35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 3 | 20250116 | 194500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250116 | 194400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250116 | 194300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250116 | 194200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250116 | 194100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250116 | 194000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250116 | 193900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250116 | 193800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250116 | 193700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250116 | 193600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250116 | 193500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250116 | 193400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250116 | 193300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250116 | 193200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250116 | 193100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250116 | 193000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250116 | 192900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250116 | 192800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250116 | 192700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250116 | 192600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250116 | 192500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250116 | 192400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250116 | 192300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250116 | 192200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250116 | 192100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250116 | 192000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250116 | 191900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250116 | 191800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250116 | 191700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250116 | 191600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 33 | 20250116 | 191500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250116 | 191400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250116 | 191300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250116 | 191200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250116 | 191100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250116 | 191000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250116 | 190900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250116 | 190800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250116 | 190700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250116 | 190600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250116 | 190500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250116 | 190400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250116 | 190300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250116 | 190200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250116 | 190100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250116 | 190000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250116 | 185900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250116 | 185800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250116 | 185700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250116 | 185600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250116 | 185500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250116 | 185400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250116 | 185300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250116 | 185200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250116 | 185100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250116 | 185000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250116 | 184900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250116 | 184800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250116 | 184700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250116 | 184600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 63 | 20250116 | 184500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250116 | 184400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250116 | 184300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250116 | 184200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250116 | 184100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250116 | 184000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250116 | 183900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250116 | 183800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250116 | 183700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250116 | 183600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250116 | 183500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250116 | 183400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250116 | 183300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250116 | 183200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250116 | 183100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250116 | 183000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250116 | 182900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250116 | 182800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250116 | 182700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250116 | 182600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250116 | 182500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250116 | 182400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250116 | 182300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250116 | 182200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250116 | 182100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250116 | 182000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250116 | 181900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250116 | 181800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250116 | 181700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250116 | 181600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 93 | 20250116 | 181500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250116 | 181400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250116 | 181300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250116 | 181200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250116 | 181100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250116 | 181000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250116 | 180900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250116 | 180800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250116 | 180700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250116 | 180600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250116 | 180500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250116 | 180400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250116 | 180300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250116 | 180200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250116 | 180100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250116 | 180000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250116 | 175900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250116 | 175800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250116 | 175700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250116 | 175600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250116 | 175500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250116 | 175400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250116 | 175300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250116 | 175200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250116 | 175100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250116 | 175000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250116 | 174900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250116 | 174800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250116 | 174700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250116 | 174600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 123 | 20250116 | 174500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250116 | 174400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250116 | 174300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250116 | 174200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250116 | 174100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250116 | 174000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250116 | 173900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250116 | 173800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250116 | 173700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250116 | 173600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250116 | 173500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250116 | 173400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250116 | 173300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250116 | 173200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250116 | 173100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250116 | 173000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250116 | 172900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250116 | 172800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250116 | 172700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250116 | 172600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250116 | 172500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250116 | 172400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250116 | 172300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250116 | 172200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250116 | 172100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250116 | 172000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250116 | 171900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250116 | 171800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250116 | 171700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250116 | 171600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 153 | 20250116 | 171500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250116 | 171400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250116 | 171300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250116 | 171200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250116 | 171100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250116 | 171000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250116 | 170900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250116 | 170800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250116 | 170700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250116 | 170600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250116 | 170500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250116 | 170400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250116 | 170300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250116 | 170200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250116 | 170100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250116 | 170000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250116 | 165900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250116 | 165800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250116 | 165700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250116 | 165600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250116 | 165500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250116 | 165400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250116 | 165300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250116 | 165200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250116 | 165100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250116 | 165000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250116 | 164900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250116 | 164800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250116 | 164700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250116 | 164600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 183 | 20250116 | 164500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250116 | 164400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250116 | 164300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250116 | 164200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250116 | 164100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250116 | 164000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250116 | 163900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250116 | 163800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250116 | 163700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250116 | 163600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250116 | 163500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250116 | 163400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250116 | 163300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20250116 | 163200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20250116 | 163100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20250116 | 163000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20250116 | 162900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20250116 | 162800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20250116 | 162700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20250116 | 162600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20250116 | 162500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20250116 | 162400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20250116 | 162300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20250116 | 162200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20250116 | 162100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250116 | 162000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250116 | 161900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250116 | 161800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250116 | 161700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250116 | 161600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 213 | 20250116 | 161500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250116 | 161400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250116 | 161300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250116 | 161200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250116 | 161100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20250116 | 161000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20250116 | 160900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20250116 | 160800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250116 | 160700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250116 | 160600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250116 | 160500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250116 | 160400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250116 | 160300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250116 | 160200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250116 | 160100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250116 | 160000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250116 | 155900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250116 | 155800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20250116 | 155700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20250116 | 155600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20250116 | 155500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20250116 | 155400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20250116 | 155300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20250116 | 155200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20250116 | 155100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20250116 | 155000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20250116 | 154900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20250116 | 154800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20250116 | 154700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20250116 | 154600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 243 | 20250116 | 154500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20250116 | 154400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20250116 | 154300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20250116 | 154200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20250116 | 154100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20250116 | 154000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20250116 | 153900 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20250116 | 153800 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20250116 | 153700 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20250116 | 153600 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20250116 | 153500 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20250116 | 153400 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20250116 | 153300 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20250116 | 153200 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20250116 | 153100 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20250116 | 153000 | 25488808800 | 85100 | 85100 | 85100 | 85100 | 31305 |
| 259 | 20250116 | 152900 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20250116 | 152800 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20250116 | 152700 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20250116 | 152600 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20250116 | 152500 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20250116 | 152400 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20250116 | 152300 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20250116 | 152200 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20250116 | 152100 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20250116 | 152000 | 22824753300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20250116 | 151900 | 22824753300 | 85200 | 85200 | 85200 | 85100 | 638 |
| 270 | 20250116 | 151800 | 22770416500 | 85200 | 85200 | 85200 | 85100 | 728 |
| 271 | 20250116 | 151700 | 22708460400 | 85100 | 85100 | 85200 | 85100 | 737 |
| 272 | 20250116 | 151600 | 22645686400 | 85100 | 85100 | 85200 | 85100 | 805 |
| 273 | 20250116 | 151500 | 22577123300 | 85200 | 85100 | 85200 | 85100 | 427 |
| 274 | 20250116 | 151400 | 22540780100 | 85100 | 85100 | 85200 | 85100 | 381 |
| 275 | 20250116 | 151300 | 22508354300 | 85200 | 85000 | 85200 | 85000 | 593 |
| 276 | 20250116 | 151200 | 22457887000 | 85000 | 85000 | 85100 | 85000 | 456 |
| 277 | 20250116 | 151100 | 22419105700 | 85100 | 85100 | 85100 | 85000 | 266 |
| 278 | 20250116 | 151000 | 22396488400 | 85100 | 85100 | 85100 | 85000 | 1046 |
| 279 | 20250116 | 150900 | 22307477900 | 85100 | 85000 | 85200 | 85000 | 1036 |
| 280 | 20250116 | 150800 | 22219316900 | 85000 | 85100 | 85100 | 85000 | 344 |
| 281 | 20250116 | 150700 | 22190050200 | 85000 | 85000 | 85100 | 85000 | 310 |
| 282 | 20250116 | 150600 | 22163683200 | 85000 | 85000 | 85100 | 85000 | 218 |
| 283 | 20250116 | 150500 | 22145149100 | 85000 | 85000 | 85100 | 85000 | 290 |
| 284 | 20250116 | 150400 | 22120493100 | 85000 | 85100 | 85100 | 85000 | 221 |
| 285 | 20250116 | 150300 | 22101699000 | 85100 | 85100 | 85100 | 85000 | 232 |
| 286 | 20250116 | 150200 | 22081971800 | 85000 | 85000 | 85100 | 85000 | 67 |
| 287 | 20250116 | 150100 | 22076275600 | 85100 | 85000 | 85100 | 85000 | 727 |
| 288 | 20250116 | 150000 | 22014469300 | 85000 | 85000 | 85100 | 85000 | 630 |
| 289 | 20250116 | 145900 | 21960901000 | 85000 | 85000 | 85100 | 85000 | 306 |
| 290 | 20250116 | 145800 | 21934869900 | 85000 | 85100 | 85100 | 85000 | 264 |
| 291 | 20250116 | 145700 | 21912408300 | 85100 | 85100 | 85100 | 85000 | 239 |
| 292 | 20250116 | 145600 | 21892072900 | 85000 | 85100 | 85100 | 85000 | 288 |
| 293 | 20250116 | 145500 | 21867572200 | 85100 | 85000 | 85100 | 85000 | 128 |
| 294 | 20250116 | 145400 | 21856682100 | 85000 | 85100 | 85100 | 85000 | 343 |
| 295 | 20250116 | 145300 | 21827508700 | 85100 | 85100 | 85100 | 85000 | 373 |
| 296 | 20250116 | 145200 | 21795781000 | 85000 | 85100 | 85100 | 85000 | 718 |
| 297 | 20250116 | 145100 | 21734737200 | 85100 | 85000 | 85100 | 85000 | 118 |
| 298 | 20250116 | 145000 | 21724704200 | 85000 | 85000 | 85100 | 85000 | 196 |
| 299 | 20250116 | 144900 | 21708031900 | 85000 | 85100 | 85100 | 85000 | 497 |
| 300 | 20250116 | 144800 | 21665742300 | 85000 | 85100 | 85100 | 85000 | 1394 |
| 301 | 20250116 | 144700 | 21547240000 | 85100 | 85100 | 85200 | 85000 | 233 |
| 302 | 20250116 | 144600 | 21527405200 | 85100 | 85100 | 85200 | 85000 | 237 |
| 303 | 20250116 | 144500 | 21507235000 | 85100 | 85100 | 85200 | 85000 | 665 |
| 304 | 20250116 | 144400 | 21450645200 | 85000 | 85100 | 85100 | 85000 | 286 |
| 305 | 20250116 | 144300 | 21426308800 | 85100 | 85100 | 85100 | 85000 | 182 |
| 306 | 20250116 | 144200 | 21410824300 | 85100 | 85100 | 85100 | 85000 | 163 |
| 307 | 20250116 | 144100 | 21396959500 | 85100 | 85000 | 85100 | 85000 | 1310 |
| 308 | 20250116 | 144000 | 21285563300 | 84900 | 85000 | 85000 | 84900 | 1089 |
| 309 | 20250116 | 143900 | 21193006000 | 84900 | 85000 | 85000 | 84900 | 774 |
| 310 | 20250116 | 143800 | 21127222000 | 85000 | 85100 | 85100 | 84900 | 8081 |
| 311 | 20250116 | 143700 | 20440358400 | 85000 | 85000 | 85100 | 85000 | 617 |
| 312 | 20250116 | 143600 | 20387856600 | 85100 | 85000 | 85100 | 85000 | 1343 |
| 313 | 20250116 | 143500 | 20273617100 | 85000 | 85000 | 85100 | 85000 | 259 |
| 314 | 20250116 | 143400 | 20251591900 | 85000 | 85000 | 85100 | 85000 | 233 |
| 315 | 20250116 | 143300 | 20231775100 | 85000 | 85100 | 85100 | 85000 | 319 |
| 316 | 20250116 | 143200 | 20204637100 | 85000 | 85000 | 85100 | 85000 | 216 |
| 317 | 20250116 | 143100 | 20186268500 | 85100 | 85000 | 85100 | 85000 | 294 |
| 318 | 20250116 | 143000 | 20161250000 | 85100 | 85000 | 85100 | 85000 | 119 |
| 319 | 20250116 | 142900 | 20151131700 | 85100 | 85000 | 85100 | 85000 | 509 |
| 320 | 20250116 | 142800 | 20107831500 | 85000 | 85100 | 85100 | 85000 | 80 |
| 321 | 20250116 | 142700 | 20101028200 | 85100 | 85100 | 85100 | 85000 | 122 |
| 322 | 20250116 | 142600 | 20090647000 | 85000 | 85100 | 85100 | 85000 | 298 |
| 323 | 20250116 | 142500 | 20065292400 | 85100 | 85100 | 85100 | 85000 | 463 |
| 324 | 20250116 | 142400 | 20025894800 | 85000 | 85000 | 85200 | 85000 | 1123 |
| 325 | 20250116 | 142300 | 19930330500 | 85000 | 85000 | 85100 | 85000 | 242 |
| 326 | 20250116 | 142200 | 19909746300 | 85000 | 85000 | 85100 | 85000 | 260 |
| 327 | 20250116 | 142100 | 19887635300 | 85100 | 85000 | 85100 | 85000 | 93 |
| 328 | 20250116 | 142000 | 19879721700 | 85100 | 85100 | 85100 | 85000 | 295 |
| 329 | 20250116 | 141900 | 19854621300 | 85100 | 85100 | 85200 | 85000 | 1461 |
| 330 | 20250116 | 141800 | 19730288900 | 85100 | 85100 | 85100 | 85000 | 422 |
| 331 | 20250116 | 141700 | 19694385600 | 85100 | 85100 | 85100 | 85000 | 235 |
| 332 | 20250116 | 141600 | 19674390500 | 85000 | 85000 | 85100 | 85000 | 153 |
| 333 | 20250116 | 141500 | 19661382400 | 85100 | 85100 | 85100 | 85000 | 247 |
| 334 | 20250116 | 141400 | 19640367700 | 85000 | 85000 | 85100 | 85000 | 392 |
| 335 | 20250116 | 141300 | 19607036100 | 85000 | 85100 | 85100 | 85000 | 182 |
| 336 | 20250116 | 141200 | 19591549700 | 85100 | 85100 | 85100 | 85000 | 260 |
| 337 | 20250116 | 141100 | 19569434200 | 85100 | 85000 | 85100 | 85000 | 283 |
| 338 | 20250116 | 141000 | 19545357500 | 85000 | 85200 | 85200 | 85000 | 476 |
| 339 | 20250116 | 140900 | 19504852900 | 85100 | 85100 | 85200 | 85100 | 534 |
| 340 | 20250116 | 140800 | 19459405500 | 85100 | 85100 | 85100 | 85000 | 251 |
| 341 | 20250116 | 140700 | 19438052800 | 85000 | 85100 | 85200 | 85000 | 534 |
| 342 | 20250116 | 140600 | 19392610900 | 85100 | 85000 | 85100 | 85000 | 627 |
| 343 | 20250116 | 140500 | 19339258200 | 85100 | 85100 | 85200 | 85000 | 2918 |
| 344 | 20250116 | 140400 | 19090943900 | 85100 | 85100 | 85200 | 85100 | 174 |
| 345 | 20250116 | 140300 | 19076131500 | 85200 | 85100 | 85200 | 85100 | 222 |
| 346 | 20250116 | 140200 | 19057232800 | 85100 | 85200 | 85200 | 85100 | 277 |
| 347 | 20250116 | 140100 | 19033653100 | 85100 | 85100 | 85200 | 85100 | 85 |
| 348 | 20250116 | 140000 | 19026417800 | 85100 | 85200 | 85200 | 85100 | 180 |
| 349 | 20250116 | 135900 | 19011093600 | 85100 | 85100 | 85200 | 85100 | 118 |
| 350 | 20250116 | 135800 | 19001050000 | 85200 | 85100 | 85200 | 85100 | 96 |
| 351 | 20250116 | 135700 | 18992878100 | 85200 | 85200 | 85200 | 85100 | 140 |
| 352 | 20250116 | 135600 | 18980958100 | 85200 | 85100 | 85200 | 85100 | 198 |
| 353 | 20250116 | 135500 | 18964106500 | 85100 | 85100 | 85200 | 85100 | 130 |
| 354 | 20250116 | 135400 | 18953033400 | 85100 | 85100 | 85200 | 85100 | 175 |
| 355 | 20250116 | 135300 | 18938135200 | 85100 | 85100 | 85200 | 85100 | 56 |
| 356 | 20250116 | 135200 | 18933368500 | 85100 | 85100 | 85300 | 85100 | 3314 |
| 357 | 20250116 | 135100 | 18651023200 | 85200 | 85100 | 85200 | 85100 | 332 |
| 358 | 20250116 | 135000 | 18622756000 | 85200 | 85000 | 85200 | 85000 | 9182 |
| 359 | 20250116 | 134900 | 17841326300 | 85000 | 85100 | 85100 | 85000 | 449 |
| 360 | 20250116 | 134800 | 17803160300 | 85100 | 85000 | 85100 | 85000 | 399 |
| 361 | 20250116 | 134700 | 17769237400 | 85000 | 85000 | 85000 | 85000 | 135 |
| 362 | 20250116 | 134600 | 17757762400 | 85000 | 85000 | 85100 | 85000 | 233 |
| 363 | 20250116 | 134500 | 17737955600 | 85000 | 85000 | 85100 | 85000 | 145 |
| 364 | 20250116 | 134400 | 17725627000 | 85000 | 85000 | 85100 | 85000 | 504 |
| 365 | 20250116 | 134300 | 17682768600 | 85000 | 85000 | 85100 | 85000 | 32 |
| 366 | 20250116 | 134200 | 17680048000 | 85000 | 85100 | 85100 | 85000 | 297 |
| 367 | 20250116 | 134100 | 17654798600 | 85000 | 85000 | 85100 | 85000 | 287 |
| 368 | 20250116 | 134000 | 17630385900 | 85000 | 85000 | 85100 | 85000 | 229 |
| 369 | 20250116 | 133900 | 17610908000 | 85100 | 85000 | 85100 | 85000 | 215 |
| 370 | 20250116 | 133800 | 17592622200 | 85000 | 85000 | 85100 | 85000 | 121 |
| 371 | 20250116 | 133700 | 17582336900 | 85000 | 85000 | 85100 | 85000 | 197 |
| 372 | 20250116 | 133600 | 17565580400 | 85000 | 85100 | 85100 | 85000 | 281 |
| 373 | 20250116 | 133500 | 17541680500 | 85000 | 85000 | 85000 | 85000 | 140 |
| 374 | 20250116 | 133400 | 17529780500 | 85000 | 85100 | 85100 | 85000 | 100 |
| 375 | 20250116 | 133300 | 17521280400 | 85000 | 85100 | 85100 | 85000 | 130 |
| 376 | 20250116 | 133200 | 17510226600 | 85000 | 85000 | 85100 | 85000 | 310 |
| 377 | 20250116 | 133100 | 17483851500 | 85000 | 85000 | 85100 | 85000 | 631 |
| 378 | 20250116 | 133000 | 17430216200 | 85100 | 85000 | 85100 | 85000 | 293 |
| 379 | 20250116 | 132900 | 17405307800 | 85000 | 85100 | 85100 | 85000 | 142 |
| 380 | 20250116 | 132800 | 17393227100 | 85000 | 85100 | 85100 | 85000 | 620 |
| 381 | 20250116 | 132700 | 17340482700 | 85000 | 85000 | 85100 | 85000 | 92 |
| 382 | 20250116 | 132600 | 17332661700 | 85100 | 85000 | 85100 | 85000 | 329 |
| 383 | 20250116 | 132500 | 17304673000 | 85100 | 85000 | 85100 | 85000 | 1158 |
| 384 | 20250116 | 132400 | 17206229600 | 85000 | 85000 | 85100 | 85000 | 264 |
| 385 | 20250116 | 132300 | 17183789400 | 85000 | 85000 | 85100 | 85000 | 127 |
| 386 | 20250116 | 132200 | 17172993800 | 85000 | 85000 | 85100 | 85000 | 321 |
| 387 | 20250116 | 132100 | 17145705100 | 85000 | 85000 | 85100 | 85000 | 96 |
| 388 | 20250116 | 132000 | 17137543500 | 85000 | 85000 | 85100 | 85000 | 457 |
| 389 | 20250116 | 131900 | 17098696000 | 85000 | 85100 | 85100 | 85000 | 114 |
| 390 | 20250116 | 131800 | 17089002100 | 85000 | 85000 | 85100 | 85000 | 272 |
| 391 | 20250116 | 131700 | 17065864200 | 85000 | 85000 | 85000 | 85000 | 152 |
| 392 | 20250116 | 131600 | 17052944200 | 85000 | 85100 | 85100 | 85000 | 94 |
| 393 | 20250116 | 131500 | 17044950300 | 85000 | 85000 | 85100 | 85000 | 113 |
| 394 | 20250116 | 131400 | 17035345100 | 85000 | 85000 | 85100 | 85000 | 315 |
| 395 | 20250116 | 131300 | 17008552200 | 85000 | 85000 | 85100 | 85000 | 115 |
| 396 | 20250116 | 131200 | 16998772500 | 85000 | 85000 | 85000 | 85000 | 160 |
| 397 | 20250116 | 131100 | 16985172500 | 85000 | 85000 | 85000 | 85000 | 10 |
| 398 | 20250116 | 131000 | 16984322500 | 85100 | 85000 | 85100 | 85000 | 218 |
| 399 | 20250116 | 130900 | 16965788900 | 85100 | 85000 | 85100 | 85000 | 93 |
| 400 | 20250116 | 130800 | 16957876000 | 85000 | 85000 | 85100 | 85000 | 167 |
| 401 | 20250116 | 130700 | 16943680800 | 85100 | 85000 | 85100 | 85000 | 70 |
| 402 | 20250116 | 130600 | 16937727500 | 85000 | 85000 | 85100 | 85000 | 248 |
| 403 | 20250116 | 130500 | 16916646600 | 85000 | 85000 | 85000 | 85000 | 132 |
| 404 | 20250116 | 130400 | 16905426600 | 85000 | 85000 | 85100 | 85000 | 89 |
| 405 | 20250116 | 130300 | 16897857800 | 85000 | 85100 | 85200 | 85000 | 176 |
| 406 | 20250116 | 130200 | 16882891400 | 85100 | 85100 | 85200 | 85100 | 468 |
| 407 | 20250116 | 130100 | 16843064500 | 85100 | 85100 | 85200 | 85100 | 138 |
| 408 | 20250116 | 130000 | 16831317300 | 85200 | 85100 | 85200 | 85100 | 159 |
| 409 | 20250116 | 125900 | 16817776200 | 85100 | 85100 | 85200 | 85100 | 232 |
| 410 | 20250116 | 125800 | 16798031300 | 85100 | 85100 | 85200 | 85100 | 119 |
| 411 | 20250116 | 125700 | 16787900800 | 85200 | 85100 | 85200 | 85100 | 68 |
| 412 | 20250116 | 125600 | 16782113500 | 85100 | 85100 | 85200 | 85100 | 984 |
| 413 | 20250116 | 125500 | 16698374300 | 85100 | 85000 | 85200 | 85000 | 5454 |
| 414 | 20250116 | 125400 | 16234237000 | 85100 | 85000 | 85100 | 85000 | 59 |
| 415 | 20250116 | 125300 | 16229221800 | 85000 | 85000 | 85000 | 85000 | 123 |
| 416 | 20250116 | 125200 | 16218766800 | 85000 | 85000 | 85100 | 85000 | 172 |
| 417 | 20250116 | 125100 | 16204143600 | 85000 | 85100 | 85100 | 85000 | 2504 |
| 418 | 20250116 | 125000 | 15991295600 | 85100 | 85000 | 85100 | 85000 | 382 |
| 419 | 20250116 | 124900 | 15958824400 | 85000 | 85000 | 85100 | 85000 | 399 |
| 420 | 20250116 | 124800 | 15924906100 | 85000 | 85000 | 85100 | 85000 | 1431 |
| 421 | 20250116 | 124700 | 15803270900 | 85000 | 85000 | 85000 | 85000 | 5091 |
| 422 | 20250116 | 124600 | 15370535900 | 85100 | 85100 | 85100 | 85000 | 276 |
| 423 | 20250116 | 124500 | 15347057000 | 85000 | 85000 | 85100 | 85000 | 168 |
| 424 | 20250116 | 124400 | 15332769600 | 85100 | 85100 | 85100 | 85000 | 198 |
| 425 | 20250116 | 124300 | 15315934500 | 85000 | 85000 | 85000 | 85000 | 215 |
| 426 | 20250116 | 124200 | 15297659500 | 85000 | 85000 | 85100 | 85000 | 189 |
| 427 | 20250116 | 124100 | 15281591600 | 85000 | 85000 | 85100 | 85000 | 77 |
| 428 | 20250116 | 124000 | 15275042500 | 85000 | 85100 | 85100 | 85000 | 395 |
| 429 | 20250116 | 123900 | 15241435500 | 85100 | 85100 | 85200 | 85100 | 548 |
| 430 | 20250116 | 123800 | 15194791900 | 85100 | 85200 | 85200 | 85100 | 177 |
| 431 | 20250116 | 123700 | 15179725500 | 85100 | 85100 | 85100 | 85100 | 152 |
| 432 | 20250116 | 123600 | 15166790300 | 85100 | 85000 | 85200 | 85000 | 187 |
| 433 | 20250116 | 123500 | 15150879600 | 85000 | 85100 | 85100 | 85000 | 246 |
| 434 | 20250116 | 123400 | 15129952000 | 85100 | 85100 | 85200 | 85000 | 183 |
| 435 | 20250116 | 123300 | 15114381000 | 85000 | 85000 | 85100 | 85000 | 117 |
| 436 | 20250116 | 123200 | 15104433800 | 85100 | 85000 | 85200 | 85000 | 156 |
| 437 | 20250116 | 123100 | 15091160000 | 85200 | 85100 | 85200 | 85000 | 357 |
| 438 | 20250116 | 123000 | 15060779800 | 85000 | 85100 | 85100 | 85000 | 94 |
| 439 | 20250116 | 122900 | 15052789300 | 85000 | 85000 | 85100 | 85000 | 155 |
| 440 | 20250116 | 122800 | 15039610400 | 85000 | 85100 | 85200 | 85000 | 939 |
| 441 | 20250116 | 122700 | 14959700600 | 85200 | 85100 | 85200 | 85100 | 57 |
| 442 | 20250116 | 122600 | 14954848700 | 85100 | 85100 | 85200 | 85100 | 164 |
| 443 | 20250116 | 122500 | 14940887500 | 85100 | 85100 | 85200 | 85100 | 158 |
| 444 | 20250116 | 122400 | 14927434200 | 85100 | 85200 | 85200 | 85100 | 44 |
| 445 | 20250116 | 122300 | 14923689200 | 85200 | 85100 | 85200 | 85000 | 619 |
| 446 | 20250116 | 122200 | 14871017000 | 85000 | 85100 | 85100 | 85000 | 228 |
| 447 | 20250116 | 122100 | 14851623700 | 85000 | 85000 | 85100 | 85000 | 41 |
| 448 | 20250116 | 122000 | 14848138000 | 85000 | 85100 | 85100 | 85000 | 144 |
| 449 | 20250116 | 121900 | 14835891700 | 85100 | 85100 | 85100 | 85000 | 205 |
| 450 | 20250116 | 121800 | 14818450300 | 85100 | 85000 | 85100 | 85000 | 192 |
| 451 | 20250116 | 121700 | 14802124300 | 85100 | 85000 | 85100 | 85000 | 196 |
| 452 | 20250116 | 121600 | 14785456000 | 85000 | 85100 | 85100 | 85000 | 51 |
| 453 | 20250116 | 121500 | 14781120800 | 85000 | 85100 | 85100 | 85000 | 91 |
| 454 | 20250116 | 121400 | 14773384000 | 85100 | 85000 | 85100 | 85000 | 468 |
| 455 | 20250116 | 121300 | 14733567100 | 85000 | 85100 | 85100 | 85000 | 99 |
| 456 | 20250116 | 121200 | 14725151500 | 85000 | 85000 | 85100 | 85000 | 54 |
| 457 | 20250116 | 121100 | 14720559300 | 85100 | 85100 | 85100 | 85000 | 168 |
| 458 | 20250116 | 121000 | 14706272000 | 85000 | 85100 | 85200 | 85000 | 271 |
| 459 | 20250116 | 120900 | 14683210800 | 85100 | 85100 | 85100 | 85100 | 259 |
| 460 | 20250116 | 120800 | 14661169900 | 85100 | 85100 | 85200 | 85100 | 297 |
| 461 | 20250116 | 120700 | 14635891700 | 85100 | 85100 | 85200 | 85100 | 81 |
| 462 | 20250116 | 120600 | 14628998500 | 85100 | 85100 | 85100 | 85100 | 656 |
| 463 | 20250116 | 120500 | 14573172900 | 85100 | 85100 | 85200 | 85100 | 161 |
| 464 | 20250116 | 120400 | 14559468100 | 85100 | 85100 | 85200 | 85100 | 34 |
| 465 | 20250116 | 120300 | 14556574600 | 85100 | 85100 | 85200 | 85100 | 124 |
| 466 | 20250116 | 120200 | 14546022100 | 85200 | 85100 | 85200 | 85100 | 116 |
| 467 | 20250116 | 120100 | 14536147300 | 85200 | 85200 | 85200 | 85100 | 347 |
| 468 | 20250116 | 120000 | 14506587000 | 85100 | 85100 | 85200 | 85100 | 934 |
| 469 | 20250116 | 115900 | 14427097400 | 85000 | 85100 | 85100 | 85000 | 2842 |
| 470 | 20250116 | 115800 | 14185422900 | 85100 | 85100 | 85200 | 85100 | 156 |
| 471 | 20250116 | 115700 | 14172146900 | 85100 | 85200 | 85200 | 85100 | 94 |
| 472 | 20250116 | 115600 | 14164142800 | 85100 | 85100 | 85200 | 85100 | 49 |
| 473 | 20250116 | 115500 | 14159971700 | 85100 | 85100 | 85200 | 85100 | 179 |
| 474 | 20250116 | 115400 | 14144738500 | 85100 | 85200 | 85200 | 85100 | 173 |
| 475 | 20250116 | 115300 | 14130013000 | 85100 | 85100 | 85200 | 85100 | 263 |
| 476 | 20250116 | 115200 | 14107630800 | 85100 | 85100 | 85200 | 85100 | 75 |
| 477 | 20250116 | 115100 | 14101243700 | 85100 | 85200 | 85200 | 85100 | 251 |
| 478 | 20250116 | 115000 | 14079876600 | 85200 | 85100 | 85200 | 85100 | 152 |
| 479 | 20250116 | 114900 | 14066938500 | 85100 | 85100 | 85200 | 85100 | 124 |
| 480 | 20250116 | 114800 | 14056385800 | 85100 | 85200 | 85200 | 85100 | 751 |
| 481 | 20250116 | 114700 | 13992409500 | 85200 | 85200 | 85300 | 85200 | 276 |
| 482 | 20250116 | 114600 | 13968894000 | 85200 | 85200 | 85300 | 85200 | 98 |
| 483 | 20250116 | 114500 | 13960544100 | 85200 | 85100 | 85200 | 85100 | 213 |
| 484 | 20250116 | 114400 | 13942400500 | 85200 | 85200 | 85300 | 85200 | 558 |
| 485 | 20250116 | 114300 | 13894858500 | 85200 | 85200 | 85300 | 85200 | 111 |
| 486 | 20250116 | 114200 | 13885399600 | 85300 | 85100 | 85300 | 85100 | 686 |
| 487 | 20250116 | 114100 | 13826955100 | 85200 | 85100 | 85200 | 85100 | 113 |
| 488 | 20250116 | 114000 | 13817338400 | 85100 | 85200 | 85200 | 85100 | 101 |
| 489 | 20250116 | 113900 | 13808741400 | 85200 | 85100 | 85200 | 85100 | 111 |
| 490 | 20250116 | 113800 | 13799289800 | 85200 | 85100 | 85200 | 85100 | 346 |
| 491 | 20250116 | 113700 | 13769816500 | 85100 | 85100 | 85200 | 85100 | 104 |
| 492 | 20250116 | 113600 | 13760963200 | 85200 | 85000 | 85200 | 85000 | 1173 |
| 493 | 20250116 | 113500 | 13661135900 | 85000 | 85000 | 85100 | 85000 | 130 |
| 494 | 20250116 | 113400 | 13650083300 | 85000 | 85000 | 85100 | 85000 | 83 |
| 495 | 20250116 | 113300 | 13643026700 | 85000 | 85000 | 85100 | 85000 | 534 |
| 496 | 20250116 | 113200 | 13597593800 | 85000 | 85100 | 85100 | 85000 | 31 |
| 497 | 20250116 | 113100 | 13594958300 | 85000 | 85100 | 85100 | 85000 | 69 |
| 498 | 20250116 | 113000 | 13589092800 | 85100 | 85000 | 85100 | 85000 | 215 |
| 499 | 20250116 | 112900 | 13570802700 | 85100 | 85100 | 85100 | 85000 | 157 |
| 500 | 20250116 | 112800 | 13557450100 | 85000 | 85000 | 85100 | 85000 | 68 |
| 501 | 20250116 | 112700 | 13551668000 | 85000 | 85000 | 85100 | 85000 | 1266 |
| 502 | 20250116 | 112600 | 13443945700 | 85000 | 85000 | 85100 | 85000 | 152 |
| 503 | 20250116 | 112500 | 13431020600 | 85000 | 85000 | 85100 | 85000 | 120 |
| 504 | 20250116 | 112400 | 13420818800 | 85100 | 85000 | 85100 | 85000 | 333 |
| 505 | 20250116 | 112300 | 13392483600 | 85000 | 85000 | 85100 | 85000 | 151 |
| 506 | 20250116 | 112200 | 13379646300 | 85000 | 85100 | 85100 | 85000 | 231 |
| 507 | 20250116 | 112100 | 13360007000 | 85100 | 85000 | 85100 | 85000 | 148 |
| 508 | 20250116 | 112000 | 13347422300 | 85100 | 85100 | 85100 | 85000 | 79 |
| 509 | 20250116 | 111900 | 13340706600 | 85100 | 85000 | 85200 | 85000 | 1012 |
| 510 | 20250116 | 111800 | 13254589700 | 85100 | 85000 | 85100 | 85000 | 178 |
| 511 | 20250116 | 111700 | 13239454700 | 85000 | 85000 | 85100 | 85000 | 153 |
| 512 | 20250116 | 111600 | 13226449400 | 85000 | 85100 | 85100 | 85000 | 306 |
| 513 | 20250116 | 111500 | 13200435700 | 85100 | 85000 | 85100 | 85000 | 170 |
| 514 | 20250116 | 111400 | 13185984100 | 85000 | 85000 | 85100 | 85000 | 374 |
| 515 | 20250116 | 111300 | 13154193500 | 85000 | 85100 | 85200 | 85000 | 3452 |
| 516 | 20250116 | 111200 | 12860754900 | 85100 | 85100 | 85100 | 85100 | 193 |
| 517 | 20250116 | 111100 | 12844330600 | 85100 | 85100 | 85200 | 85100 | 85 |
| 518 | 20250116 | 111000 | 12837096600 | 85100 | 85200 | 85200 | 85100 | 228 |
| 519 | 20250116 | 110900 | 12817690200 | 85100 | 85100 | 85200 | 85100 | 374 |
| 520 | 20250116 | 110800 | 12785855600 | 85100 | 85100 | 85200 | 85100 | 57 |
| 521 | 20250116 | 110700 | 12781004600 | 85100 | 85100 | 85200 | 85100 | 100 |
| 522 | 20250116 | 110600 | 12772489800 | 85100 | 85100 | 85100 | 85100 | 319 |
| 523 | 20250116 | 110500 | 12745342900 | 85100 | 85000 | 85200 | 85000 | 824 |
| 524 | 20250116 | 110400 | 12675222800 | 85100 | 85000 | 85100 | 84900 | 1333 |
| 525 | 20250116 | 110300 | 12561910000 | 84900 | 84900 | 85000 | 84900 | 412 |
| 526 | 20250116 | 110200 | 12526928800 | 84900 | 84900 | 85000 | 84900 | 96 |
| 527 | 20250116 | 110100 | 12518773500 | 85000 | 85000 | 85000 | 84900 | 96 |
| 528 | 20250116 | 110000 | 12510616300 | 85000 | 84900 | 85000 | 84900 | 130 |
| 529 | 20250116 | 105900 | 12499576800 | 84900 | 85000 | 85100 | 84900 | 388 |
| 530 | 20250116 | 105800 | 12466599500 | 85000 | 85000 | 85100 | 85000 | 643 |
| 531 | 20250116 | 105700 | 12411943600 | 85000 | 85100 | 85100 | 85000 | 109 |
| 532 | 20250116 | 105600 | 12402674600 | 85000 | 85100 | 85100 | 85000 | 359 |
| 533 | 20250116 | 105500 | 12372158000 | 85100 | 85100 | 85100 | 85000 | 122 |
| 534 | 20250116 | 105400 | 12361786900 | 85000 | 85000 | 85100 | 84900 | 1375 |
| 535 | 20250116 | 105300 | 12244914600 | 85000 | 85100 | 85100 | 85000 | 145 |
| 536 | 20250116 | 105200 | 12232588300 | 85100 | 85100 | 85100 | 85000 | 154 |
| 537 | 20250116 | 105100 | 12219495600 | 85100 | 85100 | 85200 | 85000 | 405 |
| 538 | 20250116 | 105000 | 12185030000 | 85000 | 84900 | 85100 | 84900 | 604 |
| 539 | 20250116 | 104900 | 12133687900 | 84900 | 85000 | 85100 | 84900 | 1613 |
| 540 | 20250116 | 104800 | 11996639200 | 85000 | 84900 | 85100 | 84900 | 515 |
| 541 | 20250116 | 104700 | 11952868600 | 84900 | 85000 | 85100 | 84900 | 8311 |
| 542 | 20250116 | 104600 | 11246560700 | 85000 | 85100 | 85100 | 85000 | 289 |
| 543 | 20250116 | 104500 | 11221979300 | 85100 | 85100 | 85100 | 85000 | 188 |
| 544 | 20250116 | 104400 | 11205993400 | 85100 | 85100 | 85100 | 85000 | 288 |
| 545 | 20250116 | 104300 | 11181505800 | 85100 | 85000 | 85100 | 85000 | 276 |
| 546 | 20250116 | 104200 | 11158025200 | 85100 | 85000 | 85100 | 85000 | 641 |
| 547 | 20250116 | 104100 | 11103502100 | 85000 | 85000 | 85100 | 85000 | 627 |
| 548 | 20250116 | 104000 | 11050146700 | 85100 | 85100 | 85100 | 85000 | 525 |
| 549 | 20250116 | 103900 | 11005482500 | 85000 | 85000 | 85100 | 85000 | 115 |
| 550 | 20250116 | 103800 | 10995706300 | 85000 | 85000 | 85100 | 85000 | 59 |
| 551 | 20250116 | 103700 | 10990687300 | 85100 | 85100 | 85100 | 85000 | 879 |
| 552 | 20250116 | 103600 | 10915968800 | 85000 | 85100 | 85100 | 85000 | 729 |
| 553 | 20250116 | 103500 | 10853945700 | 85100 | 85100 | 85200 | 85000 | 444 |
| 554 | 20250116 | 103400 | 10816161200 | 85100 | 85100 | 85100 | 85000 | 7197 |
| 555 | 20250116 | 103300 | 10203791100 | 85100 | 85200 | 85200 | 85100 | 54 |
| 556 | 20250116 | 103200 | 10199193900 | 85200 | 85200 | 85200 | 85100 | 124 |
| 557 | 20250116 | 103100 | 10188637600 | 85100 | 85100 | 85200 | 85100 | 64 |
| 558 | 20250116 | 103000 | 10183187800 | 85100 | 85200 | 85200 | 85100 | 44 |
| 559 | 20250116 | 102900 | 10179442100 | 85200 | 85100 | 85200 | 85100 | 148 |
| 560 | 20250116 | 102800 | 10166846000 | 85200 | 85100 | 85200 | 85100 | 279 |
| 561 | 20250116 | 102700 | 10143101200 | 85100 | 85200 | 85300 | 85100 | 915 |
| 562 | 20250116 | 102600 | 10065151400 | 85300 | 85200 | 85300 | 85200 | 45 |
| 563 | 20250116 | 102500 | 10061314700 | 85300 | 85300 | 85300 | 85200 | 624 |
| 564 | 20250116 | 102400 | 10008094600 | 85300 | 85300 | 85300 | 85300 | 39 |
| 565 | 20250116 | 102300 | 10004767900 | 85300 | 85300 | 85400 | 85300 | 268 |
| 566 | 20250116 | 102200 | 9981895800 | 85400 | 85300 | 85400 | 85200 | 1829 |
| 567 | 20250116 | 102100 | 9825898800 | 85300 | 85300 | 85300 | 85200 | 44 |
| 568 | 20250116 | 102000 | 9822148700 | 85300 | 85100 | 85300 | 85100 | 703 |
| 569 | 20250116 | 101900 | 9762247700 | 85100 | 85200 | 85200 | 85100 | 879 |
| 570 | 20250116 | 101800 | 9687371900 | 85200 | 85300 | 85300 | 85200 | 58 |
| 571 | 20250116 | 101700 | 9682429100 | 85200 | 85200 | 85300 | 85200 | 57 |
| 572 | 20250116 | 101600 | 9677572100 | 85300 | 85300 | 85400 | 85200 | 987 |
| 573 | 20250116 | 101500 | 9593414000 | 85300 | 85200 | 85300 | 85200 | 338 |
| 574 | 20250116 | 101400 | 9564588000 | 85200 | 85200 | 85300 | 85200 | 123 |
| 575 | 20250116 | 101300 | 9554098500 | 85300 | 85300 | 85300 | 85200 | 354 |
| 576 | 20250116 | 101200 | 9523926000 | 85200 | 85200 | 85300 | 85200 | 1636 |
| 577 | 20250116 | 101100 | 9384533800 | 85200 | 85200 | 85300 | 85200 | 123 |
| 578 | 20250116 | 101000 | 9374046300 | 85300 | 85300 | 85300 | 85200 | 101 |
| 579 | 20250116 | 100900 | 9365433900 | 85300 | 85300 | 85300 | 85200 | 438 |
| 580 | 20250116 | 100800 | 9328102800 | 85300 | 85300 | 85300 | 85200 | 345 |
| 581 | 20250116 | 100700 | 9298685600 | 85300 | 85300 | 85300 | 85200 | 62 |
| 582 | 20250116 | 100600 | 9293399600 | 85200 | 85300 | 85400 | 85200 | 337 |
| 583 | 20250116 | 100500 | 9264656100 | 85300 | 85300 | 85400 | 85200 | 1092 |
| 584 | 20250116 | 100400 | 9171515200 | 85300 | 85300 | 85400 | 85200 | 1365 |
| 585 | 20250116 | 100300 | 9055091400 | 85400 | 85300 | 85400 | 85300 | 92 |
| 586 | 20250116 | 100200 | 9047243300 | 85300 | 85300 | 85400 | 85300 | 66 |
| 587 | 20250116 | 100100 | 9041610000 | 85400 | 85300 | 85400 | 85300 | 148 |
| 588 | 20250116 | 100000 | 9028985300 | 85300 | 85300 | 85400 | 85300 | 476 |
| 589 | 20250116 | 095900 | 8988356600 | 85300 | 85300 | 85400 | 85300 | 94 |
| 590 | 20250116 | 095800 | 8980337700 | 85400 | 85400 | 85400 | 85300 | 455 |
| 591 | 20250116 | 095700 | 8941486400 | 85300 | 85300 | 85400 | 85300 | 69 |
| 592 | 20250116 | 095600 | 8935600200 | 85300 | 85200 | 85400 | 85200 | 2956 |
| 593 | 20250116 | 095500 | 8683252600 | 85300 | 85300 | 85400 | 85200 | 1694 |
| 594 | 20250116 | 095400 | 8538772400 | 85300 | 85400 | 85400 | 85300 | 84 |
| 595 | 20250116 | 095300 | 8531604300 | 85400 | 85400 | 85400 | 85400 | 129 |
| 596 | 20250116 | 095200 | 8520587700 | 85400 | 85400 | 85500 | 85400 | 760 |
| 597 | 20250116 | 095100 | 8455683600 | 85400 | 85500 | 85500 | 85400 | 365 |
| 598 | 20250116 | 095000 | 8424508000 | 85500 | 85400 | 85500 | 85400 | 257 |
| 599 | 20250116 | 094900 | 8402559000 | 85400 | 85400 | 85400 | 85400 | 475 |
| 600 | 20250116 | 094800 | 8361994000 | 85400 | 85400 | 85400 | 85300 | 148 |
| 601 | 20250116 | 094700 | 8349355500 | 85400 | 85400 | 85500 | 85300 | 489 |
| 602 | 20250116 | 094600 | 8307627700 | 85400 | 85300 | 85500 | 85300 | 1226 |
| 603 | 20250116 | 094500 | 8202921300 | 85300 | 85400 | 85400 | 85300 | 86 |
| 604 | 20250116 | 094400 | 8195580500 | 85300 | 85400 | 85400 | 85300 | 473 |
| 605 | 20250116 | 094300 | 8155229900 | 85400 | 85400 | 85400 | 85300 | 149 |
| 606 | 20250116 | 094200 | 8142507400 | 85400 | 85400 | 85400 | 85300 | 221 |
| 607 | 20250116 | 094100 | 8123648400 | 85300 | 85400 | 85500 | 85300 | 365 |
| 608 | 20250116 | 094000 | 8092475800 | 85400 | 85500 | 85500 | 85300 | 1595 |
| 609 | 20250116 | 093900 | 7956269600 | 85500 | 85500 | 85500 | 85400 | 310 |
| 610 | 20250116 | 093800 | 7929794600 | 85500 | 85300 | 85500 | 85300 | 2672 |
| 611 | 20250116 | 093700 | 7701599600 | 85300 | 85400 | 85400 | 85300 | 592 |
| 612 | 20250116 | 093600 | 7651093300 | 85300 | 85400 | 85400 | 85300 | 561 |
| 613 | 20250116 | 093500 | 7603190700 | 85400 | 85300 | 85400 | 85300 | 124 |
| 614 | 20250116 | 093400 | 7592602500 | 85400 | 85400 | 85400 | 85300 | 276 |
| 615 | 20250116 | 093300 | 7569040300 | 85300 | 85400 | 85500 | 85300 | 2022 |
| 616 | 20250116 | 093200 | 7396407900 | 85400 | 85400 | 85500 | 85300 | 631 |
| 617 | 20250116 | 093100 | 7342531900 | 85400 | 85500 | 85600 | 85400 | 565 |
| 618 | 20250116 | 093000 | 7294264800 | 85500 | 85400 | 85600 | 85400 | 1026 |
| 619 | 20250116 | 092900 | 7206607100 | 85400 | 85500 | 85600 | 85400 | 1132 |
| 620 | 20250116 | 092800 | 7109837700 | 85500 | 85600 | 85600 | 85500 | 396 |
| 621 | 20250116 | 092700 | 7075976400 | 85600 | 85500 | 85600 | 85400 | 766 |
| 622 | 20250116 | 092600 | 7010475800 | 85500 | 85500 | 85500 | 85400 | 850 |
| 623 | 20250116 | 092500 | 6937845800 | 85500 | 85400 | 85500 | 85400 | 550 |
| 624 | 20250116 | 092400 | 6890867200 | 85400 | 85400 | 85500 | 85400 | 442 |
| 625 | 20250116 | 092300 | 6853119100 | 85300 | 85500 | 85500 | 85300 | 1257 |
| 626 | 20250116 | 092200 | 6745683900 | 85500 | 85500 | 85500 | 85400 | 2024 |
| 627 | 20250116 | 092100 | 6572677600 | 85500 | 85600 | 85600 | 85400 | 515 |
| 628 | 20250116 | 092000 | 6528649100 | 85600 | 85600 | 85700 | 85500 | 2374 |
| 629 | 20250116 | 091900 | 6325413600 | 85600 | 85500 | 85700 | 85500 | 7536 |
| 630 | 20250116 | 091800 | 5680524700 | 85500 | 85500 | 85600 | 85400 | 2910 |
| 631 | 20250116 | 091700 | 5431642400 | 85500 | 85500 | 85600 | 85500 | 2265 |
| 632 | 20250116 | 091600 | 5237983100 | 85500 | 85600 | 85600 | 85400 | 1893 |
| 633 | 20250116 | 091500 | 5076099000 | 85500 | 85500 | 85600 | 85400 | 3700 |
| 634 | 20250116 | 091400 | 4759640700 | 85600 | 85500 | 85700 | 85400 | 1484 |
| 635 | 20250116 | 091300 | 4632680900 | 85600 | 85800 | 85800 | 85500 | 2051 |
| 636 | 20250116 | 091200 | 4456970100 | 85700 | 85600 | 85800 | 85600 | 6405 |
| 637 | 20250116 | 091100 | 3907871100 | 85600 | 85500 | 85700 | 85500 | 6305 |
| 638 | 20250116 | 091000 | 3368280100 | 85500 | 85500 | 85600 | 85400 | 5134 |
| 639 | 20250116 | 090900 | 2929315300 | 85400 | 85400 | 85500 | 85400 | 2476 |
| 640 | 20250116 | 090800 | 2717733800 | 85400 | 85500 | 85500 | 85400 | 2448 |
| 641 | 20250116 | 090700 | 2508471900 | 85500 | 85500 | 85600 | 85400 | 2685 |
| 642 | 20250116 | 090600 | 2278887600 | 85400 | 85300 | 85400 | 85200 | 3997 |
| 643 | 20250116 | 090500 | 1937921300 | 85200 | 85200 | 85300 | 85200 | 1697 |
| 644 | 20250116 | 090400 | 1793256500 | 85100 | 85200 | 85300 | 85000 | 2913 |
| 645 | 20250116 | 090300 | 1545442300 | 85200 | 85300 | 85300 | 85200 | 906 |
| 646 | 20250116 | 090200 | 1468203100 | 85300 | 85400 | 85400 | 85200 | 2235 |
| 647 | 20250116 | 090100 | 1277543800 | 85400 | 85700 | 85700 | 85400 | 3724 |
| 648 | 20250116 | 090000 | 958997500 | 85600 | 85100 | 85800 | 85100 | 11221 |