35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 3 | 20241017 | 194400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20241017 | 194300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20241017 | 194200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20241017 | 194100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20241017 | 194000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20241017 | 193900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20241017 | 193800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20241017 | 193700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20241017 | 193600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20241017 | 193500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20241017 | 193400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20241017 | 193300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20241017 | 193200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20241017 | 193100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20241017 | 193000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20241017 | 192900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20241017 | 192800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20241017 | 192700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20241017 | 192600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20241017 | 192500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20241017 | 192400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20241017 | 192300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20241017 | 192200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20241017 | 192100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20241017 | 192000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20241017 | 191900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20241017 | 191800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20241017 | 191700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20241017 | 191600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20241017 | 191500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 33 | 20241017 | 191400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20241017 | 191300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20241017 | 191200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20241017 | 191100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20241017 | 191000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20241017 | 190900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20241017 | 190800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20241017 | 190700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20241017 | 190600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20241017 | 190500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20241017 | 190400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20241017 | 190300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20241017 | 190200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20241017 | 190100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20241017 | 190000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20241017 | 185900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20241017 | 185800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20241017 | 185700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20241017 | 185600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20241017 | 185500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20241017 | 185400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20241017 | 185300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20241017 | 185200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20241017 | 185100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20241017 | 185000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20241017 | 184900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20241017 | 184800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20241017 | 184700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20241017 | 184600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20241017 | 184500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 63 | 20241017 | 184400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20241017 | 184300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20241017 | 184200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20241017 | 184100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20241017 | 184000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20241017 | 183900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20241017 | 183800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20241017 | 183700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20241017 | 183600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20241017 | 183500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20241017 | 183400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20241017 | 183300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20241017 | 183200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20241017 | 183100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20241017 | 183000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20241017 | 182900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20241017 | 182800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20241017 | 182700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20241017 | 182600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20241017 | 182500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20241017 | 182400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20241017 | 182300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20241017 | 182200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20241017 | 182100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20241017 | 182000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20241017 | 181900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20241017 | 181800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20241017 | 181700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20241017 | 181600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20241017 | 181500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 93 | 20241017 | 181400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20241017 | 181300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20241017 | 181200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20241017 | 181100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20241017 | 181000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20241017 | 180900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20241017 | 180800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20241017 | 180700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20241017 | 180600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20241017 | 180500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20241017 | 180400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20241017 | 180300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20241017 | 180200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20241017 | 180100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20241017 | 180000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20241017 | 175900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20241017 | 175800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20241017 | 175700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20241017 | 175600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20241017 | 175500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20241017 | 175400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20241017 | 175300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20241017 | 175200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20241017 | 175100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20241017 | 175000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20241017 | 174900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20241017 | 174800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20241017 | 174700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20241017 | 174600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20241017 | 174500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 123 | 20241017 | 174400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20241017 | 174300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20241017 | 174200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20241017 | 174100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20241017 | 174000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20241017 | 173900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20241017 | 173800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20241017 | 173700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20241017 | 173600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20241017 | 173500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20241017 | 173400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20241017 | 173300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20241017 | 173200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20241017 | 173100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20241017 | 173000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20241017 | 172900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20241017 | 172800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20241017 | 172700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20241017 | 172600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20241017 | 172500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20241017 | 172400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20241017 | 172300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20241017 | 172200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20241017 | 172100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20241017 | 172000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20241017 | 171900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20241017 | 171800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20241017 | 171700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20241017 | 171600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20241017 | 171500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 153 | 20241017 | 171400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20241017 | 171300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20241017 | 171200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20241017 | 171100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20241017 | 171000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20241017 | 170900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20241017 | 170800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20241017 | 170700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20241017 | 170600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20241017 | 170500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20241017 | 170400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20241017 | 170300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20241017 | 170200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20241017 | 170100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20241017 | 170000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20241017 | 165900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20241017 | 165800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20241017 | 165700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20241017 | 165600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20241017 | 165500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20241017 | 165400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20241017 | 165300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20241017 | 165200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20241017 | 165100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20241017 | 165000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20241017 | 164900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20241017 | 164800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20241017 | 164700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20241017 | 164600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20241017 | 164500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 183 | 20241017 | 164400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20241017 | 164300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20241017 | 164200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20241017 | 164100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20241017 | 164000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20241017 | 163900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20241017 | 163800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20241017 | 163700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20241017 | 163600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20241017 | 163500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20241017 | 163400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20241017 | 163300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20241017 | 163200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20241017 | 163100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20241017 | 163000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20241017 | 162900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20241017 | 162800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20241017 | 162700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20241017 | 162600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20241017 | 162500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20241017 | 162400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20241017 | 162300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20241017 | 162200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20241017 | 162100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20241017 | 162000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20241017 | 161900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20241017 | 161800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20241017 | 161700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20241017 | 161600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20241017 | 161500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 213 | 20241017 | 161400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20241017 | 161300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20241017 | 161200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20241017 | 161100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20241017 | 161000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20241017 | 160900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20241017 | 160800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20241017 | 160700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20241017 | 160600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20241017 | 160500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20241017 | 160400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20241017 | 160300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20241017 | 160200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20241017 | 160100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20241017 | 160000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20241017 | 155900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20241017 | 155800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20241017 | 155700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20241017 | 155600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20241017 | 155500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20241017 | 155400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20241017 | 155300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20241017 | 155200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20241017 | 155100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20241017 | 155000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20241017 | 154900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20241017 | 154800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20241017 | 154700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20241017 | 154600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20241017 | 154500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 243 | 20241017 | 154400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20241017 | 154300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20241017 | 154200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20241017 | 154100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20241017 | 154000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20241017 | 153900 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20241017 | 153800 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20241017 | 153700 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20241017 | 153600 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20241017 | 153500 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20241017 | 153400 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 254 | 20241017 | 153300 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20241017 | 153200 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20241017 | 153100 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20241017 | 153000 | 24169832300 | 97600 | 97600 | 97600 | 97600 | 29407 |
| 258 | 20241017 | 152900 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 259 | 20241017 | 152800 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 260 | 20241017 | 152700 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 261 | 20241017 | 152600 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 262 | 20241017 | 152500 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 263 | 20241017 | 152400 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 264 | 20241017 | 152300 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 265 | 20241017 | 152200 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 266 | 20241017 | 152100 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 267 | 20241017 | 152000 | 21299709100 | 97800 | 97800 | 97800 | 97800 | 0 |
| 268 | 20241017 | 151900 | 21299709100 | 97800 | 97800 | 97800 | 97700 | 764 |
| 269 | 20241017 | 151800 | 21224998600 | 97800 | 97800 | 97800 | 97700 | 365 |
| 270 | 20241017 | 151700 | 21189310000 | 97800 | 97800 | 97800 | 97700 | 1125 |
| 271 | 20241017 | 151600 | 21079319000 | 97800 | 97800 | 97800 | 97700 | 737 |
| 272 | 20241017 | 151500 | 21007297000 | 97700 | 97700 | 97800 | 97700 | 540 |
| 273 | 20241017 | 151400 | 20954535600 | 97800 | 97700 | 97800 | 97700 | 304 |
| 274 | 20241017 | 151300 | 20924819200 | 97700 | 97700 | 97800 | 97700 | 264 |
| 275 | 20241017 | 151200 | 20899021500 | 97700 | 97700 | 97800 | 97700 | 185 |
| 276 | 20241017 | 151100 | 20880940600 | 97800 | 97700 | 97800 | 97700 | 373 |
| 277 | 20241017 | 151000 | 20844487300 | 97700 | 97700 | 97800 | 97600 | 155 |
| 278 | 20241017 | 150900 | 20829348000 | 97600 | 97700 | 97800 | 97600 | 252 |
| 279 | 20241017 | 150800 | 20804727000 | 97600 | 97700 | 97800 | 97600 | 775 |
| 280 | 20241017 | 150700 | 20729035600 | 97700 | 97700 | 97700 | 97600 | 422 |
| 281 | 20241017 | 150600 | 20687832800 | 97700 | 97600 | 97700 | 97600 | 318 |
| 282 | 20241017 | 150500 | 20656791800 | 97700 | 97700 | 97700 | 97600 | 521 |
| 283 | 20241017 | 150400 | 20605931800 | 97700 | 97700 | 97700 | 97600 | 524 |
| 284 | 20241017 | 150300 | 20554765400 | 97600 | 97600 | 97700 | 97600 | 462 |
| 285 | 20241017 | 150200 | 20509670800 | 97700 | 97700 | 97700 | 97600 | 399 |
| 286 | 20241017 | 150100 | 20470712700 | 97700 | 97700 | 97900 | 97500 | 1709 |
| 287 | 20241017 | 150000 | 20303834800 | 97600 | 97600 | 97700 | 97600 | 481 |
| 288 | 20241017 | 145900 | 20256877400 | 97700 | 97700 | 97700 | 97600 | 404 |
| 289 | 20241017 | 145800 | 20217432800 | 97600 | 97800 | 97800 | 97500 | 273 |
| 290 | 20241017 | 145700 | 20190766500 | 97700 | 97700 | 97900 | 97600 | 1015 |
| 291 | 20241017 | 145600 | 20091524400 | 97700 | 97600 | 97700 | 97500 | 593 |
| 292 | 20241017 | 145500 | 20033631000 | 97600 | 97600 | 97700 | 97500 | 345 |
| 293 | 20241017 | 145400 | 19999974400 | 97600 | 97600 | 97700 | 97400 | 705 |
| 294 | 20241017 | 145300 | 19931182600 | 97500 | 97700 | 97700 | 97500 | 814 |
| 295 | 20241017 | 145200 | 19851812900 | 97600 | 97700 | 97700 | 97600 | 418 |
| 296 | 20241017 | 145100 | 19811013300 | 97700 | 97600 | 97700 | 97500 | 687 |
| 297 | 20241017 | 145000 | 19743963900 | 97600 | 97600 | 97700 | 97500 | 509 |
| 298 | 20241017 | 144900 | 19694294500 | 97600 | 97700 | 97700 | 97600 | 621 |
| 299 | 20241017 | 144800 | 19633677200 | 97600 | 97600 | 97700 | 97500 | 618 |
| 300 | 20241017 | 144700 | 19573366200 | 97600 | 97600 | 97700 | 97500 | 720 |
| 301 | 20241017 | 144600 | 19503103300 | 97700 | 97500 | 97700 | 97500 | 1315 |
| 302 | 20241017 | 144500 | 19374774700 | 97600 | 97500 | 97600 | 97500 | 505 |
| 303 | 20241017 | 144400 | 19325524900 | 97500 | 97600 | 97700 | 97500 | 338 |
| 304 | 20241017 | 144300 | 19292549600 | 97600 | 97600 | 97700 | 97500 | 273 |
| 305 | 20241017 | 144200 | 19265911200 | 97500 | 97600 | 97700 | 97500 | 480 |
| 306 | 20241017 | 144100 | 19219051700 | 97600 | 97600 | 97700 | 97500 | 395 |
| 307 | 20241017 | 144000 | 19180516400 | 97600 | 97600 | 97700 | 97500 | 271 |
| 308 | 20241017 | 143900 | 19154087900 | 97500 | 97700 | 97700 | 97500 | 834 |
| 309 | 20241017 | 143800 | 19072719800 | 97600 | 97600 | 97700 | 97500 | 849 |
| 310 | 20241017 | 143700 | 18989862600 | 97700 | 97700 | 97700 | 97600 | 475 |
| 311 | 20241017 | 143600 | 18943499400 | 97700 | 97700 | 97800 | 97600 | 1048 |
| 312 | 20241017 | 143500 | 18841125400 | 97700 | 97600 | 97700 | 97600 | 311 |
| 313 | 20241017 | 143400 | 18810766500 | 97700 | 97600 | 97700 | 97600 | 399 |
| 314 | 20241017 | 143300 | 18771818200 | 97600 | 97700 | 97800 | 97600 | 1451 |
| 315 | 20241017 | 143200 | 18630106200 | 97700 | 97600 | 97700 | 97500 | 1428 |
| 316 | 20241017 | 143100 | 18490679500 | 97500 | 97700 | 97700 | 97500 | 869 |
| 317 | 20241017 | 143000 | 18405868800 | 97500 | 97500 | 97700 | 97500 | 1406 |
| 318 | 20241017 | 142900 | 18268659300 | 97500 | 97700 | 97700 | 97500 | 223 |
| 319 | 20241017 | 142800 | 18246899900 | 97600 | 97700 | 97700 | 97600 | 229 |
| 320 | 20241017 | 142700 | 18224545200 | 97600 | 97700 | 97800 | 97600 | 416 |
| 321 | 20241017 | 142600 | 18183913700 | 97800 | 97700 | 97800 | 97700 | 461 |
| 322 | 20241017 | 142500 | 18138868200 | 97700 | 97800 | 97800 | 97700 | 247 |
| 323 | 20241017 | 142400 | 18114725200 | 97700 | 97800 | 97800 | 97700 | 460 |
| 324 | 20241017 | 142300 | 18069769400 | 97700 | 97800 | 97900 | 97700 | 1490 |
| 325 | 20241017 | 142200 | 17924072700 | 97700 | 97800 | 97800 | 97700 | 159 |
| 326 | 20241017 | 142100 | 17908531800 | 97700 | 97700 | 97800 | 97600 | 568 |
| 327 | 20241017 | 142000 | 17853034500 | 97700 | 97600 | 97800 | 97600 | 131 |
| 328 | 20241017 | 141900 | 17840238200 | 97700 | 97800 | 97800 | 97600 | 232 |
| 329 | 20241017 | 141800 | 17817569200 | 97800 | 97800 | 97800 | 97700 | 222 |
| 330 | 20241017 | 141700 | 17795870800 | 97800 | 97800 | 97800 | 97700 | 278 |
| 331 | 20241017 | 141600 | 17768703300 | 97800 | 97700 | 97800 | 97600 | 727 |
| 332 | 20241017 | 141500 | 17697673500 | 97600 | 97700 | 97700 | 97600 | 295 |
| 333 | 20241017 | 141400 | 17668873200 | 97700 | 97600 | 97700 | 97500 | 188 |
| 334 | 20241017 | 141300 | 17650526400 | 97700 | 97800 | 97800 | 97600 | 449 |
| 335 | 20241017 | 141200 | 17606659900 | 97800 | 97800 | 97800 | 97700 | 274 |
| 336 | 20241017 | 141100 | 17579886200 | 97800 | 97800 | 97800 | 97700 | 249 |
| 337 | 20241017 | 141000 | 17555546500 | 97800 | 97800 | 97800 | 97700 | 185 |
| 338 | 20241017 | 140900 | 17537461900 | 97800 | 97700 | 97800 | 97700 | 148 |
| 339 | 20241017 | 140800 | 17522997200 | 97800 | 97800 | 97800 | 97700 | 137 |
| 340 | 20241017 | 140700 | 17509602800 | 97800 | 97600 | 97800 | 97600 | 943 |
| 341 | 20241017 | 140600 | 17417532300 | 97600 | 97600 | 97600 | 97500 | 128 |
| 342 | 20241017 | 140500 | 17405046100 | 97600 | 97600 | 97600 | 97500 | 177 |
| 343 | 20241017 | 140400 | 17387777100 | 97500 | 97600 | 97600 | 97500 | 713 |
| 344 | 20241017 | 140300 | 17318243100 | 97500 | 97600 | 97600 | 97500 | 111 |
| 345 | 20241017 | 140200 | 17307416200 | 97500 | 97600 | 97600 | 97500 | 136 |
| 346 | 20241017 | 140100 | 17294149000 | 97500 | 97600 | 97600 | 97500 | 320 |
| 347 | 20241017 | 140000 | 17262927500 | 97600 | 97500 | 97600 | 97500 | 177 |
| 348 | 20241017 | 135900 | 17245661100 | 97600 | 97500 | 97600 | 97500 | 148 |
| 349 | 20241017 | 135800 | 17231221600 | 97600 | 97600 | 97600 | 97500 | 314 |
| 350 | 20241017 | 135700 | 17200593900 | 97500 | 97600 | 97600 | 97500 | 91 |
| 351 | 20241017 | 135600 | 17191716300 | 97600 | 97600 | 97600 | 97500 | 134 |
| 352 | 20241017 | 135500 | 17178646400 | 97600 | 97600 | 97600 | 97500 | 208 |
| 353 | 20241017 | 135400 | 17158353500 | 97500 | 97300 | 97600 | 97300 | 1778 |
| 354 | 20241017 | 135300 | 16985169600 | 97300 | 97400 | 97400 | 97300 | 167 |
| 355 | 20241017 | 135200 | 16968910000 | 97400 | 97400 | 97400 | 97300 | 230 |
| 356 | 20241017 | 135100 | 16946520300 | 97300 | 97400 | 97400 | 97300 | 348 |
| 357 | 20241017 | 135000 | 16912653900 | 97300 | 97400 | 97400 | 97300 | 182 |
| 358 | 20241017 | 134900 | 16894942500 | 97400 | 97400 | 97400 | 97300 | 669 |
| 359 | 20241017 | 134800 | 16829838500 | 97300 | 97400 | 97400 | 97300 | 639 |
| 360 | 20241017 | 134700 | 16767658200 | 97400 | 97300 | 97400 | 97300 | 243 |
| 361 | 20241017 | 134600 | 16744008600 | 97300 | 97400 | 97400 | 97300 | 423 |
| 362 | 20241017 | 134500 | 16702837800 | 97400 | 97300 | 97400 | 97300 | 154 |
| 363 | 20241017 | 134400 | 16687849300 | 97300 | 97400 | 97400 | 97300 | 1269 |
| 364 | 20241017 | 134300 | 16564371200 | 97400 | 97400 | 97400 | 97300 | 1378 |
| 365 | 20241017 | 134200 | 16430211200 | 97300 | 97300 | 97600 | 97300 | 5178 |
| 366 | 20241017 | 134100 | 15925857200 | 97400 | 97300 | 97400 | 97300 | 576 |
| 367 | 20241017 | 134000 | 15869804200 | 97400 | 97600 | 97600 | 97300 | 9019 |
| 368 | 20241017 | 133900 | 14990620100 | 97600 | 97600 | 97600 | 97500 | 142 |
| 369 | 20241017 | 133800 | 14976769300 | 97500 | 97600 | 97600 | 97500 | 394 |
| 370 | 20241017 | 133700 | 14938351100 | 97600 | 97600 | 97700 | 97500 | 181 |
| 371 | 20241017 | 133600 | 14920691300 | 97500 | 97700 | 97700 | 97500 | 473 |
| 372 | 20241017 | 133500 | 14874534300 | 97700 | 97700 | 97700 | 97600 | 816 |
| 373 | 20241017 | 133400 | 14794887800 | 97600 | 97700 | 97700 | 97600 | 849 |
| 374 | 20241017 | 133300 | 14712012900 | 97600 | 97600 | 97700 | 97600 | 494 |
| 375 | 20241017 | 133200 | 14663794400 | 97600 | 97700 | 97700 | 97600 | 92 |
| 376 | 20241017 | 133100 | 14654811400 | 97600 | 97700 | 97700 | 97600 | 246 |
| 377 | 20241017 | 133000 | 14630786400 | 97700 | 97700 | 97700 | 97600 | 408 |
| 378 | 20241017 | 132900 | 14590962400 | 97600 | 97700 | 97700 | 97600 | 596 |
| 379 | 20241017 | 132800 | 14532778300 | 97700 | 97700 | 97700 | 97600 | 199 |
| 380 | 20241017 | 132700 | 14513343100 | 97700 | 97600 | 97700 | 97600 | 539 |
| 381 | 20241017 | 132600 | 14460731800 | 97600 | 97700 | 97700 | 97600 | 159 |
| 382 | 20241017 | 132500 | 14445208100 | 97600 | 97600 | 97700 | 97600 | 727 |
| 383 | 20241017 | 132400 | 14374238900 | 97600 | 97700 | 97700 | 97600 | 180 |
| 384 | 20241017 | 132300 | 14356669200 | 97700 | 97800 | 97800 | 97600 | 755 |
| 385 | 20241017 | 132200 | 14282912100 | 97800 | 97800 | 97800 | 97700 | 197 |
| 386 | 20241017 | 132100 | 14263658000 | 97800 | 97800 | 97900 | 97700 | 321 |
| 387 | 20241017 | 132000 | 14232273900 | 97800 | 97900 | 97900 | 97700 | 488 |
| 388 | 20241017 | 131900 | 14184580000 | 97900 | 97900 | 97900 | 97800 | 179 |
| 389 | 20241017 | 131800 | 14167068100 | 97900 | 97900 | 97900 | 97800 | 117 |
| 390 | 20241017 | 131700 | 14155620800 | 97900 | 97900 | 97900 | 97800 | 136 |
| 391 | 20241017 | 131600 | 14142312300 | 97800 | 97900 | 97900 | 97800 | 536 |
| 392 | 20241017 | 131500 | 14089887000 | 97800 | 97800 | 97900 | 97800 | 310 |
| 393 | 20241017 | 131400 | 14059561700 | 97900 | 97900 | 97900 | 97800 | 141 |
| 394 | 20241017 | 131300 | 14045762500 | 97900 | 97900 | 97900 | 97800 | 185 |
| 395 | 20241017 | 131200 | 14027656600 | 97900 | 97900 | 97900 | 97800 | 142 |
| 396 | 20241017 | 131100 | 14013759300 | 97800 | 97900 | 97900 | 97800 | 159 |
| 397 | 20241017 | 131000 | 13998195300 | 97900 | 97900 | 97900 | 97800 | 164 |
| 398 | 20241017 | 130900 | 13982151600 | 97900 | 98000 | 98000 | 97800 | 490 |
| 399 | 20241017 | 130800 | 13934176400 | 98000 | 98000 | 98000 | 97900 | 371 |
| 400 | 20241017 | 130700 | 13897835600 | 98000 | 98000 | 98000 | 97900 | 100 |
| 401 | 20241017 | 130600 | 13888039600 | 98000 | 98000 | 98000 | 97900 | 72 |
| 402 | 20241017 | 130500 | 13880987600 | 98000 | 98000 | 98000 | 97900 | 352 |
| 403 | 20241017 | 130400 | 13846495400 | 98000 | 98000 | 98000 | 97900 | 103 |
| 404 | 20241017 | 130300 | 13836405300 | 98000 | 98000 | 98000 | 97900 | 130 |
| 405 | 20241017 | 130200 | 13823669300 | 98000 | 97800 | 98000 | 97800 | 1024 |
| 406 | 20241017 | 130100 | 13723407200 | 97800 | 97900 | 97900 | 97800 | 138 |
| 407 | 20241017 | 130000 | 13709903500 | 97900 | 97900 | 97900 | 97800 | 124 |
| 408 | 20241017 | 125900 | 13697768600 | 97900 | 97900 | 97900 | 97800 | 139 |
| 409 | 20241017 | 125800 | 13684164400 | 97900 | 97900 | 97900 | 97800 | 266 |
| 410 | 20241017 | 125700 | 13658144700 | 97900 | 97800 | 97900 | 97800 | 324 |
| 411 | 20241017 | 125600 | 13626449700 | 97800 | 97900 | 97900 | 97800 | 118 |
| 412 | 20241017 | 125500 | 13614901900 | 97900 | 97900 | 98000 | 97800 | 87 |
| 413 | 20241017 | 125400 | 13606386100 | 97900 | 97900 | 98000 | 97800 | 245 |
| 414 | 20241017 | 125300 | 13582398900 | 97900 | 98000 | 98000 | 97800 | 551 |
| 415 | 20241017 | 125200 | 13528464300 | 98000 | 98000 | 98100 | 97900 | 211 |
| 416 | 20241017 | 125100 | 13507785200 | 98000 | 98100 | 98100 | 98000 | 240 |
| 417 | 20241017 | 125000 | 13484261500 | 98000 | 98100 | 98100 | 98000 | 188 |
| 418 | 20241017 | 124900 | 13465826500 | 98100 | 98100 | 98100 | 98000 | 205 |
| 419 | 20241017 | 124800 | 13445732900 | 98000 | 98100 | 98100 | 98000 | 242 |
| 420 | 20241017 | 124700 | 13422013600 | 98000 | 98000 | 98100 | 98000 | 263 |
| 421 | 20241017 | 124600 | 13396231100 | 98000 | 98100 | 98100 | 98000 | 75 |
| 422 | 20241017 | 124500 | 13388877500 | 98100 | 98100 | 98100 | 98000 | 152 |
| 423 | 20241017 | 124400 | 13373977300 | 98100 | 98100 | 98100 | 98000 | 203 |
| 424 | 20241017 | 124300 | 13354069700 | 98100 | 98100 | 98100 | 98000 | 167 |
| 425 | 20241017 | 124200 | 13337701000 | 98100 | 98100 | 98100 | 98000 | 222 |
| 426 | 20241017 | 124100 | 13315941700 | 98000 | 98100 | 98100 | 98000 | 293 |
| 427 | 20241017 | 124000 | 13287219400 | 98100 | 98100 | 98100 | 98000 | 171 |
| 428 | 20241017 | 123900 | 13270455200 | 98200 | 98200 | 98200 | 98100 | 251 |
| 429 | 20241017 | 123800 | 13245826800 | 98100 | 98200 | 98200 | 98000 | 361 |
| 430 | 20241017 | 123700 | 13210410800 | 98200 | 98100 | 98200 | 98100 | 236 |
| 431 | 20241017 | 123600 | 13187256600 | 98200 | 98200 | 98200 | 98100 | 252 |
| 432 | 20241017 | 123500 | 13162520500 | 98100 | 98200 | 98200 | 98100 | 82 |
| 433 | 20241017 | 123400 | 13154472200 | 98200 | 98200 | 98200 | 98100 | 335 |
| 434 | 20241017 | 123300 | 13121606300 | 98200 | 98200 | 98200 | 98100 | 161 |
| 435 | 20241017 | 123200 | 13105802800 | 98200 | 98100 | 98200 | 98100 | 158 |
| 436 | 20241017 | 123100 | 13090294500 | 98100 | 98200 | 98200 | 98100 | 47 |
| 437 | 20241017 | 123000 | 13085680200 | 98200 | 98200 | 98200 | 98100 | 157 |
| 438 | 20241017 | 122900 | 13070267500 | 98100 | 98200 | 98200 | 98100 | 144 |
| 439 | 20241017 | 122800 | 13056131800 | 98200 | 98200 | 98200 | 98100 | 72 |
| 440 | 20241017 | 122700 | 13049064100 | 98200 | 98100 | 98200 | 98100 | 330 |
| 441 | 20241017 | 122600 | 13016681400 | 98100 | 98100 | 98200 | 98000 | 308 |
| 442 | 20241017 | 122500 | 12986464300 | 98100 | 98000 | 98100 | 98000 | 90 |
| 443 | 20241017 | 122400 | 12977637400 | 98100 | 98100 | 98100 | 98000 | 301 |
| 444 | 20241017 | 122300 | 12948116400 | 98000 | 98100 | 98100 | 98000 | 168 |
| 445 | 20241017 | 122200 | 12931639900 | 98100 | 98100 | 98100 | 98000 | 435 |
| 446 | 20241017 | 122100 | 12888968700 | 98100 | 98100 | 98100 | 98000 | 160 |
| 447 | 20241017 | 122000 | 12873276500 | 98100 | 98000 | 98100 | 98000 | 97 |
| 448 | 20241017 | 121900 | 12863765300 | 98100 | 98100 | 98100 | 98000 | 126 |
| 449 | 20241017 | 121800 | 12851406800 | 98100 | 98000 | 98100 | 98000 | 567 |
| 450 | 20241017 | 121700 | 12795797800 | 98100 | 97900 | 98100 | 97900 | 74 |
| 451 | 20241017 | 121600 | 12788545500 | 98000 | 98000 | 98100 | 97900 | 2206 |
| 452 | 20241017 | 121500 | 12572347500 | 98000 | 98000 | 98000 | 97900 | 123 |
| 453 | 20241017 | 121400 | 12560297900 | 98000 | 98000 | 98000 | 97800 | 242 |
| 454 | 20241017 | 121300 | 12536600100 | 98000 | 98000 | 98000 | 97800 | 118 |
| 455 | 20241017 | 121200 | 12525041200 | 97900 | 97800 | 98000 | 97700 | 1926 |
| 456 | 20241017 | 121100 | 12336570400 | 97800 | 97900 | 97900 | 97700 | 370 |
| 457 | 20241017 | 121000 | 12300383000 | 97900 | 97900 | 97900 | 97800 | 243 |
| 458 | 20241017 | 120900 | 12276611300 | 97800 | 97800 | 97900 | 97800 | 530 |
| 459 | 20241017 | 120800 | 12224766000 | 97900 | 98100 | 98100 | 97800 | 461 |
| 460 | 20241017 | 120700 | 12179635100 | 98100 | 98000 | 98100 | 97900 | 431 |
| 461 | 20241017 | 120600 | 12137398800 | 98100 | 98100 | 98100 | 98000 | 902 |
| 462 | 20241017 | 120500 | 12048990100 | 98100 | 98200 | 98200 | 98000 | 335 |
| 463 | 20241017 | 120400 | 12016133100 | 98200 | 98200 | 98200 | 98100 | 316 |
| 464 | 20241017 | 120300 | 11985125300 | 98100 | 98200 | 98200 | 98100 | 184 |
| 465 | 20241017 | 120200 | 11967065600 | 98100 | 98200 | 98200 | 98100 | 116 |
| 466 | 20241017 | 120100 | 11955682300 | 98200 | 98200 | 98200 | 98000 | 203 |
| 467 | 20241017 | 120000 | 11935763100 | 98200 | 98200 | 98200 | 98100 | 397 |
| 468 | 20241017 | 115900 | 11896806800 | 98100 | 98200 | 98200 | 98100 | 654 |
| 469 | 20241017 | 115800 | 11832642200 | 98200 | 98200 | 98200 | 98100 | 161 |
| 470 | 20241017 | 115700 | 11816837300 | 98100 | 98200 | 98200 | 98100 | 127 |
| 471 | 20241017 | 115600 | 11804371600 | 98200 | 98200 | 98200 | 98100 | 76 |
| 472 | 20241017 | 115500 | 11796912300 | 98200 | 98100 | 98200 | 98100 | 504 |
| 473 | 20241017 | 115400 | 11747425500 | 98200 | 98100 | 98200 | 98100 | 94 |
| 474 | 20241017 | 115300 | 11738196900 | 98200 | 98200 | 98200 | 98100 | 113 |
| 475 | 20241017 | 115200 | 11727107300 | 98200 | 98300 | 98300 | 98200 | 298 |
| 476 | 20241017 | 115100 | 11697840100 | 98300 | 98300 | 98300 | 98200 | 219 |
| 477 | 20241017 | 115000 | 11676322000 | 98300 | 98300 | 98300 | 98200 | 80 |
| 478 | 20241017 | 114900 | 11668462700 | 98300 | 98300 | 98300 | 98200 | 63 |
| 479 | 20241017 | 114800 | 11662273800 | 98300 | 98300 | 98300 | 98200 | 162 |
| 480 | 20241017 | 114700 | 11646351600 | 98200 | 98300 | 98400 | 98200 | 389 |
| 481 | 20241017 | 114600 | 11608109700 | 98300 | 98300 | 98400 | 98300 | 259 |
| 482 | 20241017 | 114500 | 11582630500 | 98400 | 98400 | 98400 | 98300 | 323 |
| 483 | 20241017 | 114400 | 11550862100 | 98400 | 98400 | 98400 | 98200 | 292 |
| 484 | 20241017 | 114300 | 11522151000 | 98400 | 98300 | 98400 | 98200 | 853 |
| 485 | 20241017 | 114200 | 11438292400 | 98300 | 98300 | 98300 | 98200 | 92 |
| 486 | 20241017 | 114100 | 11429250200 | 98300 | 98400 | 98400 | 98200 | 2064 |
| 487 | 20241017 | 114000 | 11226442000 | 98400 | 98500 | 98500 | 98300 | 212 |
| 488 | 20241017 | 113900 | 11205575500 | 98500 | 98400 | 98500 | 98300 | 823 |
| 489 | 20241017 | 113800 | 11124591900 | 98300 | 98400 | 98400 | 98300 | 679 |
| 490 | 20241017 | 113700 | 11057782000 | 98300 | 98400 | 98400 | 98300 | 148 |
| 491 | 20241017 | 113600 | 11043225100 | 98300 | 98400 | 98400 | 98300 | 231 |
| 492 | 20241017 | 113500 | 11020506900 | 98400 | 98400 | 98500 | 98300 | 529 |
| 493 | 20241017 | 113400 | 10968447900 | 98500 | 98500 | 98500 | 98400 | 161 |
| 494 | 20241017 | 113300 | 10952595800 | 98500 | 98500 | 98500 | 98400 | 312 |
| 495 | 20241017 | 113200 | 10921870700 | 98500 | 98500 | 98500 | 98400 | 331 |
| 496 | 20241017 | 113100 | 10889297200 | 98500 | 98400 | 98500 | 98400 | 688 |
| 497 | 20241017 | 113000 | 10821587600 | 98500 | 98500 | 98500 | 98400 | 135 |
| 498 | 20241017 | 112900 | 10808295200 | 98500 | 98400 | 98500 | 98400 | 126 |
| 499 | 20241017 | 112800 | 10795894900 | 98500 | 98500 | 98500 | 98400 | 203 |
| 500 | 20241017 | 112700 | 10775900400 | 98500 | 98300 | 98500 | 98300 | 353 |
| 501 | 20241017 | 112600 | 10741168200 | 98400 | 98600 | 98600 | 98300 | 1403 |
| 502 | 20241017 | 112500 | 10603066900 | 98500 | 98500 | 98600 | 98400 | 780 |
| 503 | 20241017 | 112400 | 10526229100 | 98500 | 98600 | 98700 | 98400 | 2453 |
| 504 | 20241017 | 112300 | 10284424100 | 98500 | 98300 | 98500 | 98200 | 8538 |
| 505 | 20241017 | 112200 | 9444325800 | 98300 | 98200 | 98300 | 98200 | 140 |
| 506 | 20241017 | 112100 | 9430567900 | 98300 | 98300 | 98300 | 98200 | 353 |
| 507 | 20241017 | 112000 | 9395899300 | 98300 | 98200 | 98300 | 98200 | 358 |
| 508 | 20241017 | 111900 | 9360721600 | 98300 | 98300 | 98300 | 98200 | 152 |
| 509 | 20241017 | 111800 | 9345781900 | 98300 | 98300 | 98300 | 98200 | 612 |
| 510 | 20241017 | 111700 | 9285652900 | 98300 | 98300 | 98300 | 98200 | 232 |
| 511 | 20241017 | 111600 | 9262862200 | 98300 | 98200 | 98300 | 98100 | 2184 |
| 512 | 20241017 | 111500 | 9048391500 | 98200 | 98200 | 98200 | 98100 | 144 |
| 513 | 20241017 | 111400 | 9034256900 | 98200 | 98200 | 98200 | 98100 | 91 |
| 514 | 20241017 | 111300 | 9025324900 | 98100 | 98200 | 98200 | 98100 | 634 |
| 515 | 20241017 | 111200 | 8963109700 | 98100 | 98100 | 98200 | 98100 | 360 |
| 516 | 20241017 | 111100 | 8927788500 | 98200 | 98200 | 98200 | 98100 | 604 |
| 517 | 20241017 | 111000 | 8868509000 | 98200 | 98200 | 98200 | 98100 | 215 |
| 518 | 20241017 | 110900 | 8847399100 | 98200 | 98200 | 98200 | 98100 | 1203 |
| 519 | 20241017 | 110800 | 8729309900 | 98200 | 98000 | 98200 | 97900 | 3002 |
| 520 | 20241017 | 110700 | 8435015600 | 97900 | 98000 | 98000 | 97900 | 329 |
| 521 | 20241017 | 110600 | 8402800500 | 97900 | 97900 | 98000 | 97900 | 550 |
| 522 | 20241017 | 110500 | 8348952100 | 97900 | 97700 | 97900 | 97700 | 2454 |
| 523 | 20241017 | 110400 | 8108988000 | 97700 | 97600 | 97700 | 97600 | 593 |
| 524 | 20241017 | 110300 | 8051072800 | 97700 | 97600 | 97700 | 97600 | 177 |
| 525 | 20241017 | 110200 | 8033797200 | 97600 | 97600 | 97700 | 97600 | 170 |
| 526 | 20241017 | 110100 | 8017198800 | 97700 | 97700 | 97700 | 97600 | 423 |
| 527 | 20241017 | 110000 | 7975891900 | 97600 | 97700 | 97700 | 97600 | 341 |
| 528 | 20241017 | 105900 | 7942608900 | 97600 | 97600 | 97700 | 97600 | 92 |
| 529 | 20241017 | 105800 | 7933624300 | 97700 | 97700 | 97700 | 97600 | 270 |
| 530 | 20241017 | 105700 | 7907264100 | 97700 | 97600 | 97700 | 97600 | 761 |
| 531 | 20241017 | 105600 | 7832987900 | 97600 | 97600 | 97700 | 97600 | 238 |
| 532 | 20241017 | 105500 | 7809753000 | 97600 | 97700 | 97700 | 97600 | 252 |
| 533 | 20241017 | 105400 | 7785152100 | 97700 | 97600 | 97700 | 97600 | 204 |
| 534 | 20241017 | 105300 | 7765241000 | 97600 | 97600 | 97700 | 97600 | 565 |
| 535 | 20241017 | 105200 | 7710078300 | 97700 | 97600 | 97700 | 97600 | 200 |
| 536 | 20241017 | 105100 | 7690544500 | 97600 | 97700 | 97700 | 97600 | 271 |
| 537 | 20241017 | 105000 | 7664093100 | 97600 | 97700 | 97700 | 97600 | 415 |
| 538 | 20241017 | 104900 | 7623581300 | 97600 | 97700 | 97700 | 97600 | 332 |
| 539 | 20241017 | 104800 | 7591149000 | 97700 | 97600 | 97700 | 97600 | 207 |
| 540 | 20241017 | 104700 | 7570937400 | 97700 | 97700 | 97700 | 97600 | 210 |
| 541 | 20241017 | 104600 | 7550435300 | 97600 | 97800 | 97900 | 97600 | 1540 |
| 542 | 20241017 | 104500 | 7399932300 | 97800 | 97800 | 97900 | 97800 | 186 |
| 543 | 20241017 | 104400 | 7381740500 | 97800 | 97800 | 97900 | 97800 | 188 |
| 544 | 20241017 | 104300 | 7363347500 | 97800 | 97900 | 97900 | 97800 | 153 |
| 545 | 20241017 | 104200 | 7348382600 | 97800 | 97900 | 97900 | 97800 | 96 |
| 546 | 20241017 | 104100 | 7338992900 | 97800 | 97800 | 97900 | 97800 | 276 |
| 547 | 20241017 | 104000 | 7311994000 | 97800 | 97800 | 97900 | 97800 | 297 |
| 548 | 20241017 | 103900 | 7282943200 | 97900 | 97900 | 97900 | 97800 | 175 |
| 549 | 20241017 | 103800 | 7265825900 | 97800 | 97800 | 97900 | 97700 | 877 |
| 550 | 20241017 | 103700 | 7180065800 | 97800 | 97800 | 97900 | 97800 | 144 |
| 551 | 20241017 | 103600 | 7165981800 | 97900 | 97900 | 97900 | 97800 | 210 |
| 552 | 20241017 | 103500 | 7145433000 | 97900 | 97800 | 97900 | 97800 | 163 |
| 553 | 20241017 | 103400 | 7129479600 | 97900 | 97800 | 97900 | 97800 | 194 |
| 554 | 20241017 | 103300 | 7110501300 | 97900 | 97800 | 97900 | 97800 | 854 |
| 555 | 20241017 | 103200 | 7026977300 | 97900 | 97900 | 97900 | 97800 | 145 |
| 556 | 20241017 | 103100 | 7012789400 | 97800 | 98000 | 98000 | 97800 | 494 |
| 557 | 20241017 | 103000 | 6964428100 | 98000 | 98000 | 98100 | 97900 | 155 |
| 558 | 20241017 | 102900 | 6949239300 | 98000 | 98000 | 98100 | 98000 | 611 |
| 559 | 20241017 | 102800 | 6889355000 | 98100 | 98000 | 98100 | 98000 | 111 |
| 560 | 20241017 | 102700 | 6878472400 | 98000 | 98100 | 98200 | 98000 | 251 |
| 561 | 20241017 | 102600 | 6853858600 | 98100 | 98100 | 98200 | 98000 | 855 |
| 562 | 20241017 | 102500 | 6769988200 | 98100 | 98100 | 98100 | 98000 | 63 |
| 563 | 20241017 | 102400 | 6763813100 | 98100 | 97700 | 98100 | 97700 | 1330 |
| 564 | 20241017 | 102300 | 6633636100 | 97800 | 97700 | 97800 | 97700 | 115 |
| 565 | 20241017 | 102200 | 6622393700 | 97800 | 97800 | 97800 | 97700 | 107 |
| 566 | 20241017 | 102100 | 6611930100 | 97700 | 97900 | 97900 | 97700 | 332 |
| 567 | 20241017 | 102000 | 6579468400 | 97900 | 97800 | 98000 | 97800 | 1045 |
| 568 | 20241017 | 101900 | 6477187500 | 97800 | 97900 | 98000 | 97800 | 639 |
| 569 | 20241017 | 101800 | 6414641700 | 98000 | 98100 | 98200 | 98000 | 565 |
| 570 | 20241017 | 101700 | 6359246000 | 98200 | 98100 | 98200 | 98000 | 235 |
| 571 | 20241017 | 101600 | 6336188400 | 98100 | 98200 | 98200 | 98100 | 643 |
| 572 | 20241017 | 101500 | 6273108500 | 98100 | 98200 | 98200 | 98100 | 205 |
| 573 | 20241017 | 101400 | 6252992000 | 98200 | 98100 | 98200 | 98100 | 730 |
| 574 | 20241017 | 101300 | 6181372800 | 98100 | 98100 | 98200 | 98100 | 152 |
| 575 | 20241017 | 101200 | 6166448900 | 98100 | 98100 | 98200 | 98000 | 636 |
| 576 | 20241017 | 101100 | 6104050000 | 98100 | 97900 | 98100 | 97900 | 711 |
| 577 | 20241017 | 101000 | 6034351200 | 97900 | 98200 | 98200 | 97900 | 1694 |
| 578 | 20241017 | 100900 | 5868218100 | 98100 | 98200 | 98200 | 98100 | 405 |
| 579 | 20241017 | 100800 | 5828477300 | 98100 | 98100 | 98200 | 98100 | 160 |
| 580 | 20241017 | 100700 | 5812779100 | 98100 | 98100 | 98200 | 98100 | 90 |
| 581 | 20241017 | 100600 | 5803949100 | 98100 | 98100 | 98200 | 98100 | 203 |
| 582 | 20241017 | 100500 | 5784024100 | 98100 | 98100 | 98200 | 98000 | 53 |
| 583 | 20241017 | 100400 | 5778821200 | 98000 | 98000 | 98200 | 98000 | 678 |
| 584 | 20241017 | 100300 | 5712315800 | 98100 | 98100 | 98100 | 98000 | 303 |
| 585 | 20241017 | 100200 | 5682603600 | 98100 | 98100 | 98100 | 98000 | 57 |
| 586 | 20241017 | 100100 | 5677015800 | 98000 | 97900 | 98000 | 97900 | 587 |
| 587 | 20241017 | 100000 | 5619494100 | 98000 | 98000 | 98000 | 97900 | 203 |
| 588 | 20241017 | 095900 | 5599608500 | 98000 | 97900 | 98000 | 97800 | 681 |
| 589 | 20241017 | 095800 | 5532934500 | 97900 | 97800 | 97900 | 97800 | 497 |
| 590 | 20241017 | 095700 | 5484325700 | 97800 | 97700 | 97800 | 97700 | 187 |
| 591 | 20241017 | 095600 | 5466044900 | 97700 | 97800 | 97800 | 97700 | 188 |
| 592 | 20241017 | 095500 | 5447673000 | 97700 | 97900 | 97900 | 97700 | 173 |
| 593 | 20241017 | 095400 | 5430764600 | 97800 | 97700 | 97900 | 97700 | 205 |
| 594 | 20241017 | 095300 | 5410722700 | 97800 | 97800 | 97900 | 97800 | 158 |
| 595 | 20241017 | 095200 | 5395268700 | 97800 | 97900 | 97900 | 97800 | 74 |
| 596 | 20241017 | 095100 | 5388029500 | 97800 | 97800 | 97900 | 97700 | 398 |
| 597 | 20241017 | 095000 | 5349097100 | 97800 | 97700 | 97900 | 97700 | 663 |
| 598 | 20241017 | 094900 | 5284263600 | 97800 | 97700 | 97800 | 97700 | 396 |
| 599 | 20241017 | 094800 | 5245563000 | 97800 | 97800 | 97800 | 97700 | 284 |
| 600 | 20241017 | 094700 | 5217807300 | 97800 | 97800 | 97900 | 97800 | 156 |
| 601 | 20241017 | 094600 | 5202549100 | 97800 | 97800 | 97900 | 97800 | 178 |
| 602 | 20241017 | 094500 | 5185139500 | 97900 | 97800 | 97900 | 97800 | 233 |
| 603 | 20241017 | 094400 | 5162345100 | 97900 | 97900 | 97900 | 97800 | 235 |
| 604 | 20241017 | 094300 | 5139356700 | 97900 | 98000 | 98100 | 97900 | 832 |
| 605 | 20241017 | 094200 | 5057852300 | 98000 | 98100 | 98100 | 98000 | 132 |
| 606 | 20241017 | 094100 | 5044907600 | 98100 | 98200 | 98200 | 98100 | 324 |
| 607 | 20241017 | 094000 | 5013122100 | 98200 | 98100 | 98200 | 98100 | 600 |
| 608 | 20241017 | 093900 | 4954207200 | 98100 | 98100 | 98200 | 98000 | 215 |
| 609 | 20241017 | 093800 | 4933111600 | 98100 | 97900 | 98300 | 97900 | 7620 |
| 610 | 20241017 | 093700 | 4185793600 | 97900 | 97700 | 98000 | 97700 | 1341 |
| 611 | 20241017 | 093600 | 4054570000 | 97800 | 97700 | 97800 | 97700 | 181 |
| 612 | 20241017 | 093500 | 4036876400 | 97800 | 97700 | 97800 | 97700 | 173 |
| 613 | 20241017 | 093400 | 4019965800 | 97700 | 97700 | 97800 | 97700 | 528 |
| 614 | 20241017 | 093300 | 3968350600 | 97700 | 97900 | 98000 | 97700 | 1182 |
| 615 | 20241017 | 093200 | 3852733600 | 98000 | 98000 | 98000 | 97900 | 359 |
| 616 | 20241017 | 093100 | 3817560900 | 98000 | 98000 | 98000 | 97900 | 257 |
| 617 | 20241017 | 093000 | 3792378000 | 98000 | 97700 | 98000 | 97700 | 1214 |
| 618 | 20241017 | 092900 | 3673506200 | 97800 | 97900 | 97900 | 97700 | 309 |
| 619 | 20241017 | 092800 | 3643298400 | 97800 | 97900 | 97900 | 97800 | 365 |
| 620 | 20241017 | 092700 | 3607594100 | 97900 | 97800 | 97900 | 97800 | 214 |
| 621 | 20241017 | 092600 | 3586650800 | 97900 | 97900 | 98000 | 97800 | 1413 |
| 622 | 20241017 | 092500 | 3448381900 | 97900 | 97900 | 98000 | 97900 | 310 |
| 623 | 20241017 | 092400 | 3418028300 | 97900 | 97900 | 98000 | 97900 | 237 |
| 624 | 20241017 | 092300 | 3394825200 | 97900 | 98000 | 98000 | 97900 | 681 |
| 625 | 20241017 | 092200 | 3328145500 | 97900 | 98000 | 98000 | 97900 | 232 |
| 626 | 20241017 | 092100 | 3305414800 | 98000 | 98000 | 98000 | 97900 | 567 |
| 627 | 20241017 | 092000 | 3249854700 | 97900 | 97900 | 98000 | 97800 | 2642 |
| 628 | 20241017 | 091900 | 2991186000 | 97900 | 97800 | 97900 | 97800 | 161 |
| 629 | 20241017 | 091800 | 2975426800 | 97900 | 97800 | 98000 | 97800 | 1016 |
| 630 | 20241017 | 091700 | 2875993200 | 97800 | 97700 | 97800 | 97700 | 464 |
| 631 | 20241017 | 091600 | 2830637900 | 97800 | 97900 | 98000 | 97700 | 586 |
| 632 | 20241017 | 091500 | 2773318200 | 98000 | 97800 | 98100 | 97800 | 4009 |
| 633 | 20241017 | 091400 | 2380421200 | 97900 | 97700 | 98000 | 97600 | 987 |
| 634 | 20241017 | 091300 | 2283890800 | 97700 | 97500 | 97700 | 97500 | 477 |
| 635 | 20241017 | 091200 | 2237334300 | 97500 | 97700 | 97800 | 97500 | 5209 |
| 636 | 20241017 | 091100 | 1728620900 | 97700 | 97700 | 97700 | 97600 | 822 |
| 637 | 20241017 | 091000 | 1648386300 | 97700 | 97700 | 97700 | 97600 | 337 |
| 638 | 20241017 | 090900 | 1615476600 | 97700 | 97800 | 97900 | 97600 | 3621 |
| 639 | 20241017 | 090800 | 1261455100 | 97800 | 98100 | 98100 | 97800 | 944 |
| 640 | 20241017 | 090700 | 1168990100 | 98100 | 98100 | 98300 | 98000 | 2614 |
| 641 | 20241017 | 090600 | 912278300 | 98100 | 97900 | 98100 | 97800 | 622 |
| 642 | 20241017 | 090500 | 851373300 | 97900 | 97900 | 97900 | 97700 | 247 |
| 643 | 20241017 | 090400 | 827199600 | 97900 | 97900 | 97900 | 97800 | 1160 |
| 644 | 20241017 | 090300 | 713744000 | 97900 | 98000 | 98100 | 97800 | 1970 |
| 645 | 20241017 | 090200 | 520773000 | 98100 | 97800 | 98100 | 97800 | 1006 |
| 646 | 20241017 | 090100 | 422169200 | 97900 | 97900 | 98100 | 97800 | 571 |
| 647 | 20241017 | 090000 | 366253000 | 97800 | 98300 | 98400 | 97800 | 3714 |