38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 3 | 20240618 | 194100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20240618 | 194000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20240618 | 193900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20240618 | 193800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20240618 | 193700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20240618 | 193600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20240618 | 193500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20240618 | 193400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20240618 | 193300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20240618 | 193200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20240618 | 193100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20240618 | 193000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20240618 | 192900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20240618 | 192800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20240618 | 192700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20240618 | 192600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20240618 | 192500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20240618 | 192400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20240618 | 192300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20240618 | 192200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20240618 | 192100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20240618 | 192000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20240618 | 191900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20240618 | 191800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20240618 | 191700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20240618 | 191600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20240618 | 191500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20240618 | 191400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20240618 | 191300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20240618 | 191200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 33 | 20240618 | 191100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20240618 | 191000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20240618 | 190900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20240618 | 190800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20240618 | 190700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20240618 | 190600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20240618 | 190500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20240618 | 190400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20240618 | 190300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20240618 | 190200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20240618 | 190100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20240618 | 190000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20240618 | 185900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20240618 | 185800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20240618 | 185700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20240618 | 185600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20240618 | 185500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20240618 | 185400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20240618 | 185300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20240618 | 185200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20240618 | 185100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20240618 | 185000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20240618 | 184900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20240618 | 184800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20240618 | 184700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20240618 | 184600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20240618 | 184500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20240618 | 184400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20240618 | 184300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20240618 | 184200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 63 | 20240618 | 184100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20240618 | 184000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20240618 | 183900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20240618 | 183800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20240618 | 183700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20240618 | 183600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20240618 | 183500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20240618 | 183400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20240618 | 183300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20240618 | 183200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20240618 | 183100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20240618 | 183000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20240618 | 182900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20240618 | 182800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20240618 | 182700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20240618 | 182600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20240618 | 182500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20240618 | 182400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20240618 | 182300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20240618 | 182200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20240618 | 182100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20240618 | 182000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20240618 | 181900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20240618 | 181800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20240618 | 181700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20240618 | 181600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20240618 | 181500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20240618 | 181400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20240618 | 181300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20240618 | 181200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 93 | 20240618 | 181100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20240618 | 181000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20240618 | 180900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20240618 | 180800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20240618 | 180700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20240618 | 180600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20240618 | 180500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20240618 | 180400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20240618 | 180300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20240618 | 180200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20240618 | 180100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20240618 | 180000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20240618 | 175900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20240618 | 175800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20240618 | 175700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20240618 | 175600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20240618 | 175500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20240618 | 175400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20240618 | 175300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20240618 | 175200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20240618 | 175100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20240618 | 175000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20240618 | 174900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20240618 | 174800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20240618 | 174700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20240618 | 174600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20240618 | 174500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20240618 | 174400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20240618 | 174300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20240618 | 174200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 123 | 20240618 | 174100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20240618 | 174000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20240618 | 173900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20240618 | 173800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20240618 | 173700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20240618 | 173600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20240618 | 173500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20240618 | 173400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20240618 | 173300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20240618 | 173200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20240618 | 173100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20240618 | 173000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20240618 | 172900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20240618 | 172800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20240618 | 172700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20240618 | 172600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20240618 | 172500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20240618 | 172400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20240618 | 172300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20240618 | 172200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20240618 | 172100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20240618 | 172000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20240618 | 171900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20240618 | 171800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20240618 | 171700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20240618 | 171600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20240618 | 171500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20240618 | 171400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20240618 | 171300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20240618 | 171200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 153 | 20240618 | 171100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20240618 | 171000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20240618 | 170900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20240618 | 170800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20240618 | 170700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20240618 | 170600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20240618 | 170500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20240618 | 170400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20240618 | 170300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20240618 | 170200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20240618 | 170100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20240618 | 170000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20240618 | 165900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20240618 | 165800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20240618 | 165700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20240618 | 165600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20240618 | 165500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20240618 | 165400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20240618 | 165300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20240618 | 165200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20240618 | 165100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20240618 | 165000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20240618 | 164900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20240618 | 164800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20240618 | 164700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20240618 | 164600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20240618 | 164500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20240618 | 164400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20240618 | 164300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20240618 | 164200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 183 | 20240618 | 164100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20240618 | 164000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20240618 | 163900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20240618 | 163800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20240618 | 163700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20240618 | 163600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20240618 | 163500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20240618 | 163400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20240618 | 163300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20240618 | 163200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20240618 | 163100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20240618 | 163000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20240618 | 162900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20240618 | 162800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20240618 | 162700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20240618 | 162600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20240618 | 162500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20240618 | 162400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20240618 | 162300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20240618 | 162200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20240618 | 162100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20240618 | 162000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20240618 | 161900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20240618 | 161800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20240618 | 161700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20240618 | 161600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20240618 | 161500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20240618 | 161400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20240618 | 161300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20240618 | 161200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 213 | 20240618 | 161100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20240618 | 161000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20240618 | 160900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20240618 | 160800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20240618 | 160700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20240618 | 160600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20240618 | 160500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20240618 | 160400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20240618 | 160300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20240618 | 160200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20240618 | 160100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20240618 | 160000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20240618 | 155900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20240618 | 155800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20240618 | 155700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20240618 | 155600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20240618 | 155500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20240618 | 155400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20240618 | 155300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20240618 | 155200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20240618 | 155100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20240618 | 155000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20240618 | 154900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20240618 | 154800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20240618 | 154700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20240618 | 154600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20240618 | 154500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20240618 | 154400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20240618 | 154300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20240618 | 154200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 243 | 20240618 | 154100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20240618 | 154000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20240618 | 153900 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20240618 | 153800 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20240618 | 153700 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20240618 | 153600 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20240618 | 153500 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20240618 | 153400 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20240618 | 153300 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20240618 | 153200 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20240618 | 153100 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20240618 | 153000 | 83501425400 | 101800 | 101800 | 101800 | 101800 | 46802 |
| 255 | 20240618 | 152900 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 256 | 20240618 | 152800 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 257 | 20240618 | 152700 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 258 | 20240618 | 152600 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 259 | 20240618 | 152500 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 260 | 20240618 | 152400 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 261 | 20240618 | 152300 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 262 | 20240618 | 152200 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 263 | 20240618 | 152100 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 264 | 20240618 | 152000 | 78736981800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 265 | 20240618 | 151900 | 78736981800 | 101900 | 101700 | 101900 | 101700 | 7052 |
| 266 | 20240618 | 151800 | 78018962800 | 101700 | 101700 | 101800 | 101700 | 11427 |
| 267 | 20240618 | 151700 | 76855990400 | 101800 | 101800 | 101800 | 101700 | 5447 |
| 268 | 20240618 | 151600 | 76301836100 | 101800 | 101800 | 101800 | 101700 | 3941 |
| 269 | 20240618 | 151500 | 75900788100 | 101800 | 101800 | 101800 | 101700 | 3678 |
| 270 | 20240618 | 151400 | 75526465400 | 101800 | 101700 | 101800 | 101600 | 9423 |
| 271 | 20240618 | 151300 | 74568137800 | 101700 | 101600 | 101700 | 101500 | 8491 |
| 272 | 20240618 | 151200 | 73705251900 | 101600 | 101400 | 101600 | 101400 | 20316 |
| 273 | 20240618 | 151100 | 71643078700 | 101400 | 101500 | 101500 | 101400 | 5417 |
| 274 | 20240618 | 151000 | 71093376900 | 101500 | 101500 | 101500 | 101400 | 2660 |
| 275 | 20240618 | 150900 | 70823459500 | 101400 | 101400 | 101500 | 101300 | 13485 |
| 276 | 20240618 | 150800 | 69456125600 | 101300 | 101400 | 101400 | 101300 | 3211 |
| 277 | 20240618 | 150700 | 69130572400 | 101400 | 101300 | 101400 | 101200 | 4217 |
| 278 | 20240618 | 150600 | 68703163500 | 101300 | 101200 | 101300 | 101200 | 9374 |
| 279 | 20240618 | 150500 | 67753586600 | 101300 | 101200 | 101300 | 101200 | 1375 |
| 280 | 20240618 | 150400 | 67614325700 | 101300 | 101300 | 101300 | 101200 | 1095 |
| 281 | 20240618 | 150300 | 67503416500 | 101300 | 101300 | 101300 | 101200 | 1039 |
| 282 | 20240618 | 150200 | 67398186700 | 101300 | 101200 | 101300 | 101100 | 8507 |
| 283 | 20240618 | 150100 | 66537250800 | 101200 | 101100 | 101200 | 101100 | 1361 |
| 284 | 20240618 | 150000 | 66399546200 | 101200 | 101100 | 101200 | 101100 | 1342 |
| 285 | 20240618 | 145900 | 66263776000 | 101200 | 101100 | 101200 | 101100 | 1290 |
| 286 | 20240618 | 145800 | 66133278200 | 101200 | 101100 | 101200 | 101100 | 639 |
| 287 | 20240618 | 145700 | 66068642000 | 101100 | 101100 | 101200 | 101100 | 1412 |
| 288 | 20240618 | 145600 | 65925809800 | 101200 | 101200 | 101200 | 101100 | 838 |
| 289 | 20240618 | 145500 | 65841043800 | 101200 | 101200 | 101200 | 101100 | 671 |
| 290 | 20240618 | 145400 | 65773169000 | 101100 | 101200 | 101200 | 101100 | 619 |
| 291 | 20240618 | 145300 | 65710546400 | 101100 | 101100 | 101200 | 101100 | 517 |
| 292 | 20240618 | 145200 | 65658251300 | 101100 | 101100 | 101200 | 101100 | 389 |
| 293 | 20240618 | 145100 | 65618905100 | 101200 | 101100 | 101200 | 101100 | 814 |
| 294 | 20240618 | 145000 | 65536567400 | 101200 | 101000 | 101200 | 101000 | 1697 |
| 295 | 20240618 | 144900 | 65364957700 | 101100 | 101000 | 101100 | 101000 | 2284 |
| 296 | 20240618 | 144800 | 65134068100 | 101100 | 101000 | 101100 | 101000 | 1066 |
| 297 | 20240618 | 144700 | 65026315700 | 101100 | 101000 | 101100 | 101000 | 1259 |
| 298 | 20240618 | 144600 | 64899049100 | 101000 | 101100 | 101100 | 101000 | 1542 |
| 299 | 20240618 | 144500 | 64743223800 | 101000 | 101100 | 101100 | 101000 | 1396 |
| 300 | 20240618 | 144400 | 64602195900 | 101100 | 101100 | 101100 | 101000 | 405 |
| 301 | 20240618 | 144300 | 64561268500 | 101100 | 101000 | 101100 | 101000 | 744 |
| 302 | 20240618 | 144200 | 64486104600 | 101000 | 101000 | 101100 | 101000 | 818 |
| 303 | 20240618 | 144100 | 64403431000 | 101100 | 101100 | 101200 | 101000 | 625 |
| 304 | 20240618 | 144000 | 64340223500 | 101200 | 101200 | 101200 | 101100 | 2439 |
| 305 | 20240618 | 143900 | 64093612500 | 101200 | 101200 | 101200 | 101100 | 1002 |
| 306 | 20240618 | 143800 | 63992264400 | 101200 | 101200 | 101300 | 101100 | 3960 |
| 307 | 20240618 | 143700 | 63591474900 | 101300 | 101200 | 101300 | 101200 | 1204 |
| 308 | 20240618 | 143600 | 63469614900 | 101200 | 101200 | 101300 | 101200 | 624 |
| 309 | 20240618 | 143500 | 63406428800 | 101300 | 101200 | 101300 | 101200 | 1190 |
| 310 | 20240618 | 143400 | 63285978900 | 101200 | 101300 | 101300 | 101200 | 627 |
| 311 | 20240618 | 143300 | 63222507300 | 101300 | 101200 | 101300 | 101200 | 637 |
| 312 | 20240618 | 143200 | 63158006900 | 101200 | 101300 | 101300 | 101200 | 641 |
| 313 | 20240618 | 143100 | 63093099400 | 101200 | 101200 | 101300 | 101200 | 2311 |
| 314 | 20240618 | 143000 | 62859207000 | 101200 | 101300 | 101300 | 101200 | 513 |
| 315 | 20240618 | 142900 | 62807260400 | 101300 | 101300 | 101300 | 101200 | 404 |
| 316 | 20240618 | 142800 | 62766355900 | 101200 | 101300 | 101300 | 101200 | 2731 |
| 317 | 20240618 | 142700 | 62489713300 | 101200 | 101300 | 101300 | 101200 | 658 |
| 318 | 20240618 | 142600 | 62423102900 | 101300 | 101300 | 101300 | 101200 | 460 |
| 319 | 20240618 | 142500 | 62376524100 | 101300 | 101100 | 101300 | 101100 | 1644 |
| 320 | 20240618 | 142400 | 62210139700 | 101200 | 101100 | 101200 | 101100 | 928 |
| 321 | 20240618 | 142300 | 62116234000 | 101100 | 101100 | 101200 | 101000 | 2689 |
| 322 | 20240618 | 142200 | 61844356900 | 101100 | 101200 | 101300 | 101100 | 574 |
| 323 | 20240618 | 142100 | 61786286900 | 101200 | 101300 | 101300 | 101100 | 6049 |
| 324 | 20240618 | 142000 | 61174095700 | 101300 | 101100 | 101300 | 101100 | 3934 |
| 325 | 20240618 | 141900 | 60775963100 | 101200 | 100900 | 101200 | 100900 | 13927 |
| 326 | 20240618 | 141800 | 59368943700 | 101000 | 101000 | 101000 | 100900 | 240 |
| 327 | 20240618 | 141700 | 59344713900 | 101000 | 100900 | 101000 | 100900 | 441 |
| 328 | 20240618 | 141600 | 59300189700 | 101000 | 100900 | 101000 | 100900 | 473 |
| 329 | 20240618 | 141500 | 59252432300 | 100900 | 100800 | 100900 | 100800 | 1748 |
| 330 | 20240618 | 141400 | 59076069900 | 100900 | 100900 | 100900 | 100800 | 231 |
| 331 | 20240618 | 141300 | 59052770800 | 100900 | 100900 | 100900 | 100800 | 688 |
| 332 | 20240618 | 141200 | 58983371900 | 100900 | 100900 | 100900 | 100800 | 460 |
| 333 | 20240618 | 141100 | 58936968000 | 100900 | 100900 | 100900 | 100800 | 832 |
| 334 | 20240618 | 141000 | 58853075800 | 100900 | 100900 | 100900 | 100800 | 706 |
| 335 | 20240618 | 140900 | 58781852100 | 100900 | 100800 | 100900 | 100800 | 754 |
| 336 | 20240618 | 140800 | 58705795100 | 100900 | 100800 | 100900 | 100800 | 2103 |
| 337 | 20240618 | 140700 | 58493644000 | 100900 | 100800 | 100900 | 100800 | 339 |
| 338 | 20240618 | 140600 | 58459444700 | 100900 | 100800 | 100900 | 100800 | 460 |
| 339 | 20240618 | 140500 | 58413047300 | 100800 | 100800 | 100900 | 100800 | 523 |
| 340 | 20240618 | 140400 | 58360290600 | 100800 | 100800 | 100900 | 100800 | 483 |
| 341 | 20240618 | 140300 | 58311583500 | 100900 | 100900 | 100900 | 100800 | 637 |
| 342 | 20240618 | 140200 | 58247334300 | 100800 | 100900 | 100900 | 100800 | 262 |
| 343 | 20240618 | 140100 | 58220911000 | 100800 | 100900 | 100900 | 100800 | 859 |
| 344 | 20240618 | 140000 | 58134261000 | 100900 | 100800 | 100900 | 100800 | 1458 |
| 345 | 20240618 | 135900 | 57987163300 | 100900 | 100800 | 100900 | 100800 | 539 |
| 346 | 20240618 | 135800 | 57932803100 | 100800 | 100800 | 100900 | 100700 | 766 |
| 347 | 20240618 | 135700 | 57855589000 | 100800 | 100700 | 100800 | 100700 | 441 |
| 348 | 20240618 | 135600 | 57811152000 | 100700 | 100700 | 100800 | 100600 | 1079 |
| 349 | 20240618 | 135500 | 57702559400 | 100600 | 100700 | 100800 | 100600 | 1460 |
| 350 | 20240618 | 135400 | 57555557200 | 100700 | 100600 | 100900 | 100600 | 1471 |
| 351 | 20240618 | 135300 | 57407299300 | 100700 | 100800 | 100800 | 100600 | 2719 |
| 352 | 20240618 | 135200 | 57133511600 | 100700 | 100700 | 100800 | 100700 | 1044 |
| 353 | 20240618 | 135100 | 57028370600 | 100700 | 100700 | 100800 | 100700 | 253 |
| 354 | 20240618 | 135000 | 57002878300 | 100700 | 100700 | 100800 | 100700 | 2290 |
| 355 | 20240618 | 134900 | 56772261000 | 100800 | 100700 | 100800 | 100700 | 496 |
| 356 | 20240618 | 134800 | 56722308100 | 100800 | 100800 | 100900 | 100700 | 3055 |
| 357 | 20240618 | 134700 | 56414395300 | 100900 | 100900 | 100900 | 100800 | 696 |
| 358 | 20240618 | 134600 | 56344227800 | 100800 | 100700 | 100800 | 100700 | 1501 |
| 359 | 20240618 | 134500 | 56192941200 | 100700 | 100800 | 100900 | 100700 | 2993 |
| 360 | 20240618 | 134400 | 55891241000 | 100800 | 100900 | 100900 | 100800 | 699 |
| 361 | 20240618 | 134300 | 55820767100 | 100900 | 100800 | 100900 | 100800 | 470 |
| 362 | 20240618 | 134200 | 55773386800 | 100900 | 100900 | 100900 | 100800 | 441 |
| 363 | 20240618 | 134100 | 55728913000 | 100900 | 100900 | 100900 | 100800 | 630 |
| 364 | 20240618 | 134000 | 55665405700 | 100800 | 100900 | 100900 | 100800 | 1193 |
| 365 | 20240618 | 133900 | 55545036500 | 100800 | 100900 | 100900 | 100800 | 331 |
| 366 | 20240618 | 133800 | 55511652800 | 100900 | 100900 | 100900 | 100800 | 327 |
| 367 | 20240618 | 133700 | 55478662700 | 100900 | 101000 | 101000 | 100900 | 751 |
| 368 | 20240618 | 133600 | 55402876000 | 101100 | 101000 | 101100 | 100900 | 1044 |
| 369 | 20240618 | 133500 | 55297445800 | 100900 | 101000 | 101000 | 100900 | 85 |
| 370 | 20240618 | 133400 | 55288866300 | 101000 | 100900 | 101100 | 100800 | 3852 |
| 371 | 20240618 | 133300 | 54899881200 | 100900 | 100900 | 100900 | 100800 | 1028 |
| 372 | 20240618 | 133200 | 54796194700 | 100900 | 100800 | 100900 | 100800 | 702 |
| 373 | 20240618 | 133100 | 54725367200 | 100900 | 100800 | 100900 | 100800 | 368 |
| 374 | 20240618 | 133000 | 54688256100 | 100800 | 100800 | 100900 | 100800 | 337 |
| 375 | 20240618 | 132900 | 54654259900 | 100800 | 100800 | 100900 | 100800 | 369 |
| 376 | 20240618 | 132800 | 54617057500 | 100900 | 100800 | 100900 | 100800 | 904 |
| 377 | 20240618 | 132700 | 54525930000 | 100800 | 100700 | 100800 | 100700 | 247 |
| 378 | 20240618 | 132600 | 54501038300 | 100800 | 100800 | 100800 | 100700 | 578 |
| 379 | 20240618 | 132500 | 54442791000 | 100800 | 100700 | 100800 | 100700 | 1934 |
| 380 | 20240618 | 132400 | 54247893600 | 100700 | 100900 | 100900 | 100700 | 6550 |
| 381 | 20240618 | 132300 | 53588016100 | 100800 | 100800 | 100900 | 100800 | 361 |
| 382 | 20240618 | 132200 | 53551601600 | 100900 | 100900 | 100900 | 100800 | 1185 |
| 383 | 20240618 | 132100 | 53432089500 | 100900 | 100900 | 101000 | 100800 | 1024 |
| 384 | 20240618 | 132000 | 53328770500 | 100900 | 101000 | 101000 | 100900 | 1067 |
| 385 | 20240618 | 131900 | 53221106000 | 100900 | 100800 | 101000 | 100800 | 1301 |
| 386 | 20240618 | 131800 | 53089882700 | 100900 | 101100 | 101100 | 100800 | 15552 |
| 387 | 20240618 | 131700 | 51519446700 | 101100 | 101100 | 101100 | 101000 | 451 |
| 388 | 20240618 | 131600 | 51473867500 | 101100 | 101100 | 101100 | 101000 | 1023 |
| 389 | 20240618 | 131500 | 51370487600 | 101200 | 101100 | 101200 | 101100 | 637 |
| 390 | 20240618 | 131400 | 51306062600 | 101200 | 101100 | 101200 | 101100 | 226 |
| 391 | 20240618 | 131300 | 51283207800 | 101100 | 101100 | 101200 | 101100 | 652 |
| 392 | 20240618 | 131200 | 51217259800 | 101200 | 101200 | 101300 | 101100 | 1165 |
| 393 | 20240618 | 131100 | 51099361600 | 101200 | 101200 | 101300 | 101200 | 986 |
| 394 | 20240618 | 131000 | 50999551500 | 101200 | 101200 | 101300 | 101100 | 1562 |
| 395 | 20240618 | 130900 | 50841489800 | 101200 | 101200 | 101300 | 101200 | 297 |
| 396 | 20240618 | 130800 | 50811421800 | 101300 | 101300 | 101300 | 101100 | 762 |
| 397 | 20240618 | 130700 | 50734304100 | 101300 | 101200 | 101300 | 101200 | 862 |
| 398 | 20240618 | 130600 | 50647058100 | 101200 | 101300 | 101300 | 101200 | 2309 |
| 399 | 20240618 | 130500 | 50413386000 | 101300 | 101300 | 101300 | 101200 | 259 |
| 400 | 20240618 | 130400 | 50387151500 | 101200 | 101200 | 101300 | 101200 | 379 |
| 401 | 20240618 | 130300 | 50348785400 | 101200 | 101200 | 101300 | 101200 | 971 |
| 402 | 20240618 | 130200 | 50250503300 | 101300 | 101300 | 101300 | 101200 | 218 |
| 403 | 20240618 | 130100 | 50228436700 | 101300 | 101300 | 101300 | 101200 | 537 |
| 404 | 20240618 | 130000 | 50174076000 | 101200 | 101300 | 101300 | 101200 | 887 |
| 405 | 20240618 | 125900 | 50084275400 | 101300 | 101300 | 101300 | 101200 | 502 |
| 406 | 20240618 | 125800 | 50033456700 | 101200 | 101300 | 101300 | 101200 | 482 |
| 407 | 20240618 | 125700 | 49984649900 | 101300 | 101300 | 101300 | 101200 | 281 |
| 408 | 20240618 | 125600 | 49956190700 | 101200 | 101300 | 101300 | 101200 | 431 |
| 409 | 20240618 | 125500 | 49912542600 | 101200 | 101200 | 101300 | 101200 | 559 |
| 410 | 20240618 | 125400 | 49855950600 | 101200 | 101300 | 101300 | 101200 | 331 |
| 411 | 20240618 | 125300 | 49822424100 | 101300 | 101200 | 101300 | 101200 | 271 |
| 412 | 20240618 | 125200 | 49794981500 | 101200 | 101200 | 101300 | 101200 | 609 |
| 413 | 20240618 | 125100 | 49733336900 | 101300 | 101300 | 101300 | 101200 | 157 |
| 414 | 20240618 | 125000 | 49717434300 | 101300 | 101200 | 101300 | 101200 | 357 |
| 415 | 20240618 | 124900 | 49681277100 | 101200 | 101300 | 101300 | 101200 | 809 |
| 416 | 20240618 | 124800 | 49599396100 | 101200 | 101300 | 101300 | 101200 | 2095 |
| 417 | 20240618 | 124700 | 49387300500 | 101300 | 101200 | 101300 | 101200 | 363 |
| 418 | 20240618 | 124600 | 49350560900 | 101200 | 101200 | 101300 | 101100 | 1045 |
| 419 | 20240618 | 124500 | 49244809600 | 101200 | 101200 | 101300 | 101100 | 391 |
| 420 | 20240618 | 124400 | 49205247600 | 101100 | 101100 | 101200 | 101100 | 1715 |
| 421 | 20240618 | 124300 | 49031702100 | 101100 | 101200 | 101200 | 101100 | 419 |
| 422 | 20240618 | 124200 | 48989301600 | 101200 | 101100 | 101200 | 101000 | 658 |
| 423 | 20240618 | 124100 | 48922775700 | 101100 | 101100 | 101100 | 101000 | 487 |
| 424 | 20240618 | 124000 | 48873542400 | 101100 | 101100 | 101100 | 101000 | 535 |
| 425 | 20240618 | 123900 | 48819462000 | 101100 | 101100 | 101100 | 101000 | 2360 |
| 426 | 20240618 | 123800 | 48580872000 | 101000 | 101100 | 101100 | 101000 | 1713 |
| 427 | 20240618 | 123700 | 48407829900 | 101100 | 101100 | 101100 | 101000 | 474 |
| 428 | 20240618 | 123600 | 48359928900 | 101100 | 101100 | 101100 | 101000 | 219 |
| 429 | 20240618 | 123500 | 48337794500 | 101100 | 101000 | 101100 | 101000 | 360 |
| 430 | 20240618 | 123400 | 48301401500 | 101100 | 101100 | 101100 | 101000 | 926 |
| 431 | 20240618 | 123300 | 48207797900 | 101100 | 101200 | 101200 | 101000 | 2918 |
| 432 | 20240618 | 123200 | 47912805000 | 101200 | 101100 | 101200 | 101100 | 563 |
| 433 | 20240618 | 123100 | 47855870500 | 101200 | 101100 | 101200 | 101100 | 465 |
| 434 | 20240618 | 123000 | 47808844400 | 101100 | 101200 | 101200 | 101100 | 364 |
| 435 | 20240618 | 122900 | 47772023100 | 101200 | 101200 | 101200 | 101100 | 281 |
| 436 | 20240618 | 122800 | 47743591500 | 101200 | 101200 | 101200 | 101100 | 294 |
| 437 | 20240618 | 122700 | 47713840600 | 101100 | 101200 | 101200 | 101100 | 425 |
| 438 | 20240618 | 122600 | 47670848600 | 101100 | 101100 | 101200 | 101100 | 291 |
| 439 | 20240618 | 122500 | 47641405600 | 101200 | 101200 | 101200 | 101100 | 1672 |
| 440 | 20240618 | 122400 | 47472204300 | 101200 | 101200 | 101200 | 101100 | 246 |
| 441 | 20240618 | 122300 | 47447312100 | 101200 | 101100 | 101200 | 101100 | 354 |
| 442 | 20240618 | 122200 | 47411495600 | 101100 | 101100 | 101200 | 101100 | 398 |
| 443 | 20240618 | 122100 | 47371252600 | 101100 | 101100 | 101100 | 101000 | 1670 |
| 444 | 20240618 | 122000 | 47202497000 | 101100 | 101100 | 101100 | 101000 | 1862 |
| 445 | 20240618 | 121900 | 47014311400 | 101100 | 101000 | 101100 | 101000 | 2363 |
| 446 | 20240618 | 121800 | 46775623900 | 101100 | 101000 | 101100 | 101000 | 1891 |
| 447 | 20240618 | 121700 | 46584614200 | 101000 | 101100 | 101200 | 101000 | 2508 |
| 448 | 20240618 | 121600 | 46331044100 | 101200 | 101100 | 101200 | 101100 | 144 |
| 449 | 20240618 | 121500 | 46316480400 | 101100 | 101100 | 101200 | 101100 | 794 |
| 450 | 20240618 | 121400 | 46236180900 | 101200 | 101100 | 101200 | 101100 | 1205 |
| 451 | 20240618 | 121300 | 46114333500 | 101100 | 101200 | 101200 | 101100 | 2593 |
| 452 | 20240618 | 121200 | 45852006400 | 101100 | 101200 | 101200 | 101100 | 547 |
| 453 | 20240618 | 121100 | 45796666500 | 101200 | 101200 | 101300 | 101200 | 410 |
| 454 | 20240618 | 121000 | 45755158200 | 101200 | 101300 | 101300 | 101200 | 781 |
| 455 | 20240618 | 120900 | 45676111400 | 101200 | 101300 | 101300 | 101200 | 2666 |
| 456 | 20240618 | 120800 | 45406277300 | 101300 | 101300 | 101300 | 101200 | 851 |
| 457 | 20240618 | 120700 | 45320098500 | 101300 | 101300 | 101300 | 101200 | 537 |
| 458 | 20240618 | 120600 | 45265712300 | 101300 | 101300 | 101300 | 101200 | 902 |
| 459 | 20240618 | 120500 | 45174344200 | 101200 | 101300 | 101300 | 101200 | 180 |
| 460 | 20240618 | 120400 | 45156115300 | 101200 | 101400 | 101400 | 101200 | 794 |
| 461 | 20240618 | 120300 | 45075663800 | 101300 | 101400 | 101400 | 101300 | 722 |
| 462 | 20240618 | 120200 | 45002504400 | 101300 | 101200 | 101400 | 101200 | 1196 |
| 463 | 20240618 | 120100 | 44881398900 | 101200 | 101300 | 101400 | 101200 | 2317 |
| 464 | 20240618 | 120000 | 44646690400 | 101300 | 101400 | 101400 | 101300 | 618 |
| 465 | 20240618 | 115900 | 44584032700 | 101400 | 101400 | 101500 | 101400 | 2030 |
| 466 | 20240618 | 115800 | 44378157700 | 101400 | 101400 | 101500 | 101400 | 977 |
| 467 | 20240618 | 115700 | 44279071000 | 101400 | 101400 | 101500 | 101400 | 595 |
| 468 | 20240618 | 115600 | 44218732400 | 101400 | 101500 | 101500 | 101400 | 656 |
| 469 | 20240618 | 115500 | 44152186000 | 101400 | 101400 | 101500 | 101400 | 473 |
| 470 | 20240618 | 115400 | 44104214000 | 101400 | 101400 | 101500 | 101300 | 1520 |
| 471 | 20240618 | 115300 | 43950085300 | 101400 | 101400 | 101500 | 101300 | 4739 |
| 472 | 20240618 | 115200 | 43469555300 | 101400 | 101300 | 101400 | 101300 | 794 |
| 473 | 20240618 | 115100 | 43389061300 | 101300 | 101300 | 101400 | 101300 | 1099 |
| 474 | 20240618 | 115000 | 43277704800 | 101300 | 101300 | 101400 | 101300 | 1090 |
| 475 | 20240618 | 114900 | 43167255000 | 101300 | 101400 | 101400 | 101300 | 1230 |
| 476 | 20240618 | 114800 | 43042633500 | 101400 | 101400 | 101400 | 101300 | 602 |
| 477 | 20240618 | 114700 | 42981618000 | 101300 | 101400 | 101400 | 101300 | 1685 |
| 478 | 20240618 | 114600 | 42810786000 | 101400 | 101500 | 101500 | 101300 | 2403 |
| 479 | 20240618 | 114500 | 42567134100 | 101400 | 101500 | 101500 | 101400 | 2397 |
| 480 | 20240618 | 114400 | 42323879500 | 101400 | 101300 | 101500 | 101300 | 1069 |
| 481 | 20240618 | 114300 | 42215489000 | 101400 | 101500 | 101500 | 101400 | 3163 |
| 482 | 20240618 | 114200 | 41894694100 | 101400 | 101500 | 101500 | 101400 | 3046 |
| 483 | 20240618 | 114100 | 41585647800 | 101500 | 101400 | 101500 | 101300 | 7245 |
| 484 | 20240618 | 114000 | 40850926100 | 101300 | 101400 | 101400 | 101300 | 560 |
| 485 | 20240618 | 113900 | 40794171200 | 101300 | 101300 | 101400 | 101200 | 3846 |
| 486 | 20240618 | 113800 | 40404429200 | 101300 | 101400 | 101400 | 101200 | 2004 |
| 487 | 20240618 | 113700 | 40201409200 | 101400 | 101500 | 101500 | 101200 | 8010 |
| 488 | 20240618 | 113600 | 39388992100 | 101500 | 101400 | 101500 | 101400 | 4467 |
| 489 | 20240618 | 113500 | 38935732600 | 101500 | 101300 | 101500 | 101200 | 19980 |
| 490 | 20240618 | 113400 | 36909963200 | 101300 | 101200 | 101300 | 101100 | 8835 |
| 491 | 20240618 | 113300 | 36015707300 | 101100 | 101200 | 101200 | 101100 | 1996 |
| 492 | 20240618 | 113200 | 35813724500 | 101200 | 101100 | 101200 | 101100 | 1372 |
| 493 | 20240618 | 113100 | 35674891400 | 101100 | 101100 | 101200 | 101100 | 1647 |
| 494 | 20240618 | 113000 | 35508244600 | 101100 | 100800 | 101200 | 100800 | 10335 |
| 495 | 20240618 | 112900 | 34464109400 | 100800 | 100900 | 100900 | 100800 | 736 |
| 496 | 20240618 | 112800 | 34389869800 | 100800 | 100800 | 100900 | 100800 | 324 |
| 497 | 20240618 | 112700 | 34357185900 | 100800 | 101000 | 101000 | 100800 | 443 |
| 498 | 20240618 | 112600 | 34312484900 | 101000 | 100900 | 101000 | 100900 | 1025 |
| 499 | 20240618 | 112500 | 34209050300 | 100900 | 101000 | 101000 | 100900 | 846 |
| 500 | 20240618 | 112400 | 34123667300 | 100900 | 100900 | 101000 | 100900 | 733 |
| 501 | 20240618 | 112300 | 34049671700 | 100900 | 100900 | 101000 | 100900 | 852 |
| 502 | 20240618 | 112200 | 33963699500 | 100900 | 100900 | 100900 | 100800 | 1709 |
| 503 | 20240618 | 112100 | 33791269200 | 100900 | 100800 | 100900 | 100800 | 478 |
| 504 | 20240618 | 112000 | 33743047200 | 100800 | 100800 | 100900 | 100800 | 535 |
| 505 | 20240618 | 111900 | 33689075100 | 100900 | 100900 | 101000 | 100800 | 1773 |
| 506 | 20240618 | 111800 | 33510166000 | 101000 | 101100 | 101100 | 100900 | 6375 |
| 507 | 20240618 | 111700 | 32866357000 | 101000 | 101100 | 101100 | 101000 | 947 |
| 508 | 20240618 | 111600 | 32770621000 | 101100 | 101000 | 101100 | 101000 | 1130 |
| 509 | 20240618 | 111500 | 32656417000 | 101000 | 101100 | 101200 | 101000 | 7091 |
| 510 | 20240618 | 111400 | 31939512600 | 101000 | 101000 | 101100 | 101000 | 8380 |
| 511 | 20240618 | 111300 | 31092859100 | 100900 | 101000 | 101000 | 100900 | 8333 |
| 512 | 20240618 | 111200 | 30251256800 | 101000 | 100900 | 101000 | 100800 | 8971 |
| 513 | 20240618 | 111100 | 29345944600 | 100900 | 100700 | 100900 | 100700 | 12581 |
| 514 | 20240618 | 111000 | 28078304400 | 100700 | 100700 | 100700 | 100600 | 1842 |
| 515 | 20240618 | 110900 | 27892841700 | 100600 | 100600 | 100700 | 100600 | 587 |
| 516 | 20240618 | 110800 | 27833761700 | 100700 | 100700 | 100700 | 100600 | 552 |
| 517 | 20240618 | 110700 | 27778188800 | 100700 | 100700 | 100700 | 100600 | 588 |
| 518 | 20240618 | 110600 | 27718988000 | 100700 | 100500 | 100700 | 100500 | 5310 |
| 519 | 20240618 | 110500 | 27184787600 | 100600 | 100400 | 100600 | 100400 | 3043 |
| 520 | 20240618 | 110400 | 26878937600 | 100400 | 100500 | 100500 | 100400 | 93 |
| 521 | 20240618 | 110300 | 26869594800 | 100500 | 100500 | 100500 | 100400 | 371 |
| 522 | 20240618 | 110200 | 26832317900 | 100400 | 100400 | 100500 | 100300 | 1247 |
| 523 | 20240618 | 110100 | 26707117600 | 100400 | 100300 | 100400 | 100300 | 1146 |
| 524 | 20240618 | 110000 | 26592124600 | 100300 | 100400 | 100400 | 100300 | 1221 |
| 525 | 20240618 | 105900 | 26469644000 | 100400 | 100400 | 100400 | 100300 | 2143 |
| 526 | 20240618 | 105800 | 26254588000 | 100300 | 100400 | 100400 | 100300 | 300 |
| 527 | 20240618 | 105700 | 26224488800 | 100400 | 100500 | 100500 | 100300 | 2505 |
| 528 | 20240618 | 105600 | 25973004400 | 100400 | 100500 | 100500 | 100400 | 182 |
| 529 | 20240618 | 105500 | 25954720900 | 100400 | 100500 | 100600 | 100400 | 1507 |
| 530 | 20240618 | 105400 | 25803266600 | 100500 | 100600 | 100600 | 100500 | 722 |
| 531 | 20240618 | 105300 | 25730685000 | 100600 | 100500 | 100600 | 100500 | 400 |
| 532 | 20240618 | 105200 | 25690472600 | 100600 | 100500 | 100600 | 100500 | 385 |
| 533 | 20240618 | 105100 | 25651773100 | 100500 | 100500 | 100600 | 100500 | 582 |
| 534 | 20240618 | 105000 | 25593260200 | 100600 | 100600 | 100600 | 100500 | 348 |
| 535 | 20240618 | 104900 | 25558254600 | 100600 | 100600 | 100600 | 100500 | 776 |
| 536 | 20240618 | 104800 | 25480203900 | 100500 | 100500 | 100600 | 100500 | 296 |
| 537 | 20240618 | 104700 | 25450434400 | 100500 | 100600 | 100600 | 100500 | 490 |
| 538 | 20240618 | 104600 | 25401169700 | 100500 | 100500 | 100600 | 100500 | 1988 |
| 539 | 20240618 | 104500 | 25201319900 | 100500 | 100500 | 100500 | 100300 | 2781 |
| 540 | 20240618 | 104400 | 24922150800 | 100500 | 100400 | 100500 | 100400 | 195 |
| 541 | 20240618 | 104300 | 24902558000 | 100500 | 100400 | 100500 | 100400 | 257 |
| 542 | 20240618 | 104200 | 24876732700 | 100400 | 100400 | 100500 | 100300 | 1024 |
| 543 | 20240618 | 104100 | 24773867200 | 100400 | 100300 | 100400 | 100300 | 444 |
| 544 | 20240618 | 104000 | 24729316300 | 100400 | 100400 | 100400 | 100300 | 295 |
| 545 | 20240618 | 103900 | 24699708700 | 100400 | 100300 | 100400 | 100300 | 386 |
| 546 | 20240618 | 103800 | 24660969400 | 100300 | 100400 | 100500 | 100300 | 2594 |
| 547 | 20240618 | 103700 | 24400532000 | 100400 | 100500 | 100600 | 100400 | 1377 |
| 548 | 20240618 | 103600 | 24262137200 | 100500 | 100500 | 100600 | 100500 | 4283 |
| 549 | 20240618 | 103500 | 23831678200 | 100600 | 100600 | 100600 | 100500 | 1625 |
| 550 | 20240618 | 103400 | 23668251200 | 100600 | 100500 | 100600 | 100500 | 3429 |
| 551 | 20240618 | 103300 | 23323500800 | 100500 | 100600 | 100600 | 100500 | 1558 |
| 552 | 20240618 | 103200 | 23166888000 | 100500 | 100600 | 100600 | 100500 | 906 |
| 553 | 20240618 | 103100 | 23075779900 | 100600 | 100500 | 100600 | 100500 | 569 |
| 554 | 20240618 | 103000 | 23018547600 | 100500 | 100500 | 100600 | 100500 | 3884 |
| 555 | 20240618 | 102900 | 22628186300 | 100600 | 100600 | 100600 | 100500 | 773 |
| 556 | 20240618 | 102800 | 22550428900 | 100600 | 100500 | 100600 | 100500 | 303 |
| 557 | 20240618 | 102700 | 22519970600 | 100500 | 100600 | 100600 | 100500 | 1474 |
| 558 | 20240618 | 102600 | 22371706000 | 100500 | 100500 | 100600 | 100500 | 211 |
| 559 | 20240618 | 102500 | 22350497100 | 100500 | 100600 | 100600 | 100500 | 526 |
| 560 | 20240618 | 102400 | 22297615800 | 100600 | 100500 | 100600 | 100500 | 1320 |
| 561 | 20240618 | 102300 | 22164929900 | 100500 | 100600 | 100600 | 100500 | 994 |
| 562 | 20240618 | 102200 | 22065023100 | 100500 | 100400 | 100600 | 100400 | 2306 |
| 563 | 20240618 | 102100 | 21833258500 | 100400 | 100400 | 100500 | 100400 | 755 |
| 564 | 20240618 | 102000 | 21757429200 | 100400 | 100400 | 100500 | 100300 | 1038 |
| 565 | 20240618 | 101900 | 21653189400 | 100400 | 100400 | 100400 | 100300 | 1227 |
| 566 | 20240618 | 101800 | 21530001700 | 100400 | 100400 | 100500 | 100400 | 1625 |
| 567 | 20240618 | 101700 | 21366832700 | 100400 | 100400 | 100500 | 100400 | 235 |
| 568 | 20240618 | 101600 | 21343224600 | 100400 | 100500 | 100600 | 100400 | 966 |
| 569 | 20240618 | 101500 | 21246143500 | 100600 | 100600 | 100700 | 100500 | 4339 |
| 570 | 20240618 | 101400 | 20809816300 | 100600 | 100600 | 100700 | 100600 | 1553 |
| 571 | 20240618 | 101300 | 20653546600 | 100700 | 100700 | 100700 | 100600 | 363 |
| 572 | 20240618 | 101200 | 20616996200 | 100600 | 100700 | 100800 | 100600 | 1989 |
| 573 | 20240618 | 101100 | 20416689300 | 100700 | 100700 | 100800 | 100600 | 4862 |
| 574 | 20240618 | 101000 | 19927073100 | 100700 | 100600 | 100700 | 100600 | 1504 |
| 575 | 20240618 | 100900 | 19775632000 | 100600 | 100400 | 100700 | 100400 | 5676 |
| 576 | 20240618 | 100800 | 19204847700 | 100500 | 100500 | 100500 | 100400 | 943 |
| 577 | 20240618 | 100700 | 19110107000 | 100500 | 100400 | 100500 | 100300 | 3493 |
| 578 | 20240618 | 100600 | 18759360200 | 100400 | 100300 | 100400 | 100200 | 507 |
| 579 | 20240618 | 100500 | 18708489500 | 100300 | 100300 | 100400 | 100200 | 2342 |
| 580 | 20240618 | 100400 | 18473593000 | 100200 | 100300 | 100300 | 100200 | 1029 |
| 581 | 20240618 | 100300 | 18370455400 | 100300 | 100200 | 100300 | 100200 | 655 |
| 582 | 20240618 | 100200 | 18304772800 | 100200 | 100300 | 100300 | 100200 | 1060 |
| 583 | 20240618 | 100100 | 18198471400 | 100300 | 100300 | 100300 | 100200 | 1002 |
| 584 | 20240618 | 100000 | 18098008700 | 100300 | 100300 | 100300 | 100200 | 779 |
| 585 | 20240618 | 095900 | 18019887200 | 100200 | 100200 | 100300 | 100200 | 773 |
| 586 | 20240618 | 095800 | 17942381800 | 100200 | 100200 | 100300 | 100200 | 440 |
| 587 | 20240618 | 095700 | 17898269900 | 100200 | 100300 | 100300 | 100200 | 1314 |
| 588 | 20240618 | 095600 | 17766573500 | 100300 | 100300 | 100300 | 100200 | 363 |
| 589 | 20240618 | 095500 | 17730167300 | 100300 | 100200 | 100300 | 100200 | 738 |
| 590 | 20240618 | 095400 | 17656175900 | 100200 | 100300 | 100300 | 100200 | 391 |
| 591 | 20240618 | 095300 | 17616979500 | 100300 | 100300 | 100300 | 100100 | 806 |
| 592 | 20240618 | 095200 | 17536173900 | 100200 | 100200 | 100200 | 100100 | 1764 |
| 593 | 20240618 | 095100 | 17359441100 | 100300 | 100300 | 100300 | 100200 | 321 |
| 594 | 20240618 | 095000 | 17327262700 | 100200 | 100300 | 100300 | 100200 | 510 |
| 595 | 20240618 | 094900 | 17276143800 | 100200 | 100100 | 100200 | 100100 | 3587 |
| 596 | 20240618 | 094800 | 16916743400 | 100200 | 100200 | 100200 | 100100 | 456 |
| 597 | 20240618 | 094700 | 16871072900 | 100200 | 100100 | 100200 | 100100 | 931 |
| 598 | 20240618 | 094600 | 16777863400 | 100200 | 100200 | 100200 | 100100 | 901 |
| 599 | 20240618 | 094500 | 16687638400 | 100200 | 100200 | 100200 | 100000 | 1009 |
| 600 | 20240618 | 094400 | 16586617500 | 100200 | 100000 | 100200 | 100000 | 1141 |
| 601 | 20240618 | 094300 | 16472408800 | 100000 | 100100 | 100100 | 100000 | 844 |
| 602 | 20240618 | 094200 | 16387972400 | 100100 | 100100 | 100200 | 100100 | 1576 |
| 603 | 20240618 | 094100 | 16230191900 | 100100 | 100100 | 100200 | 100100 | 1033 |
| 604 | 20240618 | 094000 | 16126744000 | 100200 | 100100 | 100200 | 100100 | 439 |
| 605 | 20240618 | 093900 | 16082764800 | 100100 | 100100 | 100200 | 100000 | 2771 |
| 606 | 20240618 | 093800 | 15805410400 | 100000 | 100000 | 100100 | 100000 | 695 |
| 607 | 20240618 | 093700 | 15735873100 | 100100 | 100100 | 100100 | 100000 | 741 |
| 608 | 20240618 | 093600 | 15661723800 | 100100 | 100000 | 100100 | 100000 | 852 |
| 609 | 20240618 | 093500 | 15576495100 | 100000 | 100000 | 100100 | 100000 | 4488 |
| 610 | 20240618 | 093400 | 15127685800 | 100100 | 100000 | 100100 | 100000 | 1492 |
| 611 | 20240618 | 093300 | 14978462600 | 100000 | 100100 | 100200 | 100000 | 1595 |
| 612 | 20240618 | 093200 | 14818804100 | 100100 | 100100 | 100200 | 100100 | 1476 |
| 613 | 20240618 | 093100 | 14671044100 | 100200 | 100200 | 100300 | 100100 | 855 |
| 614 | 20240618 | 093000 | 14585375700 | 100200 | 100200 | 100300 | 100200 | 1455 |
| 615 | 20240618 | 092900 | 14439565400 | 100300 | 100300 | 100400 | 100200 | 2105 |
| 616 | 20240618 | 092800 | 14228430400 | 100300 | 100500 | 100500 | 100300 | 1692 |
| 617 | 20240618 | 092700 | 14058624200 | 100400 | 100400 | 100500 | 100300 | 1508 |
| 618 | 20240618 | 092600 | 13907260700 | 100300 | 100200 | 100400 | 100200 | 1834 |
| 619 | 20240618 | 092500 | 13723352200 | 100200 | 100300 | 100300 | 100200 | 987 |
| 620 | 20240618 | 092400 | 13624366100 | 100200 | 100200 | 100300 | 100200 | 634 |
| 621 | 20240618 | 092300 | 13560829800 | 100200 | 100200 | 100300 | 100200 | 1647 |
| 622 | 20240618 | 092200 | 13395780900 | 100100 | 100100 | 100200 | 100100 | 682 |
| 623 | 20240618 | 092100 | 13327461400 | 100200 | 100100 | 100200 | 100000 | 1527 |
| 624 | 20240618 | 092000 | 13174521000 | 100100 | 99900 | 100100 | 99800 | 3700 |
| 625 | 20240618 | 091900 | 12804706300 | 99900 | 99800 | 99900 | 99800 | 2110 |
| 626 | 20240618 | 091800 | 12594078700 | 99800 | 99800 | 99900 | 99800 | 4980 |
| 627 | 20240618 | 091700 | 12097063100 | 99900 | 99900 | 99900 | 99800 | 3585 |
| 628 | 20240618 | 091600 | 11739219600 | 99900 | 99900 | 100000 | 99800 | 4133 |
| 629 | 20240618 | 091500 | 11326333700 | 100000 | 100000 | 100100 | 99900 | 1838 |
| 630 | 20240618 | 091400 | 11142534600 | 100000 | 100100 | 100100 | 99900 | 3277 |
| 631 | 20240618 | 091300 | 10814774500 | 100100 | 100100 | 100100 | 100000 | 1100 |
| 632 | 20240618 | 091200 | 10704687500 | 100000 | 100000 | 100100 | 99900 | 1440 |
| 633 | 20240618 | 091100 | 10560671600 | 100000 | 99900 | 100000 | 99900 | 1616 |
| 634 | 20240618 | 091000 | 10399145600 | 99900 | 100100 | 100100 | 99800 | 12063 |
| 635 | 20240618 | 090900 | 9193643000 | 100000 | 100000 | 100100 | 99900 | 6667 |
| 636 | 20240618 | 090800 | 8526996100 | 99900 | 100000 | 100000 | 99800 | 10078 |
| 637 | 20240618 | 090700 | 7519799200 | 100000 | 100000 | 100200 | 100000 | 7935 |
| 638 | 20240618 | 090600 | 6725886200 | 100100 | 100200 | 100300 | 100100 | 5259 |
| 639 | 20240618 | 090500 | 6199137900 | 100200 | 100300 | 100300 | 100200 | 2224 |
| 640 | 20240618 | 090400 | 5976224800 | 100300 | 100500 | 100500 | 100300 | 7226 |
| 641 | 20240618 | 090300 | 5250848100 | 100500 | 100600 | 100600 | 100400 | 4226 |
| 642 | 20240618 | 090200 | 4826107500 | 100600 | 100700 | 100700 | 100400 | 6323 |
| 643 | 20240618 | 090100 | 4190396000 | 100600 | 101000 | 101100 | 100600 | 10675 |
| 644 | 20240618 | 090000 | 3113936300 | 101000 | 100900 | 101100 | 100500 | 30872 |