200 | 93100 | 187 |
| 594 | 20240430 | 095300 | 17051142300 | 93200 | 93200 | 93200 | 93100 | 1881 |
| 595 | 20240430 | 095200 | 16875995700 | 93200 | 93200 | 93200 | 93100 | 423 |
| 596 | 20240430 | 095100 | 16836608300 | 93200 | 93200 | 93200 | 93100 | 1389 |
| 597 | 20240430 | 095000 | 16707257600 | 93100 | 93100 | 93200 | 93100 | 369 |
| 598 | 20240430 | 094900 | 16672899300 | 93200 | 93100 | 93200 | 93000 | 4134 |
| 599 | 20240430 | 094800 | 16288049300 | 93100 | 93200 | 93200 | 93100 | 1919 |
| 600 | 20240430 | 094700 | 16109364700 | 93200 | 93200 | 93200 | 93100 | 634 |
| 601 | 20240430 | 094600 | 16050318100 | 93200 | 93200 | 93200 | 93100 | 764 |
| 602 | 20240430 | 094500 | 15979153300 | 93200 | 93200 | 93200 | 93100 | 302 |
| 603 | 20240430 | 094400 | 15951021100 | 93200 | 93000 | 93200 | 93000 | 2479 |
| 604 | 20240430 | 094300 | 15720228000 | 93000 | 93000 | 93100 | 93000 | 1354 |
| 605 | 20240430 | 094200 | 15594298100 | 93100 | 93100 | 93100 | 93000 | 435 |
| 606 | 20240430 | 094100 | 15553822900 | 93000 | 93200 | 93200 | 93000 | 2181 |
| 607 | 20240430 | 094000 | 15350751600 | 93200 | 93200 | 93300 | 93100 | 2766 |
| 608 | 20240430 | 093900 | 15092934500 | 93200 | 93200 | 93300 | 93100 | 2980 |
| 609 | 20240430 | 093800 | 14815158000 | 93100 | 93200 | 93200 | 93100 | 871 |
| 610 | 20240430 | 093700 | 14734005200 | 93200 | 93200 | 93200 | 93100 | 637 |
| 611 | 20240430 | 093600 | 14674638100 | 93200 | 93200 | 93200 | 93100 | 1053 |
| 612 | 20240430 | 093500 | 14576513400 | 93200 | 93100 | 93200 | 93000 | 3864 |
| 613 | 20240430 | 093400 | 14216721200 | 93100 | 93000 | 93100 | 92900 | 3262 |
| 614 | 20240430 | 093300 | 13913232300 | 92900 | 92900 | 93000 | 92900 | 639 |
| 615 | 20240430 | 093200 | 13853806200 | 92900 | 92900 | 93000 | 92800 | 837 |
| 616 | 20240430 | 093100 | 13776052800 | 92900 | 92800 | 92900 | 92700 | 2126 |
| 617 | 20240430 | 093000 | 13578760800 | 92800 | 92900 | 92900 | 92700 | 3198 |
| 618 | 20240430 | 092900 | 13281969500 | 93000 | 93000 | 93000 | 92900 | 1905 |
| 619 | 20240430 | 092800 | 13104960500 | 93000 | 93000 | 93000 | 92900 | 866 |
| 620 | 20240430 | 092700 | 13024463400 | 93000 | 92900 | 93000 | 92900 | 1537 |
| 621 | 20240430 | 092600 | 12881534800 | 93000 | 92800 | 93000 | 92700 | 3281 |
| 622 | 20240430 | 092500 | 12576930700 | 92800 | 92700 | 92800 | 92600 | 2385 |
| 623 | 20240430 | 092400 | 12355693100 | 92700 | 92700 | 92700 | 92500 | 447 |
| 624 | 20240430 | 092300 | 12314292500 | 92600 | 92500 | 92900 | 92400 | 4401 |
| 625 | 20240430 | 092200 | 11907032400 | 92500 | 92700 | 92700 | 92400 | 5612 |
| 626 | 20240430 | 092100 | 11387725600 | 92600 | 93000 | 93000 | 92000 | 25822 |
| 627 | 20240430 | 092000 | 9003241100 | 93000 | 92800 | 93100 | 92800 | 3411 |
| 628 | 20240430 | 091900 | 8686338400 | 92900 | 93100 | 93200 | 92700 | 17576 |
| 629 | 20240430 | 091800 | 7053668000 | 93100 | 93300 | 93300 | 93100 | 1421 |
| 630 | 20240430 | 091700 | 6921230100 | 93300 | 93200 | 93300 | 93200 | 1233 |
| 631 | 20240430 | 091600 | 6806297100 | 93300 | 93200 | 93300 | 93200 | 927 |
| 632 | 20240430 | 091500 | 6719856400 | 93200 | 93200 | 93300 | 93100 | 1675 |
| 633 | 20240430 | 091400 | 6563748400 | 93200 | 93200 | 93200 | 93100 | 1676 |
| 634 | 20240430 | 091300 | 6407665300 | 93200 | 93100 | 93200 | 93100 | 2517 |
| 635 | 20240430 | 091200 | 6173136400 | 93100 | 93100 | 93200 | 93000 | 1079 |
| 636 | 20240430 | 091100 | 6072659200 | 93100 | 92900 | 93100 | 92900 | 2061 |
| 637 | 20240430 | 091000 | 5880995300 | 93000 | 93000 | 93100 | 92900 | 2474 |
| 638 | 20240430 | 090900 | 5650962800 | 93000 | 93200 | 93200 | 93000 | 2615 |
| 639 | 20240430 | 090800 | 5407538500 | 93200 | 93100 | 93200 | 93100 | 1679 |
| 640 | 20240430 | 090700 | 5251222100 | 93100 | 93000 | 93200 | 93000 | 6168 |
| 641 | 20240430 | 090600 | 4677120000 | 93000 | 93100 | 93100 | 93000 | 1944 |
| 642 | 20240430 | 090500 | 4496251700 | 93100 | 93100 | 93200 | 93000 | 4941 |
| 643 | 20240430 | 090400 | 4036133400 | 93100 | 93200 | 93400 | 93000 | 9232 |
| 644 | 20240430 | 090300 | 3175789000 | 93200 | 93200 | 93300 | 93100 | 4873 |
| 645 | 20240430 | 090200 | 2721670100 | 93200 | 93300 | 93400 | 93200 | 6087 |
| 646 | 20240430 | 090100 | 2153643800 | 93300 | 93300 | 93500 | 93200 | 12043 |
| 647 | 20240430 | 090000 | 1029046300 | 93300 | 93200 | 93300 | 93000 | 11038 |