32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 3 | 20231122 | 193100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231122 | 193000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231122 | 192900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231122 | 192800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231122 | 192700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231122 | 192600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231122 | 192500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231122 | 192400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231122 | 192300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231122 | 192200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231122 | 192100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231122 | 192000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231122 | 191900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231122 | 191800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231122 | 191700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231122 | 191600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231122 | 191500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231122 | 191400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231122 | 191300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231122 | 191200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231122 | 191100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231122 | 191000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231122 | 190900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231122 | 190800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231122 | 190700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231122 | 190600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231122 | 190500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231122 | 190400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231122 | 190300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231122 | 190200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 33 | 20231122 | 190100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231122 | 190000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231122 | 185900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231122 | 185800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231122 | 185700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231122 | 185600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231122 | 185500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231122 | 185400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231122 | 185300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231122 | 185200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231122 | 185100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231122 | 185000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231122 | 184900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231122 | 184800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231122 | 184700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231122 | 184600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231122 | 184500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231122 | 184400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231122 | 184300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231122 | 184200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231122 | 184100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231122 | 184000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231122 | 183900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231122 | 183800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231122 | 183700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231122 | 183600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231122 | 183500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231122 | 183400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231122 | 183300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231122 | 183200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 63 | 20231122 | 183100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231122 | 183000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231122 | 182900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231122 | 182800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231122 | 182700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231122 | 182600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231122 | 182500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231122 | 182400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231122 | 182300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231122 | 182200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231122 | 182100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231122 | 182000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231122 | 181900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231122 | 181800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231122 | 181700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231122 | 181600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231122 | 181500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231122 | 181400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231122 | 181300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231122 | 181200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231122 | 181100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231122 | 181000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231122 | 180900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231122 | 180800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231122 | 180700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231122 | 180600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231122 | 180500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231122 | 180400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231122 | 180300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231122 | 180200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 93 | 20231122 | 180100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231122 | 180000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231122 | 175900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231122 | 175800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231122 | 175700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231122 | 175600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231122 | 175500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231122 | 175400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231122 | 175300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231122 | 175200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231122 | 175100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231122 | 175000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231122 | 174900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231122 | 174800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231122 | 174700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231122 | 174600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231122 | 174500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231122 | 174400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231122 | 174300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231122 | 174200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231122 | 174100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231122 | 174000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231122 | 173900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231122 | 173800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231122 | 173700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231122 | 173600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231122 | 173500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231122 | 173400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231122 | 173300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231122 | 173200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 123 | 20231122 | 173100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231122 | 173000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231122 | 172900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231122 | 172800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231122 | 172700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231122 | 172600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231122 | 172500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231122 | 172400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231122 | 172300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231122 | 172200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231122 | 172100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231122 | 172000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231122 | 171900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231122 | 171800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231122 | 171700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231122 | 171600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231122 | 171500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231122 | 171400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231122 | 171300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231122 | 171200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231122 | 171100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231122 | 171000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231122 | 170900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231122 | 170800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231122 | 170700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231122 | 170600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231122 | 170500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231122 | 170400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231122 | 170300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231122 | 170200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 153 | 20231122 | 170100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231122 | 170000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231122 | 165900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231122 | 165800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231122 | 165700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231122 | 165600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231122 | 165500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231122 | 165400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231122 | 165300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231122 | 165200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231122 | 165100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231122 | 165000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231122 | 164900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231122 | 164800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231122 | 164700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231122 | 164600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231122 | 164500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231122 | 164400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231122 | 164300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231122 | 164200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231122 | 164100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231122 | 164000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231122 | 163900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231122 | 163800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231122 | 163700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231122 | 163600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231122 | 163500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231122 | 163400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231122 | 163300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231122 | 163200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 183 | 20231122 | 163100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231122 | 163000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231122 | 162900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231122 | 162800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231122 | 162700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231122 | 162600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231122 | 162500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231122 | 162400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231122 | 162300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231122 | 162200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231122 | 162100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231122 | 162000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231122 | 161900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231122 | 161800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231122 | 161700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231122 | 161600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231122 | 161500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231122 | 161400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231122 | 161300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231122 | 161200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231122 | 161100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231122 | 161000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231122 | 160900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231122 | 160800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231122 | 160700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231122 | 160600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231122 | 160500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231122 | 160400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231122 | 160300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231122 | 160200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 213 | 20231122 | 160100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231122 | 160000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231122 | 155900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231122 | 155800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231122 | 155700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231122 | 155600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231122 | 155500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231122 | 155400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231122 | 155300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231122 | 155200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231122 | 155100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231122 | 155000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231122 | 154900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231122 | 154800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231122 | 154700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231122 | 154600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231122 | 154500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231122 | 154400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231122 | 154300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231122 | 154200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231122 | 154100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231122 | 154000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231122 | 153900 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231122 | 153800 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231122 | 153700 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231122 | 153600 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231122 | 153500 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231122 | 153400 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231122 | 153300 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231122 | 153200 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 243 | 20231122 | 153100 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231122 | 153000 | 22064332300 | 2725 | 2725 | 2725 | 2725 | 39443 |
| 245 | 20231122 | 152900 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20231122 | 152800 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20231122 | 152700 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20231122 | 152600 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20231122 | 152500 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20231122 | 152400 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20231122 | 152300 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20231122 | 152200 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20231122 | 152100 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20231122 | 152000 | 21956850125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20231122 | 151900 | 21956850125 | 2715 | 2705 | 2715 | 2695 | 14821 |
| 256 | 20231122 | 151800 | 21916792635 | 2700 | 2700 | 2705 | 2695 | 5764 |
| 257 | 20231122 | 151700 | 21901229850 | 2690 | 2695 | 2700 | 2690 | 3971 |
| 258 | 20231122 | 151600 | 21890526820 | 2700 | 2700 | 2710 | 2695 | 2549 |
| 259 | 20231122 | 151500 | 21883643910 | 2700 | 2710 | 2710 | 2700 | 940 |
| 260 | 20231122 | 151400 | 21881104510 | 2705 | 2695 | 2705 | 2690 | 6056 |
| 261 | 20231122 | 151300 | 21864768855 | 2695 | 2695 | 2705 | 2690 | 14513 |
| 262 | 20231122 | 151200 | 21825676535 | 2695 | 2700 | 2705 | 2690 | 13698 |
| 263 | 20231122 | 151100 | 21788745345 | 2700 | 2710 | 2710 | 2695 | 12055 |
| 264 | 20231122 | 151000 | 21756213815 | 2705 | 2720 | 2720 | 2700 | 9418 |
| 265 | 20231122 | 150900 | 21730740615 | 2720 | 2710 | 2720 | 2700 | 1687 |
| 266 | 20231122 | 150800 | 21726170765 | 2710 | 2705 | 2715 | 2700 | 3135 |
| 267 | 20231122 | 150700 | 21717698650 | 2700 | 2715 | 2715 | 2700 | 2560 |
| 268 | 20231122 | 150600 | 21710769010 | 2715 | 2715 | 2715 | 2710 | 197 |
| 269 | 20231122 | 150500 | 21710234690 | 2715 | 2720 | 2720 | 2705 | 3157 |
| 270 | 20231122 | 150400 | 21701672540 | 2720 | 2710 | 2720 | 2710 | 871 |
| 271 | 20231122 | 150300 | 21699307525 | 2710 | 2710 | 2720 | 2705 | 1642 |
| 272 | 20231122 | 150200 | 21694851640 | 2710 | 2710 | 2720 | 2705 | 2263 |
| 273 | 20231122 | 150100 | 21688724445 | 2710 | 2725 | 2725 | 2710 | 3627 |
| 274 | 20231122 | 150000 | 21678854355 | 2725 | 2730 | 2735 | 2715 | 9429 |
| 275 | 20231122 | 145900 | 21653141585 | 2725 | 2705 | 2725 | 2705 | 13511 |
| 276 | 20231122 | 145800 | 21616487030 | 2705 | 2705 | 2705 | 2695 | 3787 |
| 277 | 20231122 | 145700 | 21606258145 | 2705 | 2705 | 2710 | 2700 | 3301 |
| 278 | 20231122 | 145600 | 21597330790 | 2700 | 2705 | 2705 | 2700 | 3585 |
| 279 | 20231122 | 145500 | 21587651260 | 2700 | 2705 | 2710 | 2700 | 3932 |
| 280 | 20231122 | 145400 | 21577032165 | 2710 | 2710 | 2710 | 2705 | 116 |
| 281 | 20231122 | 145300 | 21576718305 | 2710 | 2715 | 2715 | 2700 | 588 |
| 282 | 20231122 | 145200 | 21575127210 | 2720 | 2720 | 2720 | 2700 | 1840 |
| 283 | 20231122 | 145100 | 21570150580 | 2715 | 2700 | 2715 | 2700 | 3992 |
| 284 | 20231122 | 145000 | 21559340725 | 2705 | 2700 | 2705 | 2695 | 433 |
| 285 | 20231122 | 144900 | 21558171680 | 2695 | 2695 | 2705 | 2690 | 1931 |
| 286 | 20231122 | 144800 | 21552970980 | 2695 | 2700 | 2705 | 2695 | 760 |
| 287 | 20231122 | 144700 | 21550920435 | 2710 | 2695 | 2710 | 2695 | 1192 |
| 288 | 20231122 | 144600 | 21547704920 | 2690 | 2705 | 2710 | 2690 | 6541 |
| 289 | 20231122 | 144500 | 21530087885 | 2700 | 2710 | 2710 | 2700 | 2065 |
| 290 | 20231122 | 144400 | 21524503245 | 2715 | 2710 | 2715 | 2710 | 94 |
| 291 | 20231122 | 144300 | 21524248480 | 2710 | 2710 | 2715 | 2710 | 1432 |
| 292 | 20231122 | 144200 | 21520366340 | 2715 | 2715 | 2715 | 2705 | 921 |
| 293 | 20231122 | 144100 | 21517871285 | 2715 | 2710 | 2715 | 2690 | 27836 |
| 294 | 20231122 | 144000 | 21442746245 | 2705 | 2710 | 2710 | 2705 | 2739 |
| 295 | 20231122 | 143900 | 21435335755 | 2715 | 2715 | 2715 | 2705 | 1811 |
| 296 | 20231122 | 143800 | 21430434805 | 2715 | 2710 | 2715 | 2705 | 1801 |
| 297 | 20231122 | 143700 | 21425556095 | 2715 | 2710 | 2715 | 2705 | 8345 |
| 298 | 20231122 | 143600 | 21402958740 | 2710 | 2720 | 2720 | 2710 | 691 |
| 299 | 20231122 | 143500 | 21401083055 | 2720 | 2715 | 2720 | 2715 | 1310 |
| 300 | 20231122 | 143400 | 21397526200 | 2715 | 2715 | 2720 | 2710 | 2923 |
| 301 | 20231122 | 143300 | 21389591845 | 2710 | 2715 | 2715 | 2710 | 408 |
| 302 | 20231122 | 143200 | 21388485390 | 2720 | 2720 | 2720 | 2715 | 851 |
| 303 | 20231122 | 143100 | 21386172540 | 2720 | 2715 | 2720 | 2710 | 648 |
| 304 | 20231122 | 143000 | 21384414500 | 2715 | 2715 | 2720 | 2710 | 1382 |
| 305 | 20231122 | 142900 | 21380664170 | 2715 | 2720 | 2720 | 2710 | 2089 |
| 306 | 20231122 | 142800 | 21375001940 | 2720 | 2710 | 2720 | 2705 | 2173 |
| 307 | 20231122 | 142700 | 21369113735 | 2720 | 2710 | 2725 | 2705 | 2498 |
| 308 | 20231122 | 142600 | 21362342965 | 2705 | 2715 | 2715 | 2705 | 2406 |
| 309 | 20231122 | 142500 | 21355825185 | 2720 | 2725 | 2725 | 2710 | 867 |
| 310 | 20231122 | 142400 | 21353469310 | 2715 | 2715 | 2720 | 2715 | 1083 |
| 311 | 20231122 | 142300 | 21350528735 | 2720 | 2725 | 2725 | 2715 | 2014 |
| 312 | 20231122 | 142200 | 21345051700 | 2725 | 2730 | 2735 | 2725 | 447 |
| 313 | 20231122 | 142100 | 21343831175 | 2725 | 2740 | 2740 | 2725 | 424 |
| 314 | 20231122 | 142000 | 21342672915 | 2740 | 2725 | 2740 | 2725 | 5089 |
| 315 | 20231122 | 141900 | 21328757265 | 2725 | 2710 | 2725 | 2705 | 4022 |
| 316 | 20231122 | 141800 | 21317864800 | 2710 | 2720 | 2720 | 2710 | 1502 |
| 317 | 20231122 | 141700 | 21313793595 | 2720 | 2715 | 2720 | 2715 | 1035 |
| 318 | 20231122 | 141600 | 21310983560 | 2720 | 2725 | 2730 | 2715 | 674 |
| 319 | 20231122 | 141500 | 21309149210 | 2730 | 2720 | 2730 | 2715 | 983 |
| 320 | 20231122 | 141400 | 21306477940 | 2715 | 2715 | 2720 | 2705 | 6531 |
| 321 | 20231122 | 141300 | 21288760565 | 2710 | 2715 | 2720 | 2710 | 3369 |
| 322 | 20231122 | 141200 | 21279618695 | 2710 | 2720 | 2720 | 2710 | 3053 |
| 323 | 20231122 | 141100 | 21271342120 | 2720 | 2720 | 2720 | 2715 | 2319 |
| 324 | 20231122 | 141000 | 21265040575 | 2715 | 2715 | 2730 | 2710 | 3038 |
| 325 | 20231122 | 140900 | 21256794690 | 2715 | 2725 | 2725 | 2715 | 877 |
| 326 | 20231122 | 140800 | 21254412800 | 2720 | 2735 | 2740 | 2715 | 3522 |
| 327 | 20231122 | 140700 | 21244816335 | 2740 | 2730 | 2745 | 2725 | 4987 |
| 328 | 20231122 | 140600 | 21231179405 | 2730 | 2730 | 2740 | 2710 | 7904 |
| 329 | 20231122 | 140500 | 21209675625 | 2715 | 2735 | 2740 | 2715 | 8900 |
| 330 | 20231122 | 140400 | 21185441815 | 2735 | 2735 | 2740 | 2730 | 2425 |
| 331 | 20231122 | 140300 | 21178807290 | 2730 | 2735 | 2735 | 2730 | 1116 |
| 332 | 20231122 | 140200 | 21175759370 | 2740 | 2735 | 2745 | 2735 | 3933 |
| 333 | 20231122 | 140100 | 21164983425 | 2740 | 2745 | 2745 | 2725 | 771 |
| 334 | 20231122 | 140000 | 21162874050 | 2720 | 2755 | 2760 | 2720 | 12580 |
| 335 | 20231122 | 135900 | 21128329995 | 2755 | 2755 | 2760 | 2750 | 6293 |
| 336 | 20231122 | 135800 | 21110983965 | 2755 | 2750 | 2760 | 2740 | 15408 |
| 337 | 20231122 | 135700 | 21068547385 | 2745 | 2745 | 2745 | 2730 | 12400 |
| 338 | 20231122 | 135600 | 21034574660 | 2740 | 2735 | 2745 | 2735 | 2129 |
| 339 | 20231122 | 135500 | 21028740010 | 2740 | 2740 | 2740 | 2730 | 2482 |
| 340 | 20231122 | 135400 | 21021945685 | 2735 | 2725 | 2740 | 2720 | 7257 |
| 341 | 20231122 | 135300 | 21002104520 | 2725 | 2735 | 2735 | 2725 | 1476 |
| 342 | 20231122 | 135200 | 20998078680 | 2730 | 2735 | 2740 | 2720 | 555 |
| 343 | 20231122 | 135100 | 20996565360 | 2740 | 2730 | 2740 | 2720 | 1550 |
| 344 | 20231122 | 135000 | 20992340720 | 2730 | 2740 | 2740 | 2725 | 219 |
| 345 | 20231122 | 134900 | 20991742255 | 2740 | 2745 | 2750 | 2725 | 3319 |
| 346 | 20231122 | 134800 | 20982666690 | 2750 | 2750 | 2755 | 2735 | 504 |
| 347 | 20231122 | 134700 | 20981281835 | 2740 | 2735 | 2755 | 2730 | 4012 |
| 348 | 20231122 | 134600 | 20970266325 | 2735 | 2725 | 2735 | 2720 | 7136 |
| 349 | 20231122 | 134500 | 20950818985 | 2730 | 2720 | 2730 | 2720 | 2245 |
| 350 | 20231122 | 134400 | 20944711595 | 2715 | 2720 | 2730 | 2715 | 435 |
| 351 | 20231122 | 134300 | 20943529385 | 2720 | 2725 | 2725 | 2720 | 1127 |
| 352 | 20231122 | 134200 | 20940458915 | 2730 | 2725 | 2735 | 2725 | 949 |
| 353 | 20231122 | 134100 | 20937865140 | 2725 | 2720 | 2735 | 2720 | 4472 |
| 354 | 20231122 | 134000 | 20925682515 | 2720 | 2710 | 2720 | 2705 | 4163 |
| 355 | 20231122 | 133900 | 20914386715 | 2710 | 2710 | 2710 | 2700 | 10732 |
| 356 | 20231122 | 133800 | 20885368730 | 2710 | 2710 | 2725 | 2705 | 3645 |
| 357 | 20231122 | 133700 | 20875470725 | 2705 | 2725 | 2725 | 2705 | 21976 |
| 358 | 20231122 | 133600 | 20815923225 | 2725 | 2725 | 2730 | 2715 | 5604 |
| 359 | 20231122 | 133500 | 20800665850 | 2730 | 2730 | 2735 | 2730 | 2162 |
| 360 | 20231122 | 133400 | 20794763395 | 2735 | 2725 | 2740 | 2720 | 5273 |
| 361 | 20231122 | 133300 | 20780399680 | 2730 | 2745 | 2745 | 2720 | 4174 |
| 362 | 20231122 | 133200 | 20769025955 | 2730 | 2730 | 2745 | 2725 | 2406 |
| 363 | 20231122 | 133100 | 20762468355 | 2725 | 2735 | 2755 | 2725 | 10781 |
| 364 | 20231122 | 133000 | 20732883750 | 2735 | 2740 | 2745 | 2725 | 10698 |
| 365 | 20231122 | 132900 | 20703696740 | 2735 | 2735 | 2740 | 2735 | 2245 |
| 366 | 20231122 | 132800 | 20697555220 | 2735 | 2735 | 2740 | 2735 | 737 |
| 367 | 20231122 | 132700 | 20695539495 | 2730 | 2735 | 2745 | 2730 | 7379 |
| 368 | 20231122 | 132600 | 20675353700 | 2735 | 2730 | 2735 | 2725 | 6982 |
| 369 | 20231122 | 132500 | 20656303440 | 2730 | 2735 | 2740 | 2730 | 2679 |
| 370 | 20231122 | 132400 | 20648976640 | 2735 | 2725 | 2735 | 2720 | 5992 |
| 371 | 20231122 | 132300 | 20632637775 | 2720 | 2730 | 2740 | 2720 | 10680 |
| 372 | 20231122 | 132200 | 20603488305 | 2740 | 2735 | 2740 | 2730 | 8733 |
| 373 | 20231122 | 132100 | 20579643315 | 2740 | 2745 | 2745 | 2725 | 6800 |
| 374 | 20231122 | 132000 | 20561027545 | 2745 | 2750 | 2760 | 2745 | 5611 |
| 375 | 20231122 | 131900 | 20545590050 | 2740 | 2750 | 2750 | 2740 | 6963 |
| 376 | 20231122 | 131800 | 20526468420 | 2750 | 2750 | 2755 | 2745 | 2014 |
| 377 | 20231122 | 131700 | 20520929570 | 2750 | 2750 | 2750 | 2745 | 1247 |
| 378 | 20231122 | 131600 | 20517505585 | 2750 | 2740 | 2750 | 2735 | 1302 |
| 379 | 20231122 | 131500 | 20513936760 | 2735 | 2730 | 2745 | 2725 | 7648 |
| 380 | 20231122 | 131400 | 20492986145 | 2725 | 2750 | 2750 | 2725 | 12437 |
| 381 | 20231122 | 131300 | 20458961050 | 2750 | 2750 | 2755 | 2745 | 2120 |
| 382 | 20231122 | 131200 | 20453131670 | 2750 | 2735 | 2755 | 2735 | 4031 |
| 383 | 20231122 | 131100 | 20442066200 | 2730 | 2735 | 2745 | 2730 | 11344 |
| 384 | 20231122 | 131000 | 20411075940 | 2735 | 2740 | 2745 | 2735 | 8708 |
| 385 | 20231122 | 130900 | 20387256670 | 2740 | 2740 | 2750 | 2735 | 5892 |
| 386 | 20231122 | 130800 | 20371104390 | 2735 | 2755 | 2755 | 2735 | 10825 |
| 387 | 20231122 | 130700 | 20341413265 | 2755 | 2750 | 2755 | 2735 | 6687 |
| 388 | 20231122 | 130600 | 20323104925 | 2740 | 2750 | 2765 | 2730 | 19694 |
| 389 | 20231122 | 130500 | 20269136465 | 2750 | 2765 | 2770 | 2750 | 5496 |
| 390 | 20231122 | 130400 | 20253997465 | 2765 | 2770 | 2775 | 2760 | 5500 |
| 391 | 20231122 | 130300 | 20238806330 | 2770 | 2775 | 2780 | 2760 | 13335 |
| 392 | 20231122 | 130200 | 20201866730 | 2770 | 2765 | 2770 | 2760 | 6702 |
| 393 | 20231122 | 130100 | 20183319555 | 2765 | 2760 | 2770 | 2760 | 7746 |
| 394 | 20231122 | 130000 | 20161939240 | 2760 | 2755 | 2775 | 2755 | 6087 |
| 395 | 20231122 | 125900 | 20145077255 | 2755 | 2755 | 2770 | 2755 | 8058 |
| 396 | 20231122 | 125800 | 20122840790 | 2755 | 2750 | 2755 | 2745 | 3997 |
| 397 | 20231122 | 125700 | 20111846805 | 2750 | 2745 | 2755 | 2740 | 7250 |
| 398 | 20231122 | 125600 | 20091964080 | 2745 | 2745 | 2760 | 2740 | 17395 |
| 399 | 20231122 | 125500 | 20044150455 | 2750 | 2750 | 2750 | 2745 | 4982 |
| 400 | 20231122 | 125400 | 20030468665 | 2750 | 2745 | 2755 | 2745 | 13142 |
| 401 | 20231122 | 125300 | 19994360545 | 2745 | 2735 | 2755 | 2735 | 12261 |
| 402 | 20231122 | 125200 | 19960700885 | 2735 | 2740 | 2750 | 2730 | 18937 |
| 403 | 20231122 | 125100 | 19908827575 | 2740 | 2720 | 2740 | 2710 | 23280 |
| 404 | 20231122 | 125000 | 19845596145 | 2720 | 2740 | 2755 | 2720 | 30202 |
| 405 | 20231122 | 124900 | 19763196890 | 2740 | 2745 | 2755 | 2735 | 24373 |
| 406 | 20231122 | 124800 | 19696312900 | 2745 | 2755 | 2760 | 2740 | 15619 |
| 407 | 20231122 | 124700 | 19653406635 | 2755 | 2750 | 2760 | 2745 | 17111 |
| 408 | 20231122 | 124600 | 19606315650 | 2755 | 2760 | 2770 | 2750 | 16087 |
| 409 | 20231122 | 124500 | 19561998255 | 2755 | 2745 | 2775 | 2740 | 28922 |
| 410 | 20231122 | 124400 | 19482323095 | 2745 | 2795 | 2795 | 2745 | 67171 |
| 411 | 20231122 | 124300 | 19296669965 | 2795 | 2805 | 2810 | 2790 | 21119 |
| 412 | 20231122 | 124200 | 19237561780 | 2810 | 2845 | 2845 | 2805 | 50914 |
| 413 | 20231122 | 124100 | 19094030630 | 2850 | 2860 | 2875 | 2830 | 105938 |
| 414 | 20231122 | 124000 | 18791952885 | 2850 | 2845 | 2860 | 2820 | 76484 |
| 415 | 20231122 | 123900 | 18574804255 | 2850 | 2790 | 2850 | 2785 | 81659 |
| 416 | 20231122 | 123800 | 18344215330 | 2790 | 2780 | 2800 | 2780 | 16268 |
| 417 | 20231122 | 123700 | 18298900885 | 2780 | 2775 | 2785 | 2770 | 17210 |
| 418 | 20231122 | 123600 | 18251102095 | 2780 | 2780 | 2790 | 2775 | 7389 |
| 419 | 20231122 | 123500 | 18230560860 | 2775 | 2800 | 2800 | 2775 | 9899 |
| 420 | 20231122 | 123400 | 18202977730 | 2795 | 2775 | 2800 | 2765 | 25258 |
| 421 | 20231122 | 123300 | 18132807465 | 2775 | 2775 | 2790 | 2760 | 13446 |
| 422 | 20231122 | 123200 | 18095573380 | 2770 | 2800 | 2805 | 2765 | 45095 |
| 423 | 20231122 | 123100 | 17969941750 | 2800 | 2775 | 2800 | 2770 | 28288 |
| 424 | 20231122 | 123000 | 17891163465 | 2785 | 2760 | 2800 | 2730 | 110737 |
| 425 | 20231122 | 122900 | 17585795030 | 2755 | 2785 | 2790 | 2755 | 25262 |
| 426 | 20231122 | 122800 | 17515841125 | 2785 | 2770 | 2795 | 2765 | 33821 |
| 427 | 20231122 | 122700 | 17421857010 | 2770 | 2795 | 2795 | 2765 | 64669 |
| 428 | 20231122 | 122600 | 17242351750 | 2795 | 2800 | 2805 | 2785 | 37345 |
| 429 | 20231122 | 122500 | 17138056315 | 2805 | 2830 | 2835 | 2785 | 41924 |
| 430 | 20231122 | 122400 | 17020401355 | 2830 | 2820 | 2840 | 2790 | 61997 |
| 431 | 20231122 | 122300 | 16846201025 | 2820 | 2810 | 2830 | 2805 | 34097 |
| 432 | 20231122 | 122200 | 16750282290 | 2805 | 2830 | 2850 | 2805 | 49758 |
| 433 | 20231122 | 122100 | 16609750200 | 2835 | 2850 | 2860 | 2825 | 48829 |
| 434 | 20231122 | 122000 | 16471102110 | 2860 | 2920 | 2920 | 2830 | 91322 |
| 435 | 20231122 | 121900 | 16207957155 | 2920 | 2840 | 2925 | 2810 | 133861 |
| 436 | 20231122 | 121800 | 15823037690 | 2835 | 2860 | 2865 | 2815 | 46282 |
| 437 | 20231122 | 121700 | 15691664465 | 2860 | 2880 | 2895 | 2840 | 36102 |
| 438 | 20231122 | 121600 | 15588488510 | 2880 | 2860 | 2905 | 2855 | 53014 |
| 439 | 20231122 | 121500 | 15435898645 | 2860 | 2860 | 2905 | 2850 | 45890 |
| 440 | 20231122 | 121400 | 15304157935 | 2855 | 2895 | 2920 | 2835 | 88030 |
| 441 | 20231122 | 121300 | 15050426760 | 2890 | 2905 | 2935 | 2870 | 95744 |
| 442 | 20231122 | 121200 | 14772986220 | 2895 | 2845 | 2950 | 2845 | 208552 |
| 443 | 20231122 | 121100 | 14165169885 | 2840 | 2805 | 2865 | 2800 | 110973 |
| 444 | 20231122 | 121000 | 13850739565 | 2800 | 2820 | 2830 | 2770 | 159034 |
| 445 | 20231122 | 120900 | 13405724650 | 2830 | 2920 | 2930 | 2810 | 220753 |
| 446 | 20231122 | 120800 | 12772215200 | 2920 | 2980 | 2985 | 2920 | 162246 |
| 447 | 20231122 | 120700 | 12292098370 | 2980 | 2920 | 2990 | 2915 | 361695 |
| 448 | 20231122 | 120600 | 11218679910 | 2920 | 2800 | 2975 | 2785 | 373646 |
| 449 | 20231122 | 120500 | 10133601485 | 2800 | 2835 | 2855 | 2770 | 219798 |
| 450 | 20231122 | 120400 | 9513894530 | 2840 | 2750 | 2890 | 2675 | 416452 |
| 451 | 20231122 | 120300 | 8344369475 | 2750 | 2600 | 2780 | 2600 | 189924 |
| 452 | 20231122 | 120200 | 7829409100 | 2600 | 2595 | 2600 | 2590 | 4196 |
| 453 | 20231122 | 120100 | 7818508005 | 2595 | 2585 | 2600 | 2585 | 14505 |
| 454 | 20231122 | 120000 | 7780907880 | 2590 | 2590 | 2590 | 2590 | 139 |
| 455 | 20231122 | 115900 | 7780547870 | 2590 | 2585 | 2590 | 2575 | 8888 |
| 456 | 20231122 | 115800 | 7757591305 | 2590 | 2595 | 2595 | 2585 | 815 |
| 457 | 20231122 | 115700 | 7755483295 | 2595 | 2585 | 2595 | 2585 | 2682 |
| 458 | 20231122 | 115600 | 7748541265 | 2585 | 2585 | 2590 | 2585 | 420 |
| 459 | 20231122 | 115500 | 7747455530 | 2590 | 2590 | 2590 | 2585 | 486 |
| 460 | 20231122 | 115400 | 7746198785 | 2590 | 2585 | 2595 | 2580 | 7479 |
| 461 | 20231122 | 115300 | 7726873565 | 2585 | 2590 | 2590 | 2585 | 1821 |
| 462 | 20231122 | 115200 | 7722165760 | 2590 | 2585 | 2590 | 2580 | 818 |
| 463 | 20231122 | 115100 | 7720051810 | 2585 | 2580 | 2595 | 2580 | 16724 |
| 464 | 20231122 | 115000 | 7676824010 | 2580 | 2575 | 2580 | 2570 | 12395 |
| 465 | 20231122 | 114900 | 7644920990 | 2570 | 2575 | 2575 | 2570 | 3781 |
| 466 | 20231122 | 114800 | 7635198535 | 2575 | 2575 | 2580 | 2570 | 1623 |
| 467 | 20231122 | 114700 | 7631012185 | 2580 | 2570 | 2580 | 2570 | 5888 |
| 468 | 20231122 | 114600 | 7615842990 | 2575 | 2575 | 2575 | 2570 | 1666 |
| 469 | 20231122 | 114500 | 7611556090 | 2575 | 2570 | 2575 | 2565 | 10322 |
| 470 | 20231122 | 114400 | 7585033745 | 2570 | 2575 | 2575 | 2565 | 5820 |
| 471 | 20231122 | 114300 | 7570086090 | 2575 | 2585 | 2585 | 2565 | 10309 |
| 472 | 20231122 | 114200 | 7543575955 | 2585 | 2570 | 2585 | 2565 | 13856 |
| 473 | 20231122 | 114100 | 7507919355 | 2565 | 2575 | 2575 | 2560 | 24662 |
| 474 | 20231122 | 114000 | 7444620290 | 2580 | 2580 | 2585 | 2570 | 9766 |
| 475 | 20231122 | 113900 | 7419446370 | 2580 | 2585 | 2585 | 2575 | 4844 |
| 476 | 20231122 | 113800 | 7406953350 | 2585 | 2585 | 2590 | 2575 | 13975 |
| 477 | 20231122 | 113700 | 7370855690 | 2585 | 2575 | 2585 | 2570 | 12733 |
| 478 | 20231122 | 113600 | 7338023860 | 2575 | 2585 | 2590 | 2570 | 29326 |
| 479 | 20231122 | 113500 | 7262419370 | 2580 | 2585 | 2585 | 2565 | 23755 |
| 480 | 20231122 | 113400 | 7201378665 | 2580 | 2580 | 2590 | 2570 | 16771 |
| 481 | 20231122 | 113300 | 7158074355 | 2575 | 2580 | 2585 | 2570 | 22882 |
| 482 | 20231122 | 113200 | 7099185280 | 2575 | 2590 | 2600 | 2565 | 62523 |
| 483 | 20231122 | 113100 | 6938005390 | 2590 | 2590 | 2605 | 2580 | 64773 |
| 484 | 20231122 | 113000 | 6770137255 | 2585 | 2635 | 2635 | 2575 | 122552 |
| 485 | 20231122 | 112900 | 6451231220 | 2630 | 2695 | 2705 | 2595 | 238271 |
| 486 | 20231122 | 112800 | 5822092120 | 2710 | 2760 | 2800 | 2675 | 292885 |
| 487 | 20231122 | 112700 | 5016528785 | 2755 | 2850 | 2895 | 2750 | 327581 |
| 488 | 20231122 | 112600 | 4088382325 | 2835 | 2790 | 2880 | 2770 | 456524 |
| 489 | 20231122 | 112500 | 2799113800 | 2795 | 2600 | 2810 | 2600 | 466134 |
| 490 | 20231122 | 112400 | 1525703535 | 2595 | 2590 | 2600 | 2585 | 4340 |
| 491 | 20231122 | 112300 | 1514431090 | 2595 | 2585 | 2595 | 2585 | 3383 |
| 492 | 20231122 | 112200 | 1505655305 | 2590 | 2590 | 2590 | 2590 | 1727 |
| 493 | 20231122 | 112100 | 1501182375 | 2590 | 2590 | 2590 | 2590 | 0 |
| 494 | 20231122 | 112000 | 1501182375 | 2590 | 2590 | 2590 | 2590 | 0 |
| 495 | 20231122 | 111900 | 1501182375 | 2590 | 2585 | 2590 | 2585 | 39 |
| 496 | 20231122 | 111800 | 1501081370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 497 | 20231122 | 111700 | 1501081370 | 2585 | 2590 | 2590 | 2585 | 1595 |
| 498 | 20231122 | 111600 | 1496955320 | 2590 | 2590 | 2590 | 2590 | 411 |
| 499 | 20231122 | 111500 | 1495890830 | 2595 | 2585 | 2595 | 2585 | 2553 |
| 500 | 20231122 | 111400 | 1489281425 | 2575 | 2580 | 2580 | 2575 | 185 |
| 501 | 20231122 | 111300 | 1488805040 | 2580 | 2580 | 2580 | 2580 | 397 |
| 502 | 20231122 | 111200 | 1487780780 | 2575 | 2575 | 2575 | 2575 | 19 |
| 503 | 20231122 | 111100 | 1487731855 | 2575 | 2575 | 2575 | 2575 | 50 |
| 504 | 20231122 | 111000 | 1487603105 | 2575 | 2575 | 2575 | 2575 | 294 |
| 505 | 20231122 | 110900 | 1486846055 | 2580 | 2580 | 2580 | 2580 | 600 |
| 506 | 20231122 | 110800 | 1485298055 | 2580 | 2580 | 2580 | 2580 | 204 |
| 507 | 20231122 | 110700 | 1484771735 | 2580 | 2565 | 2580 | 2565 | 3341 |
| 508 | 20231122 | 110600 | 1476202025 | 2565 | 2575 | 2575 | 2565 | 897 |
| 509 | 20231122 | 110500 | 1473893175 | 2575 | 2575 | 2575 | 2575 | 200 |
| 510 | 20231122 | 110400 | 1473378175 | 2575 | 2580 | 2580 | 2575 | 1957 |
| 511 | 20231122 | 110300 | 1468338615 | 2580 | 2575 | 2580 | 2575 | 100 |
| 512 | 20231122 | 110200 | 1468081065 | 2575 | 2575 | 2575 | 2575 | 628 |
| 513 | 20231122 | 110100 | 1466463965 | 2575 | 2585 | 2585 | 2575 | 1224 |
| 514 | 20231122 | 110000 | 1463305360 | 2585 | 2585 | 2585 | 2580 | 994 |
| 515 | 20231122 | 105900 | 1460740150 | 2590 | 2585 | 2590 | 2585 | 408 |
| 516 | 20231122 | 105800 | 1459685460 | 2585 | 2585 | 2590 | 2585 | 551 |
| 517 | 20231122 | 105700 | 1458261120 | 2580 | 2585 | 2585 | 2580 | 141 |
| 518 | 20231122 | 105600 | 1457897135 | 2585 | 2590 | 2590 | 2580 | 17 |
| 519 | 20231122 | 105500 | 1457853190 | 2585 | 2590 | 2590 | 2585 | 74 |
| 520 | 20231122 | 105400 | 1457661895 | 2585 | 2585 | 2585 | 2585 | 494 |
| 521 | 20231122 | 105300 | 1456384905 | 2585 | 2585 | 2585 | 2585 | 412 |
| 522 | 20231122 | 105200 | 1455319885 | 2590 | 2585 | 2590 | 2585 | 35 |
| 523 | 20231122 | 105100 | 1455229405 | 2585 | 2585 | 2585 | 2585 | 99 |
| 524 | 20231122 | 105000 | 1454973490 | 2585 | 2585 | 2585 | 2585 | 1 |
| 525 | 20231122 | 104900 | 1454970905 | 2580 | 2585 | 2585 | 2580 | 32 |
| 526 | 20231122 | 104800 | 1454888220 | 2590 | 2585 | 2590 | 2585 | 405 |
| 527 | 20231122 | 104700 | 1453839295 | 2590 | 2585 | 2590 | 2585 | 218 |
| 528 | 20231122 | 104600 | 1453275740 | 2580 | 2585 | 2590 | 2580 | 317 |
| 529 | 20231122 | 104500 | 1452457265 | 2585 | 2585 | 2585 | 2585 | 405 |
| 530 | 20231122 | 104400 | 1451410340 | 2585 | 2585 | 2585 | 2585 | 5 |
| 531 | 20231122 | 104300 | 1451397415 | 2580 | 2585 | 2585 | 2580 | 896 |
| 532 | 20231122 | 104200 | 1449085660 | 2585 | 2585 | 2585 | 2585 | 20 |
| 533 | 20231122 | 104100 | 1449033960 | 2585 | 2585 | 2585 | 2585 | 330 |
| 534 | 20231122 | 104000 | 1448180910 | 2590 | 2590 | 2590 | 2590 | 1 |
| 535 | 20231122 | 103900 | 1448178320 | 2590 | 2590 | 2590 | 2590 | 970 |
| 536 | 20231122 | 103800 | 1445666020 | 2590 | 2595 | 2600 | 2590 | 2031 |
| 537 | 20231122 | 103700 | 1440394790 | 2595 | 2575 | 2600 | 2575 | 9418 |
| 538 | 20231122 | 103600 | 1416008125 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20231122 | 103500 | 1416008125 | 2575 | 2580 | 2580 | 2575 | 2 |
| 540 | 20231122 | 103400 | 1416002970 | 2580 | 2575 | 2580 | 2575 | 64 |
| 541 | 20231122 | 103300 | 1415838160 | 2575 | 2575 | 2575 | 2575 | 10 |
| 542 | 20231122 | 103200 | 1415812410 | 2575 | 2575 | 2575 | 2575 | 6 |
| 543 | 20231122 | 103100 | 1415796960 | 2575 | 2575 | 2575 | 2575 | 210 |
| 544 | 20231122 | 103000 | 1415256210 | 2570 | 2570 | 2570 | 2570 | 1 |
| 545 | 20231122 | 102900 | 1415253640 | 2570 | 2570 | 2570 | 2570 | 3 |
| 546 | 20231122 | 102800 | 1415245930 | 2570 | 2575 | 2575 | 2570 | 411 |
| 547 | 20231122 | 102700 | 1414189395 | 2575 | 2575 | 2575 | 2570 | 401 |
| 548 | 20231122 | 102600 | 1413157320 | 2570 | 2570 | 2570 | 2570 | 235 |
| 549 | 20231122 | 102500 | 1412553370 | 2570 | 2570 | 2570 | 2570 | 359 |
| 550 | 20231122 | 102400 | 1411630740 | 2565 | 2560 | 2565 | 2560 | 46 |
| 551 | 20231122 | 102300 | 1411512975 | 2560 | 2560 | 2560 | 2560 | 299 |
| 552 | 20231122 | 102200 | 1410747535 | 2570 | 2555 | 2570 | 2555 | 364 |
| 553 | 20231122 | 102100 | 1409817475 | 2570 | 2560 | 2570 | 2560 | 510 |
| 554 | 20231122 | 102000 | 1408511775 | 2555 | 2555 | 2555 | 2555 | 1 |
| 555 | 20231122 | 101900 | 1408509220 | 2555 | 2555 | 2555 | 2555 | 1346 |
| 556 | 20231122 | 101800 | 1405070190 | 2555 | 2570 | 2570 | 2555 | 5992 |
| 557 | 20231122 | 101700 | 1389755225 | 2570 | 2570 | 2570 | 2570 | 0 |
| 558 | 20231122 | 101600 | 1389755225 | 2570 | 2565 | 2570 | 2565 | 450 |
| 559 | 20231122 | 101500 | 1388600875 | 2560 | 2560 | 2560 | 2560 | 44 |
| 560 | 20231122 | 101400 | 1388488235 | 2550 | 2550 | 2550 | 2550 | 1959 |
| 561 | 20231122 | 101300 | 1383492785 | 2550 | 2555 | 2565 | 2550 | 2968 |
| 562 | 20231122 | 101200 | 1375917520 | 2555 | 2565 | 2565 | 2555 | 4017 |
| 563 | 20231122 | 101100 | 1365636765 | 2560 | 2560 | 2565 | 2555 | 7456 |
| 564 | 20231122 | 101000 | 1346551480 | 2565 | 2565 | 2565 | 2560 | 3194 |
| 565 | 20231122 | 100900 | 1338369825 | 2575 | 2570 | 2575 | 2565 | 80 |
| 566 | 20231122 | 100800 | 1338164605 | 2565 | 2565 | 2565 | 2565 | 0 |
| 567 | 20231122 | 100700 | 1338164605 | 2565 | 2565 | 2570 | 2565 | 3619 |
| 568 | 20231122 | 100600 | 1328881865 | 2570 | 2570 | 2570 | 2570 | 979 |
| 569 | 20231122 | 100500 | 1326365835 | 2560 | 2560 | 2570 | 2560 | 689 |
| 570 | 20231122 | 100400 | 1324601985 | 2560 | 2565 | 2565 | 2560 | 2308 |
| 571 | 20231122 | 100300 | 1318683580 | 2565 | 2565 | 2565 | 2560 | 2827 |
| 572 | 20231122 | 100200 | 1311444425 | 2565 | 2570 | 2570 | 2565 | 1978 |
| 573 | 20231122 | 100100 | 1306364685 | 2575 | 2585 | 2585 | 2570 | 7983 |
| 574 | 20231122 | 100000 | 1285804035 | 2585 | 2585 | 2585 | 2580 | 883 |
| 575 | 20231122 | 095900 | 1283525850 | 2585 | 2580 | 2585 | 2580 | 1125 |
| 576 | 20231122 | 095800 | 1280622605 | 2585 | 2590 | 2590 | 2580 | 7930 |
| 577 | 20231122 | 095700 | 1260125050 | 2585 | 2590 | 2590 | 2585 | 803 |
| 578 | 20231122 | 095600 | 1258048520 | 2590 | 2595 | 2595 | 2585 | 963 |
| 579 | 20231122 | 095500 | 1255555600 | 2595 | 2600 | 2600 | 2595 | 2976 |
| 580 | 20231122 | 095400 | 1247829880 | 2600 | 2595 | 2600 | 2595 | 4350 |
| 581 | 20231122 | 095300 | 1236525890 | 2595 | 2590 | 2600 | 2590 | 6877 |
| 582 | 20231122 | 095200 | 1218692690 | 2580 | 2590 | 2590 | 2580 | 520 |
| 583 | 20231122 | 095100 | 1217346575 | 2585 | 2595 | 2595 | 2580 | 2345 |
| 584 | 20231122 | 095000 | 1211273965 | 2590 | 2575 | 2595 | 2575 | 18493 |
| 585 | 20231122 | 094900 | 1163506500 | 2575 | 2580 | 2580 | 2565 | 4594 |
| 586 | 20231122 | 094800 | 1151703290 | 2575 | 2580 | 2585 | 2575 | 5693 |
| 587 | 20231122 | 094700 | 1137024510 | 2580 | 2575 | 2580 | 2570 | 1365 |
| 588 | 20231122 | 094600 | 1133510200 | 2570 | 2570 | 2570 | 2565 | 2249 |
| 589 | 20231122 | 094500 | 1127738960 | 2570 | 2565 | 2575 | 2565 | 2423 |
| 590 | 20231122 | 094400 | 1121518405 | 2565 | 2580 | 2585 | 2565 | 3327 |
| 591 | 20231122 | 094300 | 1112952940 | 2580 | 2570 | 2585 | 2570 | 1750 |
| 592 | 20231122 | 094200 | 1108440845 | 2575 | 2575 | 2585 | 2570 | 7193 |
| 593 | 20231122 | 094100 | 1089930105 | 2575 | 2570 | 2580 | 2570 | 3381 |
| 594 | 20231122 | 094000 | 1081228190 | 2575 | 2590 | 2595 | 2570 | 3625 |
| 595 | 20231122 | 093900 | 1071884800 | 2595 | 2585 | 2605 | 2575 | 13721 |
| 596 | 20231122 | 093800 | 1036412240 | 2595 | 2575 | 2600 | 2575 | 7686 |
| 597 | 20231122 | 093700 | 1016567490 | 2575 | 2600 | 2600 | 2575 | 11425 |
| 598 | 20231122 | 093600 | 987005835 | 2600 | 2595 | 2620 | 2595 | 20461 |
| 599 | 20231122 | 093500 | 933639985 | 2590 | 2610 | 2615 | 2585 | 14566 |
| 600 | 20231122 | 093400 | 895780045 | 2610 | 2570 | 2620 | 2570 | 23854 |
| 601 | 20231122 | 093300 | 833881260 | 2570 | 2565 | 2570 | 2550 | 8879 |
| 602 | 20231122 | 093200 | 811132515 | 2555 | 2575 | 2580 | 2550 | 17867 |
| 603 | 20231122 | 093100 | 765407700 | 2560 | 2580 | 2580 | 2555 | 15436 |
| 604 | 20231122 | 093000 | 725798285 | 2580 | 2580 | 2600 | 2570 | 22279 |
| 605 | 20231122 | 092900 | 668156075 | 2595 | 2665 | 2690 | 2570 | 70358 |
| 606 | 20231122 | 092800 | 484821965 | 2665 | 2720 | 2720 | 2660 | 65830 |
| 607 | 20231122 | 092700 | 307167930 | 2725 | 2725 | 2725 | 2725 | 0 |
| 608 | 20231122 | 092600 | 307167930 | 2725 | 2690 | 2725 | 2650 | 36592 |
| 609 | 20231122 | 092500 | 208337670 | 2690 | 2505 | 2720 | 2505 | 61374 |
| 610 | 20231122 | 092400 | 47441075 | 2505 | 2510 | 2510 | 2505 | 1009 |
| 611 | 20231122 | 092300 | 44913525 | 2520 | 2495 | 2520 | 2495 | 2175 |
| 612 | 20231122 | 092200 | 39458865 | 2495 | 2495 | 2495 | 2495 | 0 |
| 613 | 20231122 | 092100 | 39458865 | 2495 | 2495 | 2495 | 2495 | 1595 |
| 614 | 20231122 | 092000 | 35479340 | 2495 | 2495 | 2495 | 2495 | 0 |
| 615 | 20231122 | 091900 | 35479340 | 2495 | 2500 | 2500 | 2495 | 1574 |
| 616 | 20231122 | 091800 | 31545340 | 2500 | 2500 | 2500 | 2500 | 751 |
| 617 | 20231122 | 091700 | 29667840 | 2505 | 2505 | 2505 | 2505 | 1 |
| 618 | 20231122 | 091600 | 29665335 | 2500 | 2500 | 2500 | 2500 | 0 |
| 619 | 20231122 | 091500 | 29665335 | 2500 | 2505 | 2505 | 2500 | 509 |
| 620 | 20231122 | 091400 | 28392780 | 2500 | 2500 | 2500 | 2500 | 101 |
| 621 | 20231122 | 091300 | 28140280 | 2500 | 2500 | 2500 | 2500 | 187 |
| 622 | 20231122 | 091200 | 27672780 | 2495 | 2505 | 2505 | 2495 | 360 |
| 623 | 20231122 | 091100 | 26771580 | 2505 | 2500 | 2505 | 2500 | 933 |
| 624 | 20231122 | 091000 | 24439030 | 2505 | 2505 | 2505 | 2505 | 81 |
| 625 | 20231122 | 090900 | 24236125 | 2505 | 2510 | 2510 | 2505 | 739 |
| 626 | 20231122 | 090800 | 22384735 | 2505 | 2505 | 2505 | 2505 | 100 |
| 627 | 20231122 | 090700 | 22134235 | 2505 | 2505 | 2505 | 2505 | 0 |
| 628 | 20231122 | 090600 | 22134235 | 2505 | 2505 | 2505 | 2505 | 0 |
| 629 | 20231122 | 090500 | 22134235 | 2505 | 2510 | 2510 | 2505 | 1877 |
| 630 | 20231122 | 090400 | 17423025 | 2510 | 2500 | 2510 | 2500 | 487 |
| 631 | 20231122 | 090300 | 16203665 | 2510 | 2525 | 2525 | 2510 | 1752 |
| 632 | 20231122 | 090200 | 11801200 | 2515 | 2520 | 2535 | 2515 | 2312 |
| 633 | 20231122 | 090100 | 5969785 | 2515 | 2505 | 2515 | 2505 | 1401 |
| 634 | 20231122 | 090000 | 2447630 | 2500 | 2480 | 2515 | 2480 | 983 |