35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 3 | 20241015 | 194500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241015 | 194400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241015 | 194300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241015 | 194200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241015 | 194100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241015 | 194000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241015 | 193900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241015 | 193800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241015 | 193700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241015 | 193600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241015 | 193500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241015 | 193400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241015 | 193300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241015 | 193200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241015 | 193100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241015 | 193000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241015 | 192900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241015 | 192800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241015 | 192700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241015 | 192600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241015 | 192500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241015 | 192400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241015 | 192300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241015 | 192200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241015 | 192100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241015 | 192000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241015 | 191900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241015 | 191800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241015 | 191700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241015 | 191600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 33 | 20241015 | 191500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241015 | 191400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241015 | 191300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241015 | 191200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241015 | 191100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241015 | 191000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241015 | 190900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241015 | 190800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241015 | 190700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241015 | 190600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241015 | 190500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241015 | 190400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241015 | 190300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241015 | 190200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241015 | 190100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241015 | 190000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241015 | 185900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241015 | 185800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241015 | 185700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241015 | 185600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241015 | 185500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241015 | 185400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241015 | 185300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241015 | 185200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241015 | 185100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241015 | 185000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241015 | 184900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241015 | 184800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241015 | 184700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241015 | 184600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 63 | 20241015 | 184500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241015 | 184400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241015 | 184300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241015 | 184200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241015 | 184100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241015 | 184000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241015 | 183900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241015 | 183800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241015 | 183700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241015 | 183600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241015 | 183500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241015 | 183400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241015 | 183300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241015 | 183200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241015 | 183100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241015 | 183000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241015 | 182900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241015 | 182800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241015 | 182700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241015 | 182600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241015 | 182500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241015 | 182400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241015 | 182300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241015 | 182200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241015 | 182100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241015 | 182000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241015 | 181900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241015 | 181800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241015 | 181700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241015 | 181600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 93 | 20241015 | 181500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241015 | 181400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241015 | 181300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241015 | 181200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241015 | 181100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241015 | 181000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241015 | 180900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241015 | 180800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241015 | 180700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241015 | 180600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241015 | 180500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241015 | 180400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241015 | 180300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241015 | 180200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241015 | 180100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241015 | 180000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241015 | 175900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241015 | 175800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241015 | 175700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241015 | 175600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241015 | 175500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241015 | 175400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241015 | 175300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241015 | 175200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241015 | 175100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241015 | 175000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241015 | 174900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241015 | 174800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241015 | 174700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241015 | 174600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 123 | 20241015 | 174500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241015 | 174400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241015 | 174300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241015 | 174200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241015 | 174100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241015 | 174000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241015 | 173900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241015 | 173800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241015 | 173700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241015 | 173600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241015 | 173500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241015 | 173400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241015 | 173300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241015 | 173200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241015 | 173100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241015 | 173000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241015 | 172900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241015 | 172800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241015 | 172700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241015 | 172600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241015 | 172500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241015 | 172400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241015 | 172300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241015 | 172200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241015 | 172100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241015 | 172000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241015 | 171900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241015 | 171800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241015 | 171700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241015 | 171600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 153 | 20241015 | 171500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241015 | 171400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241015 | 171300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241015 | 171200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241015 | 171100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241015 | 171000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241015 | 170900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241015 | 170800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241015 | 170700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241015 | 170600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241015 | 170500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241015 | 170400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241015 | 170300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241015 | 170200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241015 | 170100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241015 | 170000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241015 | 165900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241015 | 165800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241015 | 165700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241015 | 165600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241015 | 165500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241015 | 165400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241015 | 165300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241015 | 165200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241015 | 165100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241015 | 165000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241015 | 164900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241015 | 164800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241015 | 164700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241015 | 164600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 183 | 20241015 | 164500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241015 | 164400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241015 | 164300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241015 | 164200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241015 | 164100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241015 | 164000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241015 | 163900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241015 | 163800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241015 | 163700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241015 | 163600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241015 | 163500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241015 | 163400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241015 | 163300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241015 | 163200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241015 | 163100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241015 | 163000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241015 | 162900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241015 | 162800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241015 | 162700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241015 | 162600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241015 | 162500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241015 | 162400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241015 | 162300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241015 | 162200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241015 | 162100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241015 | 162000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241015 | 161900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20241015 | 161800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20241015 | 161700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20241015 | 161600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 213 | 20241015 | 161500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20241015 | 161400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20241015 | 161300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20241015 | 161200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20241015 | 161100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20241015 | 161000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20241015 | 160900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20241015 | 160800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20241015 | 160700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20241015 | 160600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20241015 | 160500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20241015 | 160400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20241015 | 160300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20241015 | 160200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20241015 | 160100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20241015 | 160000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20241015 | 155900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20241015 | 155800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20241015 | 155700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20241015 | 155600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20241015 | 155500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20241015 | 155400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20241015 | 155300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20241015 | 155200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20241015 | 155100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20241015 | 155000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20241015 | 154900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20241015 | 154800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241015 | 154700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241015 | 154600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 243 | 20241015 | 154500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241015 | 154400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241015 | 154300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241015 | 154200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241015 | 154100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241015 | 154000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241015 | 153900 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241015 | 153800 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20241015 | 153700 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20241015 | 153600 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20241015 | 153500 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20241015 | 153400 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20241015 | 153300 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20241015 | 153200 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20241015 | 153100 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20241015 | 153000 | 33253798500 | 98400 | 98400 | 98400 | 98400 | 61161 |
| 259 | 20241015 | 152900 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20241015 | 152800 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20241015 | 152700 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20241015 | 152600 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20241015 | 152500 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20241015 | 152400 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20241015 | 152300 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20241015 | 152200 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20241015 | 152100 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20241015 | 152000 | 27235556100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20241015 | 151900 | 27235556100 | 98600 | 98500 | 98600 | 98500 | 867 |
| 270 | 20241015 | 151800 | 27150112100 | 98600 | 98500 | 98600 | 98500 | 881 |
| 271 | 20241015 | 151700 | 27063303000 | 98500 | 98600 | 98600 | 98500 | 697 |
| 272 | 20241015 | 151600 | 26994638300 | 98600 | 98600 | 98600 | 98500 | 862 |
| 273 | 20241015 | 151500 | 26909714300 | 98500 | 98500 | 98600 | 98500 | 572 |
| 274 | 20241015 | 151400 | 26853336500 | 98600 | 98400 | 98600 | 98300 | 4994 |
| 275 | 20241015 | 151300 | 26361697300 | 98400 | 98300 | 98400 | 98300 | 1307 |
| 276 | 20241015 | 151200 | 26233190900 | 98300 | 98300 | 98400 | 98300 | 1298 |
| 277 | 20241015 | 151100 | 26105540700 | 98300 | 98300 | 98400 | 98300 | 944 |
| 278 | 20241015 | 151000 | 26012735200 | 98400 | 98300 | 98400 | 98300 | 647 |
| 279 | 20241015 | 150900 | 25949129100 | 98400 | 98500 | 98500 | 98300 | 3642 |
| 280 | 20241015 | 150800 | 25590789800 | 98500 | 98400 | 98500 | 98400 | 649 |
| 281 | 20241015 | 150700 | 25526924200 | 98400 | 98400 | 98500 | 98400 | 532 |
| 282 | 20241015 | 150600 | 25474572400 | 98400 | 98400 | 98500 | 98400 | 955 |
| 283 | 20241015 | 150500 | 25380594400 | 98400 | 98400 | 98500 | 98400 | 762 |
| 284 | 20241015 | 150400 | 25305607700 | 98400 | 98500 | 98500 | 98400 | 679 |
| 285 | 20241015 | 150300 | 25238787600 | 98400 | 98400 | 98500 | 98400 | 1019 |
| 286 | 20241015 | 150200 | 25138516100 | 98400 | 98400 | 98500 | 98400 | 742 |
| 287 | 20241015 | 150100 | 25065499500 | 98400 | 98400 | 98500 | 98400 | 1005 |
| 288 | 20241015 | 150000 | 24966606200 | 98400 | 98400 | 98500 | 98400 | 673 |
| 289 | 20241015 | 145900 | 24900373200 | 98500 | 98400 | 98500 | 98400 | 1282 |
| 290 | 20241015 | 145800 | 24774174000 | 98500 | 98400 | 98500 | 98400 | 796 |
| 291 | 20241015 | 145700 | 24695831100 | 98500 | 98500 | 98500 | 98400 | 570 |
| 292 | 20241015 | 145600 | 24639729500 | 98400 | 98400 | 98500 | 98400 | 841 |
| 293 | 20241015 | 145500 | 24556963800 | 98400 | 98500 | 98500 | 98400 | 611 |
| 294 | 20241015 | 145400 | 24496830200 | 98500 | 98500 | 98500 | 98400 | 767 |
| 295 | 20241015 | 145300 | 24421341800 | 98500 | 98400 | 98500 | 98400 | 458 |
| 296 | 20241015 | 145200 | 24376266000 | 98400 | 98500 | 98500 | 98400 | 613 |
| 297 | 20241015 | 145100 | 24315936100 | 98500 | 98400 | 98500 | 98400 | 725 |
| 298 | 20241015 | 145000 | 24244592400 | 98400 | 98500 | 98500 | 98400 | 527 |
| 299 | 20241015 | 144900 | 24192713900 | 98400 | 98600 | 98600 | 98400 | 966 |
| 300 | 20241015 | 144800 | 24097583400 | 98600 | 98500 | 98600 | 98500 | 2113 |
| 301 | 20241015 | 144700 | 23889439700 | 98500 | 98500 | 98600 | 98500 | 958 |
| 302 | 20241015 | 144600 | 23795073000 | 98500 | 98500 | 98600 | 98500 | 722 |
| 303 | 20241015 | 144500 | 23723954500 | 98500 | 98500 | 98600 | 98500 | 569 |
| 304 | 20241015 | 144400 | 23667906800 | 98500 | 98500 | 98600 | 98500 | 580 |
| 305 | 20241015 | 144300 | 23610769700 | 98600 | 98500 | 98600 | 98500 | 558 |
| 306 | 20241015 | 144200 | 23555805100 | 98500 | 98500 | 98600 | 98500 | 749 |
| 307 | 20241015 | 144100 | 23482025900 | 98500 | 98500 | 98600 | 98400 | 1197 |
| 308 | 20241015 | 144000 | 23364124300 | 98500 | 98500 | 98500 | 98400 | 622 |
| 309 | 20241015 | 143900 | 23302914800 | 98500 | 98500 | 98600 | 98400 | 536 |
| 310 | 20241015 | 143800 | 23250137000 | 98500 | 98500 | 98600 | 98500 | 707 |
| 311 | 20241015 | 143700 | 23180496800 | 98500 | 98500 | 98600 | 98400 | 1337 |
| 312 | 20241015 | 143600 | 23048831900 | 98500 | 98500 | 98600 | 98500 | 560 |
| 313 | 20241015 | 143500 | 22993671000 | 98500 | 98500 | 98600 | 98500 | 462 |
| 314 | 20241015 | 143400 | 22948160100 | 98500 | 98400 | 98600 | 98400 | 1077 |
| 315 | 20241015 | 143300 | 22842077000 | 98500 | 98400 | 98500 | 98400 | 1613 |
| 316 | 20241015 | 143200 | 22683235900 | 98500 | 98500 | 98500 | 98400 | 233 |
| 317 | 20241015 | 143100 | 22660305700 | 98400 | 98600 | 98600 | 98400 | 1044 |
| 318 | 20241015 | 143000 | 22557500600 | 98500 | 98400 | 98600 | 98400 | 1480 |
| 319 | 20241015 | 142900 | 22411719300 | 98500 | 98500 | 98600 | 98400 | 1149 |
| 320 | 20241015 | 142800 | 22298575700 | 98500 | 98400 | 98600 | 98400 | 752 |
| 321 | 20241015 | 142700 | 22224530000 | 98400 | 98500 | 98500 | 98400 | 1448 |
| 322 | 20241015 | 142600 | 22081939600 | 98500 | 98600 | 98600 | 98500 | 1250 |
| 323 | 20241015 | 142500 | 21958800100 | 98500 | 98500 | 98600 | 98500 | 551 |
| 324 | 20241015 | 142400 | 21904526300 | 98500 | 98600 | 98600 | 98500 | 708 |
| 325 | 20241015 | 142300 | 21834785200 | 98500 | 98500 | 98600 | 98500 | 379 |
| 326 | 20241015 | 142200 | 21797445400 | 98500 | 98500 | 98600 | 98500 | 515 |
| 327 | 20241015 | 142100 | 21746707600 | 98600 | 98500 | 98600 | 98500 | 499 |
| 328 | 20241015 | 142000 | 21697554500 | 98500 | 98600 | 98600 | 98500 | 544 |
| 329 | 20241015 | 141900 | 21643953000 | 98500 | 98500 | 98600 | 98500 | 698 |
| 330 | 20241015 | 141800 | 21575194600 | 98600 | 98500 | 98600 | 98500 | 532 |
| 331 | 20241015 | 141700 | 21522786800 | 98600 | 98600 | 98600 | 98500 | 482 |
| 332 | 20241015 | 141600 | 21475303600 | 98500 | 98500 | 98600 | 98500 | 419 |
| 333 | 20241015 | 141500 | 21434031400 | 98500 | 98500 | 98600 | 98500 | 519 |
| 334 | 20241015 | 141400 | 21382903900 | 98500 | 98500 | 98600 | 98500 | 410 |
| 335 | 20241015 | 141300 | 21342517200 | 98500 | 98500 | 98600 | 98500 | 513 |
| 336 | 20241015 | 141200 | 21291979100 | 98500 | 98500 | 98600 | 98500 | 486 |
| 337 | 20241015 | 141100 | 21244100700 | 98500 | 98500 | 98600 | 98500 | 684 |
| 338 | 20241015 | 141000 | 21176714300 | 98500 | 98600 | 98600 | 98500 | 444 |
| 339 | 20241015 | 140900 | 21132968000 | 98600 | 98500 | 98600 | 98500 | 769 |
| 340 | 20241015 | 140800 | 21057219100 | 98500 | 98500 | 98600 | 98500 | 1193 |
| 341 | 20241015 | 140700 | 20939701900 | 98500 | 98500 | 98600 | 98500 | 575 |
| 342 | 20241015 | 140600 | 20883057600 | 98500 | 98500 | 98600 | 98500 | 579 |
| 343 | 20241015 | 140500 | 20826024100 | 98500 | 98500 | 98600 | 98500 | 389 |
| 344 | 20241015 | 140400 | 20787700500 | 98600 | 98600 | 98600 | 98500 | 733 |
| 345 | 20241015 | 140300 | 20715488200 | 98600 | 98500 | 98600 | 98500 | 596 |
| 346 | 20241015 | 140200 | 20656778900 | 98500 | 98500 | 98600 | 98500 | 475 |
| 347 | 20241015 | 140100 | 20609990500 | 98600 | 98600 | 98600 | 98500 | 416 |
| 348 | 20241015 | 140000 | 20569003300 | 98500 | 98500 | 98600 | 98500 | 910 |
| 349 | 20241015 | 135900 | 20479357300 | 98500 | 98500 | 98600 | 98500 | 1032 |
| 350 | 20241015 | 135800 | 20377704700 | 98600 | 98500 | 98600 | 98500 | 730 |
| 351 | 20241015 | 135700 | 20305793600 | 98500 | 98500 | 98600 | 98500 | 560 |
| 352 | 20241015 | 135600 | 20250631100 | 98600 | 98500 | 98600 | 98500 | 478 |
| 353 | 20241015 | 135500 | 20203544500 | 98500 | 98500 | 98600 | 98500 | 356 |
| 354 | 20241015 | 135400 | 20168477000 | 98600 | 98500 | 98600 | 98500 | 1224 |
| 355 | 20241015 | 135300 | 20047896800 | 98500 | 98500 | 98600 | 98500 | 517 |
| 356 | 20241015 | 135200 | 19996971700 | 98500 | 98500 | 98600 | 98500 | 433 |
| 357 | 20241015 | 135100 | 19954320000 | 98500 | 98500 | 98600 | 98500 | 534 |
| 358 | 20241015 | 135000 | 19901714500 | 98500 | 98500 | 98600 | 98500 | 530 |
| 359 | 20241015 | 134900 | 19849505900 | 98500 | 98600 | 98600 | 98500 | 746 |
| 360 | 20241015 | 134800 | 19776012400 | 98500 | 98500 | 98600 | 98500 | 467 |
| 361 | 20241015 | 134700 | 19729994400 | 98500 | 98600 | 98600 | 98500 | 287 |
| 362 | 20241015 | 134600 | 19701716700 | 98600 | 98500 | 98600 | 98500 | 644 |
| 363 | 20241015 | 134500 | 19638267400 | 98500 | 98600 | 98600 | 98500 | 399 |
| 364 | 20241015 | 134400 | 19598949100 | 98600 | 98500 | 98600 | 98500 | 632 |
| 365 | 20241015 | 134300 | 19536684600 | 98500 | 98500 | 98600 | 98500 | 645 |
| 366 | 20241015 | 134200 | 19473133300 | 98500 | 98500 | 98600 | 98500 | 383 |
| 367 | 20241015 | 134100 | 19435391600 | 98500 | 98500 | 98600 | 98500 | 540 |
| 368 | 20241015 | 134000 | 19382193900 | 98600 | 98500 | 98600 | 98500 | 260 |
| 369 | 20241015 | 133900 | 19356581000 | 98500 | 98500 | 98600 | 98500 | 661 |
| 370 | 20241015 | 133800 | 19291463700 | 98500 | 98500 | 98600 | 98500 | 1383 |
| 371 | 20241015 | 133700 | 19155133200 | 98500 | 98500 | 98600 | 98500 | 620 |
| 372 | 20241015 | 133600 | 19094062500 | 98500 | 98500 | 98600 | 98500 | 718 |
| 373 | 20241015 | 133500 | 19023332000 | 98500 | 98500 | 98600 | 98400 | 429 |
| 374 | 20241015 | 133400 | 18981083300 | 98600 | 98500 | 98600 | 98500 | 683 |
| 375 | 20241015 | 133300 | 18913805400 | 98600 | 98500 | 98600 | 98400 | 525 |
| 376 | 20241015 | 133200 | 18862105700 | 98500 | 98400 | 98600 | 98400 | 1180 |
| 377 | 20241015 | 133100 | 18745921800 | 98500 | 98400 | 98600 | 98400 | 639 |
| 378 | 20241015 | 133000 | 18683012700 | 98400 | 98400 | 98600 | 98400 | 639 |
| 379 | 20241015 | 132900 | 18620118500 | 98400 | 98600 | 98600 | 98400 | 616 |
| 380 | 20241015 | 132800 | 18559461200 | 98500 | 98500 | 98600 | 98400 | 861 |
| 381 | 20241015 | 132700 | 18474667300 | 98500 | 98500 | 98600 | 98500 | 280 |
| 382 | 20241015 | 132600 | 18447086800 | 98500 | 98500 | 98600 | 98500 | 628 |
| 383 | 20241015 | 132500 | 18385220800 | 98500 | 98500 | 98600 | 98500 | 505 |
| 384 | 20241015 | 132400 | 18335475200 | 98500 | 98500 | 98600 | 98500 | 619 |
| 385 | 20241015 | 132300 | 18274503300 | 98500 | 98500 | 98600 | 98500 | 434 |
| 386 | 20241015 | 132200 | 18231745800 | 98500 | 98500 | 98600 | 98500 | 1062 |
| 387 | 20241015 | 132100 | 18127135500 | 98600 | 98500 | 98600 | 98500 | 457 |
| 388 | 20241015 | 132000 | 18082114500 | 98500 | 98500 | 98600 | 98500 | 530 |
| 389 | 20241015 | 131900 | 18029895400 | 98500 | 98500 | 98600 | 98500 | 622 |
| 390 | 20241015 | 131800 | 17968626400 | 98500 | 98500 | 98600 | 98500 | 624 |
| 391 | 20241015 | 131700 | 17907160300 | 98600 | 98500 | 98600 | 98500 | 630 |
| 392 | 20241015 | 131600 | 17845092700 | 98500 | 98500 | 98600 | 98500 | 386 |
| 393 | 20241015 | 131500 | 17807069200 | 98500 | 98600 | 98600 | 98500 | 241 |
| 394 | 20241015 | 131400 | 17783327500 | 98600 | 98600 | 98700 | 98600 | 589 |
| 395 | 20241015 | 131300 | 17725250100 | 98700 | 98500 | 98700 | 98500 | 784 |
| 396 | 20241015 | 131200 | 17647975100 | 98500 | 98500 | 98600 | 98500 | 437 |
| 397 | 20241015 | 131100 | 17604926000 | 98500 | 98600 | 98700 | 98500 | 262 |
| 398 | 20241015 | 131000 | 17579102600 | 98600 | 98600 | 98700 | 98500 | 311 |
| 399 | 20241015 | 130900 | 17548435600 | 98500 | 98600 | 98700 | 98500 | 825 |
| 400 | 20241015 | 130800 | 17467092400 | 98600 | 98700 | 98700 | 98600 | 1047 |
| 401 | 20241015 | 130700 | 17363827100 | 98600 | 98600 | 98700 | 98600 | 194 |
| 402 | 20241015 | 130600 | 17344691900 | 98600 | 98600 | 98700 | 98600 | 270 |
| 403 | 20241015 | 130500 | 17318069400 | 98600 | 98700 | 98700 | 98600 | 266 |
| 404 | 20241015 | 130400 | 17291824400 | 98700 | 98600 | 98700 | 98600 | 844 |
| 405 | 20241015 | 130300 | 17208592100 | 98600 | 98700 | 98800 | 98600 | 730 |
| 406 | 20241015 | 130200 | 17136552600 | 98700 | 98700 | 98800 | 98700 | 1094 |
| 407 | 20241015 | 130100 | 17028574200 | 98700 | 98700 | 98800 | 98700 | 194 |
| 408 | 20241015 | 130000 | 17009421100 | 98700 | 98700 | 98800 | 98700 | 261 |
| 409 | 20241015 | 125900 | 16983659400 | 98700 | 98700 | 98800 | 98700 | 337 |
| 410 | 20241015 | 125800 | 16950395500 | 98700 | 98700 | 98800 | 98700 | 367 |
| 411 | 20241015 | 125700 | 16914166800 | 98800 | 98700 | 98800 | 98700 | 220 |
| 412 | 20241015 | 125600 | 16892450500 | 98700 | 98700 | 98800 | 98700 | 220 |
| 413 | 20241015 | 125500 | 16870729200 | 98700 | 98800 | 98800 | 98700 | 191 |
| 414 | 20241015 | 125400 | 16851871100 | 98800 | 98700 | 98800 | 98700 | 254 |
| 415 | 20241015 | 125300 | 16826798500 | 98700 | 98800 | 98800 | 98700 | 300 |
| 416 | 20241015 | 125200 | 16797179800 | 98800 | 98800 | 98800 | 98700 | 270 |
| 417 | 20241015 | 125100 | 16770521500 | 98800 | 98800 | 98800 | 98700 | 181 |
| 418 | 20241015 | 125000 | 16752647800 | 98800 | 98700 | 98800 | 98700 | 233 |
| 419 | 20241015 | 124900 | 16729645500 | 98800 | 98700 | 98800 | 98700 | 114 |
| 420 | 20241015 | 124800 | 16718386600 | 98800 | 98700 | 98800 | 98700 | 369 |
| 421 | 20241015 | 124700 | 16681950700 | 98800 | 98800 | 98800 | 98700 | 39 |
| 422 | 20241015 | 124600 | 16678098000 | 98800 | 98800 | 98800 | 98700 | 157 |
| 423 | 20241015 | 124500 | 16662600500 | 98700 | 98800 | 98800 | 98700 | 278 |
| 424 | 20241015 | 124400 | 16635146900 | 98800 | 98800 | 98800 | 98700 | 58 |
| 425 | 20241015 | 124300 | 16629419500 | 98800 | 98800 | 98800 | 98700 | 240 |
| 426 | 20241015 | 124200 | 16605728400 | 98800 | 98800 | 98900 | 98700 | 471 |
| 427 | 20241015 | 124100 | 16559200100 | 98800 | 98800 | 98900 | 98800 | 455 |
| 428 | 20241015 | 124000 | 16514234100 | 98800 | 98700 | 98900 | 98700 | 883 |
| 429 | 20241015 | 123900 | 16427002600 | 98700 | 98700 | 98800 | 98700 | 188 |
| 430 | 20241015 | 123800 | 16408439900 | 98700 | 98700 | 98800 | 98700 | 256 |
| 431 | 20241015 | 123700 | 16383168600 | 98700 | 98700 | 98800 | 98700 | 52 |
| 432 | 20241015 | 123600 | 16378036000 | 98800 | 98800 | 98800 | 98700 | 246 |
| 433 | 20241015 | 123500 | 16353746000 | 98800 | 98700 | 98800 | 98700 | 75 |
| 434 | 20241015 | 123400 | 16346341900 | 98800 | 98800 | 98900 | 98800 | 662 |
| 435 | 20241015 | 123300 | 16280932900 | 98800 | 98800 | 98900 | 98800 | 76 |
| 436 | 20241015 | 123200 | 16273422400 | 98900 | 98700 | 98900 | 98700 | 1840 |
| 437 | 20241015 | 123100 | 16091633900 | 98800 | 98800 | 98800 | 98700 | 115 |
| 438 | 20241015 | 123000 | 16080280300 | 98800 | 98700 | 98800 | 98700 | 281 |
| 439 | 20241015 | 122900 | 16052535100 | 98700 | 98700 | 98800 | 98700 | 242 |
| 440 | 20241015 | 122800 | 16028645100 | 98800 | 98700 | 98800 | 98700 | 107 |
| 441 | 20241015 | 122700 | 16018083900 | 98700 | 98700 | 98800 | 98700 | 462 |
| 442 | 20241015 | 122600 | 15972482400 | 98700 | 98700 | 98800 | 98600 | 294 |
| 443 | 20241015 | 122500 | 15943475200 | 98600 | 98700 | 98700 | 98600 | 322 |
| 444 | 20241015 | 122400 | 15911710100 | 98600 | 98700 | 98800 | 98600 | 342 |
| 445 | 20241015 | 122300 | 15877964400 | 98600 | 98700 | 98800 | 98600 | 711 |
| 446 | 20241015 | 122200 | 15807791300 | 98700 | 98700 | 98800 | 98700 | 491 |
| 447 | 20241015 | 122100 | 15759328900 | 98700 | 98700 | 98800 | 98700 | 285 |
| 448 | 20241015 | 122000 | 15731199100 | 98700 | 98700 | 98800 | 98700 | 516 |
| 449 | 20241015 | 121900 | 15680260300 | 98700 | 98800 | 98800 | 98700 | 1222 |
| 450 | 20241015 | 121800 | 15559554200 | 98700 | 98700 | 98800 | 98700 | 182 |
| 451 | 20241015 | 121700 | 15541590700 | 98700 | 98700 | 98800 | 98700 | 430 |
| 452 | 20241015 | 121600 | 15499144800 | 98700 | 98700 | 98800 | 98700 | 340 |
| 453 | 20241015 | 121500 | 15465584500 | 98700 | 98700 | 98800 | 98700 | 210 |
| 454 | 20241015 | 121400 | 15444856800 | 98700 | 98800 | 98800 | 98700 | 309 |
| 455 | 20241015 | 121300 | 15414351700 | 98700 | 98700 | 98800 | 98700 | 877 |
| 456 | 20241015 | 121200 | 15327788900 | 98800 | 98700 | 98800 | 98700 | 139 |
| 457 | 20241015 | 121100 | 15314066700 | 98700 | 98800 | 98800 | 98700 | 121 |
| 458 | 20241015 | 121000 | 15302123500 | 98700 | 98800 | 98800 | 98700 | 155 |
| 459 | 20241015 | 120900 | 15286819300 | 98700 | 98700 | 98800 | 98700 | 183 |
| 460 | 20241015 | 120800 | 15268753800 | 98800 | 98800 | 98800 | 98700 | 170 |
| 461 | 20241015 | 120700 | 15251970100 | 98700 | 98800 | 98800 | 98700 | 131 |
| 462 | 20241015 | 120600 | 15239031000 | 98800 | 98800 | 98900 | 98700 | 245 |
| 463 | 20241015 | 120500 | 15214827400 | 98800 | 98800 | 98900 | 98800 | 469 |
| 464 | 20241015 | 120400 | 15168486300 | 98800 | 98900 | 98900 | 98800 | 480 |
| 465 | 20241015 | 120300 | 15121056900 | 98800 | 98900 | 98900 | 98800 | 148 |
| 466 | 20241015 | 120200 | 15106432000 | 98800 | 98800 | 98900 | 98800 | 269 |
| 467 | 20241015 | 120100 | 15079852900 | 98900 | 98800 | 98900 | 98800 | 480 |
| 468 | 20241015 | 120000 | 15032421900 | 98800 | 98900 | 98900 | 98800 | 172 |
| 469 | 20241015 | 115900 | 15015427400 | 98900 | 98800 | 98900 | 98800 | 275 |
| 470 | 20241015 | 115800 | 14988254700 | 98800 | 98900 | 98900 | 98800 | 218 |
| 471 | 20241015 | 115700 | 14966708600 | 98800 | 98800 | 98900 | 98800 | 307 |
| 472 | 20241015 | 115600 | 14936376700 | 98900 | 98800 | 98900 | 98800 | 126 |
| 473 | 20241015 | 115500 | 14923927600 | 98800 | 98800 | 98900 | 98800 | 363 |
| 474 | 20241015 | 115400 | 14888054900 | 98800 | 98800 | 98900 | 98800 | 139 |
| 475 | 20241015 | 115300 | 14874320800 | 98800 | 98800 | 98900 | 98800 | 151 |
| 476 | 20241015 | 115200 | 14859400400 | 98800 | 98800 | 98900 | 98800 | 203 |
| 477 | 20241015 | 115100 | 14839342600 | 98900 | 98800 | 98900 | 98800 | 538 |
| 478 | 20241015 | 115000 | 14786146900 | 98900 | 98800 | 98900 | 98800 | 474 |
| 479 | 20241015 | 114900 | 14739275800 | 98800 | 98800 | 98900 | 98800 | 55 |
| 480 | 20241015 | 114800 | 14733841600 | 98900 | 98900 | 98900 | 98800 | 345 |
| 481 | 20241015 | 114700 | 14699747600 | 98800 | 98900 | 98900 | 98800 | 139 |
| 482 | 20241015 | 114600 | 14686008700 | 98900 | 98900 | 98900 | 98800 | 215 |
| 483 | 20241015 | 114500 | 14664750300 | 98800 | 98800 | 98900 | 98800 | 371 |
| 484 | 20241015 | 114400 | 14628072200 | 98900 | 98800 | 98900 | 98800 | 109 |
| 485 | 20241015 | 114300 | 14617299300 | 98900 | 98800 | 98900 | 98800 | 103 |
| 486 | 20241015 | 114200 | 14607121800 | 98800 | 98900 | 98900 | 98800 | 702 |
| 487 | 20241015 | 114100 | 14537717300 | 98800 | 98800 | 98900 | 98800 | 114 |
| 488 | 20241015 | 114000 | 14526453700 | 98900 | 98900 | 98900 | 98800 | 1491 |
| 489 | 20241015 | 113900 | 14379131600 | 98800 | 98800 | 98900 | 98700 | 1634 |
| 490 | 20241015 | 113800 | 14217702400 | 98800 | 98700 | 98800 | 98700 | 210 |
| 491 | 20241015 | 113700 | 14196975000 | 98800 | 98700 | 98800 | 98700 | 218 |
| 492 | 20241015 | 113600 | 14175454900 | 98800 | 98800 | 98800 | 98700 | 273 |
| 493 | 20241015 | 113500 | 14148498500 | 98800 | 98700 | 98800 | 98700 | 304 |
| 494 | 20241015 | 113400 | 14118489300 | 98700 | 98700 | 98800 | 98700 | 289 |
| 495 | 20241015 | 113300 | 14089959300 | 98700 | 98900 | 98900 | 98700 | 378 |
| 496 | 20241015 | 113200 | 14052599800 | 98900 | 98900 | 98900 | 98800 | 132 |
| 497 | 20241015 | 113100 | 14039556800 | 98800 | 98800 | 98900 | 98800 | 267 |
| 498 | 20241015 | 113000 | 14013177000 | 98900 | 98800 | 98900 | 98800 | 236 |
| 499 | 20241015 | 112900 | 13989859900 | 98900 | 98800 | 98900 | 98800 | 375 |
| 500 | 20241015 | 112800 | 13952802200 | 98800 | 98800 | 98900 | 98800 | 1103 |
| 501 | 20241015 | 112700 | 13843823900 | 98900 | 98800 | 98900 | 98800 | 1133 |
| 502 | 20241015 | 112600 | 13731876000 | 98700 | 98800 | 98800 | 98700 | 329 |
| 503 | 20241015 | 112500 | 13699390700 | 98800 | 98800 | 98800 | 98700 | 286 |
| 504 | 20241015 | 112400 | 13671151100 | 98800 | 98800 | 98800 | 98700 | 205 |
| 505 | 20241015 | 112300 | 13650910500 | 98700 | 98800 | 98800 | 98700 | 395 |
| 506 | 20241015 | 112200 | 13611914400 | 98700 | 98700 | 98800 | 98700 | 193 |
| 507 | 20241015 | 112100 | 13592862400 | 98800 | 98800 | 98800 | 98700 | 238 |
| 508 | 20241015 | 112000 | 13569361600 | 98700 | 98800 | 98800 | 98700 | 329 |
| 509 | 20241015 | 111900 | 13536869800 | 98700 | 98700 | 98800 | 98700 | 266 |
| 510 | 20241015 | 111800 | 13510611100 | 98700 | 98700 | 98800 | 98700 | 341 |
| 511 | 20241015 | 111700 | 13476951300 | 98800 | 98700 | 98800 | 98700 | 418 |
| 512 | 20241015 | 111600 | 13435687500 | 98800 | 98800 | 98800 | 98700 | 237 |
| 513 | 20241015 | 111500 | 13412289500 | 98800 | 98700 | 98800 | 98700 | 184 |
| 514 | 20241015 | 111400 | 13394122600 | 98800 | 98800 | 98800 | 98700 | 263 |
| 515 | 20241015 | 111300 | 13368155400 | 98700 | 98800 | 98800 | 98700 | 222 |
| 516 | 20241015 | 111200 | 13346240200 | 98800 | 98700 | 98800 | 98700 | 515 |
| 517 | 20241015 | 111100 | 13295405400 | 98700 | 98800 | 98800 | 98700 | 320 |
| 518 | 20241015 | 111000 | 13263817600 | 98800 | 98800 | 98800 | 98700 | 216 |
| 519 | 20241015 | 110900 | 13242490200 | 98800 | 98700 | 98800 | 98700 | 241 |
| 520 | 20241015 | 110800 | 13218700200 | 98700 | 98800 | 98800 | 98700 | 422 |
| 521 | 20241015 | 110700 | 13177011600 | 98700 | 98700 | 98800 | 98700 | 127 |
| 522 | 20241015 | 110600 | 13164468000 | 98800 | 98800 | 98800 | 98700 | 89 |
| 523 | 20241015 | 110500 | 13155680100 | 98700 | 98900 | 98900 | 98700 | 499 |
| 524 | 20241015 | 110400 | 13106389100 | 98900 | 98900 | 99000 | 98700 | 1002 |
| 525 | 20241015 | 110300 | 13007350800 | 98800 | 99000 | 99000 | 98800 | 1713 |
| 526 | 20241015 | 110200 | 12837938700 | 98900 | 99000 | 99000 | 98900 | 272 |
| 527 | 20241015 | 110100 | 12811027400 | 99000 | 99000 | 99000 | 98900 | 173 |
| 528 | 20241015 | 110000 | 12793911000 | 98900 | 98900 | 99000 | 98900 | 1225 |
| 529 | 20241015 | 105900 | 12672756100 | 99000 | 98800 | 99000 | 98700 | 2928 |
| 530 | 20241015 | 105800 | 12383214100 | 98800 | 98700 | 98800 | 98700 | 1063 |
| 531 | 20241015 | 105700 | 12278273400 | 98700 | 98700 | 98700 | 98600 | 433 |
| 532 | 20241015 | 105600 | 12235540500 | 98700 | 98700 | 98700 | 98600 | 95 |
| 533 | 20241015 | 105500 | 12226169100 | 98700 | 98400 | 98700 | 98400 | 2750 |
| 534 | 20241015 | 105400 | 11955042500 | 98400 | 98400 | 98500 | 98400 | 1505 |
| 535 | 20241015 | 105300 | 11806926500 | 98500 | 98600 | 98600 | 98400 | 448 |
| 536 | 20241015 | 105200 | 11762810100 | 98600 | 98500 | 98600 | 98500 | 147 |
| 537 | 20241015 | 105100 | 11748328400 | 98600 | 98500 | 98600 | 98500 | 686 |
| 538 | 20241015 | 105000 | 11680751100 | 98600 | 98500 | 98600 | 98500 | 378 |
| 539 | 20241015 | 104900 | 11643502900 | 98500 | 98600 | 98600 | 98500 | 213 |
| 540 | 20241015 | 104800 | 11622516100 | 98500 | 98500 | 98600 | 98500 | 966 |
| 541 | 20241015 | 104700 | 11527355500 | 98600 | 98600 | 98600 | 98500 | 266 |
| 542 | 20241015 | 104600 | 11501150700 | 98500 | 98500 | 98600 | 98500 | 319 |
| 543 | 20241015 | 104500 | 11469712900 | 98500 | 98600 | 98600 | 98500 | 356 |
| 544 | 20241015 | 104400 | 11434637800 | 98500 | 98500 | 98600 | 98500 | 722 |
| 545 | 20241015 | 104300 | 11363463100 | 98500 | 98600 | 98600 | 98500 | 288 |
| 546 | 20241015 | 104200 | 11335093100 | 98500 | 98500 | 98600 | 98500 | 266 |
| 547 | 20241015 | 104100 | 11308881800 | 98600 | 98600 | 98600 | 98500 | 221 |
| 548 | 20241015 | 104000 | 11287111600 | 98500 | 98500 | 98600 | 98500 | 191 |
| 549 | 20241015 | 103900 | 11268297000 | 98600 | 98500 | 98600 | 98400 | 1541 |
| 550 | 20241015 | 103800 | 11116543200 | 98400 | 98500 | 98500 | 98400 | 714 |
| 551 | 20241015 | 103700 | 11046283500 | 98400 | 98400 | 98500 | 98400 | 362 |
| 552 | 20241015 | 103600 | 11010660200 | 98400 | 98500 | 98500 | 98400 | 416 |
| 553 | 20241015 | 103500 | 10969716500 | 98500 | 98500 | 98500 | 98400 | 342 |
| 554 | 20241015 | 103400 | 10936054300 | 98400 | 98500 | 98500 | 98400 | 352 |
| 555 | 20241015 | 103300 | 10901408700 | 98400 | 98500 | 98500 | 98400 | 397 |
| 556 | 20241015 | 103200 | 10862333000 | 98500 | 98400 | 98500 | 98400 | 219 |
| 557 | 20241015 | 103100 | 10840779700 | 98400 | 98500 | 98500 | 98400 | 1102 |
| 558 | 20241015 | 103000 | 10732329600 | 98400 | 98400 | 98500 | 98400 | 482 |
| 559 | 20241015 | 102900 | 10684880200 | 98400 | 98400 | 98500 | 98400 | 404 |
| 560 | 20241015 | 102800 | 10645110400 | 98500 | 98400 | 98500 | 98400 | 393 |
| 561 | 20241015 | 102700 | 10606430700 | 98400 | 98400 | 98500 | 98400 | 574 |
| 562 | 20241015 | 102600 | 10549945400 | 98400 | 98500 | 98600 | 98400 | 1715 |
| 563 | 20241015 | 102500 | 10381024500 | 98500 | 98500 | 98600 | 98500 | 433 |
| 564 | 20241015 | 102400 | 10338359400 | 98600 | 98500 | 98600 | 98500 | 228 |
| 565 | 20241015 | 102300 | 10315898700 | 98500 | 98500 | 98600 | 98500 | 530 |
| 566 | 20241015 | 102200 | 10263687900 | 98500 | 98600 | 98600 | 98500 | 713 |
| 567 | 20241015 | 102100 | 10193419400 | 98600 | 98700 | 98700 | 98600 | 197 |
| 568 | 20241015 | 102000 | 10173990400 | 98600 | 98600 | 98700 | 98600 | 247 |
| 569 | 20241015 | 101900 | 10149622000 | 98600 | 98600 | 98700 | 98500 | 609 |
| 570 | 20241015 | 101800 | 10089582800 | 98600 | 98500 | 98600 | 98500 | 1335 |
| 571 | 20241015 | 101700 | 9957978900 | 98600 | 98500 | 98600 | 98500 | 115 |
| 572 | 20241015 | 101600 | 9946643900 | 98600 | 98500 | 98600 | 98500 | 166 |
| 573 | 20241015 | 101500 | 9930291700 | 98500 | 98700 | 98700 | 98400 | 552 |
| 574 | 20241015 | 101400 | 9875888900 | 98700 | 98600 | 98700 | 98600 | 140 |
| 575 | 20241015 | 101300 | 9862074800 | 98600 | 98500 | 98700 | 98500 | 740 |
| 576 | 20241015 | 101200 | 9789106400 | 98600 | 98600 | 98600 | 98500 | 79 |
| 577 | 20241015 | 101100 | 9781319800 | 98600 | 98500 | 98600 | 98400 | 1170 |
| 578 | 20241015 | 101000 | 9666033600 | 98500 | 98400 | 98500 | 98400 | 153 |
| 579 | 20241015 | 100900 | 9650964900 | 98400 | 98400 | 98500 | 98400 | 291 |
| 580 | 20241015 | 100800 | 9622304500 | 98400 | 98600 | 98600 | 98300 | 5552 |
| 581 | 20241015 | 100700 | 9075688200 | 98600 | 98600 | 98600 | 98500 | 503 |
| 582 | 20241015 | 100600 | 9026131200 | 98500 | 98600 | 98600 | 98500 | 573 |
| 583 | 20241015 | 100500 | 8969687500 | 98500 | 98700 | 98800 | 98500 | 3534 |
| 584 | 20241015 | 100400 | 8621061600 | 98700 | 98800 | 98800 | 98700 | 482 |
| 585 | 20241015 | 100300 | 8573481700 | 98800 | 98700 | 98800 | 98700 | 342 |
| 586 | 20241015 | 100200 | 8539721800 | 98800 | 98800 | 98800 | 98700 | 277 |
| 587 | 20241015 | 100100 | 8512373300 | 98800 | 98800 | 98800 | 98700 | 1013 |
| 588 | 20241015 | 100000 | 8412379500 | 98700 | 98800 | 98800 | 98700 | 229 |
| 589 | 20241015 | 095900 | 8389767600 | 98800 | 98900 | 98900 | 98700 | 1191 |
| 590 | 20241015 | 095800 | 8272102900 | 98900 | 99000 | 99000 | 98900 | 1243 |
| 591 | 20241015 | 095700 | 8149160700 | 99000 | 99000 | 99000 | 98900 | 97 |
| 592 | 20241015 | 095600 | 8139562300 | 99000 | 99000 | 99000 | 98900 | 320 |
| 593 | 20241015 | 095500 | 8107904500 | 98900 | 98900 | 99000 | 98900 | 239 |
| 594 | 20241015 | 095400 | 8084255300 | 98900 | 98900 | 99000 | 98900 | 509 |
| 595 | 20241015 | 095300 | 8033882000 | 99000 | 99100 | 99100 | 98900 | 1332 |
| 596 | 20241015 | 095200 | 7902016300 | 99100 | 99100 | 99100 | 99000 | 197 |
| 597 | 20241015 | 095100 | 7882502200 | 99000 | 99000 | 99100 | 99000 | 113 |
| 598 | 20241015 | 095000 | 7871309800 | 99100 | 99000 | 99100 | 99000 | 124 |
| 599 | 20241015 | 094900 | 7859026900 | 99000 | 99100 | 99100 | 99000 | 111 |
| 600 | 20241015 | 094800 | 7848030600 | 99100 | 99000 | 99100 | 98900 | 732 |
| 601 | 20241015 | 094700 | 7775556100 | 99000 | 99000 | 99000 | 98900 | 1128 |
| 602 | 20241015 | 094600 | 7663925400 | 99000 | 99300 | 99300 | 99000 | 4821 |
| 603 | 20241015 | 094500 | 7186076000 | 99300 | 99300 | 99300 | 99200 | 306 |
| 604 | 20241015 | 094400 | 7155696000 | 99200 | 99300 | 99300 | 99200 | 935 |
| 605 | 20241015 | 094300 | 7062854700 | 99200 | 99300 | 99300 | 99200 | 933 |
| 606 | 20241015 | 094200 | 6970219300 | 99300 | 99300 | 99400 | 99200 | 1286 |
| 607 | 20241015 | 094100 | 6842491300 | 99300 | 99300 | 99400 | 99200 | 1249 |
| 608 | 20241015 | 094000 | 6718429500 | 99300 | 99300 | 99300 | 99200 | 504 |
| 609 | 20241015 | 093900 | 6668385600 | 99300 | 99300 | 99300 | 99200 | 537 |
| 610 | 20241015 | 093800 | 6615074900 | 99300 | 99200 | 99300 | 99100 | 511 |
| 611 | 20241015 | 093700 | 6564359700 | 99300 | 98800 | 99300 | 98800 | 13398 |
| 612 | 20241015 | 093600 | 5236312700 | 98800 | 98900 | 99000 | 98800 | 493 |
| 613 | 20241015 | 093500 | 5187523400 | 99000 | 99000 | 99000 | 98800 | 325 |
| 614 | 20241015 | 093400 | 5155381500 | 99000 | 98900 | 99000 | 98800 | 640 |
| 615 | 20241015 | 093300 | 5092069200 | 98800 | 99000 | 99000 | 98800 | 510 |
| 616 | 20241015 | 093200 | 5041603400 | 98900 | 99000 | 99000 | 98900 | 914 |
| 617 | 20241015 | 093100 | 4951174100 | 99000 | 99000 | 99000 | 98900 | 541 |
| 618 | 20241015 | 093000 | 4897619900 | 98900 | 98900 | 99000 | 98800 | 234 |
| 619 | 20241015 | 092900 | 4874462000 | 99000 | 99000 | 99000 | 98800 | 555 |
| 620 | 20241015 | 092800 | 4819564300 | 98900 | 98900 | 99000 | 98800 | 786 |
| 621 | 20241015 | 092700 | 4741851700 | 98900 | 98900 | 98900 | 98700 | 200 |
| 622 | 20241015 | 092600 | 4722085200 | 98900 | 98800 | 98900 | 98700 | 1970 |
| 623 | 20241015 | 092500 | 4527602200 | 98800 | 98800 | 98900 | 98700 | 443 |
| 624 | 20241015 | 092400 | 4483831700 | 98900 | 98900 | 98900 | 98700 | 531 |
| 625 | 20241015 | 092300 | 4431355100 | 98800 | 98900 | 98900 | 98800 | 811 |
| 626 | 20241015 | 092200 | 4351209000 | 98800 | 98800 | 98900 | 98800 | 1513 |
| 627 | 20241015 | 092100 | 4201696900 | 98900 | 98900 | 98900 | 98800 | 380 |
| 628 | 20241015 | 092000 | 4164118600 | 98800 | 99000 | 99000 | 98800 | 1311 |
| 629 | 20241015 | 091900 | 4034473600 | 99000 | 99100 | 99100 | 99000 | 386 |
| 630 | 20241015 | 091800 | 3996241600 | 99100 | 99200 | 99200 | 99000 | 713 |
| 631 | 20241015 | 091700 | 3925567200 | 99200 | 99000 | 99200 | 99000 | 658 |
| 632 | 20241015 | 091600 | 3860359000 | 99000 | 99100 | 99100 | 99000 | 1975 |
| 633 | 20241015 | 091500 | 3664703800 | 99100 | 99000 | 99100 | 99000 | 122 |
| 634 | 20241015 | 091400 | 3652622000 | 99100 | 99000 | 99100 | 99000 | 264 |
| 635 | 20241015 | 091300 | 3626480500 | 99000 | 99100 | 99100 | 99000 | 672 |
| 636 | 20241015 | 091200 | 3559946900 | 99000 | 99000 | 99100 | 98900 | 958 |
| 637 | 20241015 | 091100 | 3465126600 | 99000 | 99100 | 99100 | 99000 | 2011 |
| 638 | 20241015 | 091000 | 3266011200 | 99200 | 99000 | 99200 | 99000 | 800 |
| 639 | 20241015 | 090900 | 3186743800 | 99100 | 98900 | 99100 | 98900 | 972 |
| 640 | 20241015 | 090800 | 3090554300 | 99000 | 98800 | 99200 | 98700 | 1844 |
| 641 | 20241015 | 090700 | 2908108100 | 98800 | 98700 | 98800 | 98700 | 284 |
| 642 | 20241015 | 090600 | 2880065900 | 98700 | 98800 | 99000 | 98700 | 2626 |
| 643 | 20241015 | 090500 | 2620439800 | 98800 | 98800 | 98900 | 98800 | 841 |
| 644 | 20241015 | 090400 | 2537316100 | 98800 | 98800 | 99000 | 98800 | 2667 |
| 645 | 20241015 | 090300 | 2273721200 | 98800 | 98800 | 98900 | 98700 | 1218 |
| 646 | 20241015 | 090200 | 2153412600 | 98800 | 98800 | 98900 | 98700 | 4839 |
| 647 | 20241015 | 090100 | 1675488600 | 98800 | 98900 | 98900 | 98700 | 3379 |
| 648 | 20241015 | 090000 | 1341601800 | 98900 | 98700 | 99300 | 98700 | 13583 |