28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 3 | 20230908 | 192900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 4 | 20230908 | 192800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 5 | 20230908 | 192700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 6 | 20230908 | 192600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 7 | 20230908 | 192500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 8 | 20230908 | 192400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 9 | 20230908 | 192300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 10 | 20230908 | 192200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 11 | 20230908 | 192100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 12 | 20230908 | 192000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 13 | 20230908 | 191900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 14 | 20230908 | 191800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 15 | 20230908 | 191700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 16 | 20230908 | 191600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 17 | 20230908 | 191500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 18 | 20230908 | 191400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 19 | 20230908 | 191300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 20 | 20230908 | 191200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 21 | 20230908 | 191100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 22 | 20230908 | 191000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 23 | 20230908 | 190900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 24 | 20230908 | 190800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 25 | 20230908 | 190700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 26 | 20230908 | 190600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 27 | 20230908 | 190500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 28 | 20230908 | 190400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 29 | 20230908 | 190300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 30 | 20230908 | 190200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 31 | 20230908 | 190100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 32 | 20230908 | 190000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 33 | 20230908 | 185900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 34 | 20230908 | 185800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 35 | 20230908 | 185700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 36 | 20230908 | 185600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 37 | 20230908 | 185500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 38 | 20230908 | 185400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 39 | 20230908 | 185300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 40 | 20230908 | 185200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 41 | 20230908 | 185100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 42 | 20230908 | 185000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 43 | 20230908 | 184900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 44 | 20230908 | 184800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 45 | 20230908 | 184700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 46 | 20230908 | 184600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 47 | 20230908 | 184500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 48 | 20230908 | 184400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 49 | 20230908 | 184300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 50 | 20230908 | 184200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 51 | 20230908 | 184100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 52 | 20230908 | 184000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 53 | 20230908 | 183900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 54 | 20230908 | 183800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 55 | 20230908 | 183700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 56 | 20230908 | 183600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 57 | 20230908 | 183500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 58 | 20230908 | 183400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 59 | 20230908 | 183300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 60 | 20230908 | 183200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 61 | 20230908 | 183100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 62 | 20230908 | 183000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 63 | 20230908 | 182900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 64 | 20230908 | 182800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 65 | 20230908 | 182700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 66 | 20230908 | 182600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 67 | 20230908 | 182500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 68 | 20230908 | 182400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 69 | 20230908 | 182300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 70 | 20230908 | 182200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 71 | 20230908 | 182100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 72 | 20230908 | 182000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 73 | 20230908 | 181900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 74 | 20230908 | 181800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 75 | 20230908 | 181700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 76 | 20230908 | 181600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 77 | 20230908 | 181500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 78 | 20230908 | 181400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 79 | 20230908 | 181300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 80 | 20230908 | 181200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 81 | 20230908 | 181100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 82 | 20230908 | 181000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 83 | 20230908 | 180900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 84 | 20230908 | 180800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 85 | 20230908 | 180700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 86 | 20230908 | 180600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 87 | 20230908 | 180500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 88 | 20230908 | 180400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 89 | 20230908 | 180300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 90 | 20230908 | 180200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 91 | 20230908 | 180100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 92 | 20230908 | 180000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 93 | 20230908 | 175900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 94 | 20230908 | 175800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 95 | 20230908 | 175700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 96 | 20230908 | 175600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 97 | 20230908 | 175500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 98 | 20230908 | 175400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 99 | 20230908 | 175300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 100 | 20230908 | 175200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 101 | 20230908 | 175100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 102 | 20230908 | 175000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 103 | 20230908 | 174900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 104 | 20230908 | 174800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 105 | 20230908 | 174700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 106 | 20230908 | 174600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 107 | 20230908 | 174500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 108 | 20230908 | 174400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 109 | 20230908 | 174300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 110 | 20230908 | 174200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 111 | 20230908 | 174100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 112 | 20230908 | 174000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 113 | 20230908 | 173900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 114 | 20230908 | 173800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 115 | 20230908 | 173700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 116 | 20230908 | 173600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 117 | 20230908 | 173500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 118 | 20230908 | 173400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 119 | 20230908 | 173300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 120 | 20230908 | 173200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 121 | 20230908 | 173100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 122 | 20230908 | 173000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 123 | 20230908 | 172900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 124 | 20230908 | 172800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 125 | 20230908 | 172700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 126 | 20230908 | 172600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 127 | 20230908 | 172500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 128 | 20230908 | 172400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 129 | 20230908 | 172300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 130 | 20230908 | 172200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 131 | 20230908 | 172100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 132 | 20230908 | 172000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 133 | 20230908 | 171900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 134 | 20230908 | 171800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 135 | 20230908 | 171700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 136 | 20230908 | 171600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 137 | 20230908 | 171500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 138 | 20230908 | 171400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 139 | 20230908 | 171300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 140 | 20230908 | 171200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 141 | 20230908 | 171100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 142 | 20230908 | 171000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 143 | 20230908 | 170900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 144 | 20230908 | 170800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 145 | 20230908 | 170700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 146 | 20230908 | 170600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 147 | 20230908 | 170500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 148 | 20230908 | 170400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 149 | 20230908 | 170300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 150 | 20230908 | 170200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 151 | 20230908 | 170100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 152 | 20230908 | 170000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 153 | 20230908 | 165900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 154 | 20230908 | 165800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 155 | 20230908 | 165700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 156 | 20230908 | 165600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 157 | 20230908 | 165500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 158 | 20230908 | 165400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 159 | 20230908 | 165300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 160 | 20230908 | 165200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 161 | 20230908 | 165100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 162 | 20230908 | 165000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 163 | 20230908 | 164900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 164 | 20230908 | 164800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 165 | 20230908 | 164700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 166 | 20230908 | 164600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 167 | 20230908 | 164500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 168 | 20230908 | 164400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 169 | 20230908 | 164300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 170 | 20230908 | 164200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 171 | 20230908 | 164100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 172 | 20230908 | 164000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 173 | 20230908 | 163900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 174 | 20230908 | 163800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 175 | 20230908 | 163700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 176 | 20230908 | 163600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 177 | 20230908 | 163500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 178 | 20230908 | 163400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 179 | 20230908 | 163300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 180 | 20230908 | 163200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 181 | 20230908 | 163100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 182 | 20230908 | 163000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 183 | 20230908 | 162900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 184 | 20230908 | 162800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 185 | 20230908 | 162700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 186 | 20230908 | 162600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 187 | 20230908 | 162500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 188 | 20230908 | 162400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 189 | 20230908 | 162300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 190 | 20230908 | 162200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 191 | 20230908 | 162100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 192 | 20230908 | 162000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 193 | 20230908 | 161900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 194 | 20230908 | 161800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 195 | 20230908 | 161700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 196 | 20230908 | 161600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 197 | 20230908 | 161500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 198 | 20230908 | 161400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 199 | 20230908 | 161300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 200 | 20230908 | 161200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 201 | 20230908 | 161100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 202 | 20230908 | 161000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 203 | 20230908 | 160900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 204 | 20230908 | 160800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 205 | 20230908 | 160700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 206 | 20230908 | 160600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 207 | 20230908 | 160500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 208 | 20230908 | 160400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 209 | 20230908 | 160300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 210 | 20230908 | 160200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 211 | 20230908 | 160100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 212 | 20230908 | 160000 | 810868329 | 595 | 595 | 595 | 595 | 18793 |
| 213 | 20230908 | 155900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 214 | 20230908 | 155800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 215 | 20230908 | 155700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 216 | 20230908 | 155600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 217 | 20230908 | 155500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 218 | 20230908 | 155400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 219 | 20230908 | 155300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 220 | 20230908 | 155200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 221 | 20230908 | 155100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 222 | 20230908 | 155000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 223 | 20230908 | 154900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 224 | 20230908 | 154800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 225 | 20230908 | 154700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 226 | 20230908 | 154600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 227 | 20230908 | 154500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 228 | 20230908 | 154400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 229 | 20230908 | 154300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 230 | 20230908 | 154200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 231 | 20230908 | 154100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 232 | 20230908 | 154000 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 233 | 20230908 | 153900 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 234 | 20230908 | 153800 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 235 | 20230908 | 153700 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 236 | 20230908 | 153600 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 237 | 20230908 | 153500 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 238 | 20230908 | 153400 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 239 | 20230908 | 153300 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 240 | 20230908 | 153200 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 241 | 20230908 | 153100 | 810868329 | 595 | 595 | 595 | 595 | 0 |
| 242 | 20230908 | 153000 | 810868329 | 595 | 595 | 595 | 595 | 37586 |
| 243 | 20230908 | 152900 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 244 | 20230908 | 152800 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 245 | 20230908 | 152700 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 246 | 20230908 | 152600 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 247 | 20230908 | 152500 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 248 | 20230908 | 152400 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 249 | 20230908 | 152300 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 250 | 20230908 | 152200 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 251 | 20230908 | 152100 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 252 | 20230908 | 152000 | 799686494 | 595 | 595 | 595 | 595 | 0 |
| 253 | 20230908 | 151900 | 799686494 | 595 | 593 | 595 | 593 | 15628 |
| 254 | 20230908 | 151800 | 790397468 | 593 | 588 | 593 | 587 | 3700 |
| 255 | 20230908 | 151700 | 788213443 | 588 | 586 | 590 | 585 | 120 |
| 256 | 20230908 | 151600 | 788142686 | 587 | 585 | 590 | 585 | 1021 |
| 257 | 20230908 | 151500 | 787543198 | 591 | 589 | 592 | 585 | 2451 |
| 258 | 20230908 | 151400 | 786098187 | 589 | 589 | 589 | 589 | 495 |
| 259 | 20230908 | 151300 | 785806632 | 589 | 589 | 589 | 589 | 20 |
| 260 | 20230908 | 151200 | 785794852 | 589 | 584 | 589 | 584 | 15120 |
| 261 | 20230908 | 151100 | 776904531 | 587 | 588 | 588 | 584 | 345 |
| 262 | 20230908 | 151000 | 776701831 | 588 | 584 | 588 | 584 | 801 |
| 263 | 20230908 | 150900 | 776232848 | 589 | 589 | 589 | 589 | 0 |
| 264 | 20230908 | 150800 | 776232848 | 589 | 588 | 589 | 584 | 8 |
| 265 | 20230908 | 150700 | 776228143 | 589 | 585 | 589 | 584 | 3163 |
| 266 | 20230908 | 150600 | 774368747 | 584 | 583 | 585 | 583 | 29 |
| 267 | 20230908 | 150500 | 774351806 | 585 | 585 | 585 | 584 | 2369 |
| 268 | 20230908 | 150400 | 772968304 | 585 | 582 | 585 | 582 | 3877 |
| 269 | 20230908 | 150300 | 770704131 | 584 | 582 | 584 | 582 | 785 |
| 270 | 20230908 | 150200 | 770245705 | 583 | 582 | 583 | 582 | 21 |
| 271 | 20230908 | 150100 | 770233463 | 582 | 582 | 582 | 582 | 1 |
| 272 | 20230908 | 150000 | 770232881 | 582 | 582 | 582 | 582 | 0 |
| 273 | 20230908 | 145900 | 770232881 | 582 | 582 | 582 | 582 | 532 |
| 274 | 20230908 | 145800 | 769923257 | 583 | 583 | 583 | 583 | 1017 |
| 275 | 20230908 | 145700 | 769330346 | 583 | 583 | 583 | 583 | 104 |
| 276 | 20230908 | 145600 | 769269714 | 583 | 582 | 583 | 581 | 1011 |
| 277 | 20230908 | 145500 | 768682053 | 582 | 582 | 584 | 582 | 158 |
| 278 | 20230908 | 145400 | 768590095 | 585 | 582 | 585 | 582 | 4545 |
| 279 | 20230908 | 145300 | 765944688 | 582 | 583 | 583 | 582 | 277 |
| 280 | 20230908 | 145200 | 765783199 | 582 | 583 | 583 | 582 | 931 |
| 281 | 20230908 | 145100 | 765240907 | 585 | 583 | 585 | 583 | 223 |
| 282 | 20230908 | 145000 | 765110792 | 582 | 583 | 583 | 582 | 1355 |
| 283 | 20230908 | 144900 | 764321664 | 583 | 583 | 583 | 581 | 3512 |
| 284 | 20230908 | 144800 | 762276694 | 584 | 586 | 586 | 584 | 9145 |
| 285 | 20230908 | 144700 | 756926930 | 586 | 587 | 587 | 586 | 2612 |
| 286 | 20230908 | 144600 | 755393687 | 587 | 589 | 589 | 587 | 32 |
| 287 | 20230908 | 144500 | 755374841 | 587 | 589 | 590 | 587 | 2512 |
| 288 | 20230908 | 144400 | 753897138 | 590 | 590 | 590 | 590 | 8 |
| 289 | 20230908 | 144300 | 753892418 | 590 | 589 | 590 | 588 | 7 |
| 290 | 20230908 | 144200 | 753888294 | 589 | 590 | 590 | 589 | 230 |
| 291 | 20230908 | 144100 | 753752624 | 590 | 590 | 590 | 590 | 50 |
| 292 | 20230908 | 144000 | 753723124 | 590 | 590 | 590 | 590 | 140 |
| 293 | 20230908 | 143900 | 753640524 | 590 | 590 | 590 | 590 | 0 |
| 294 | 20230908 | 143800 | 753640524 | 590 | 589 | 590 | 587 | 36 |
| 295 | 20230908 | 143700 | 753619315 | 587 | 590 | 590 | 587 | 62 |
| 296 | 20230908 | 143600 | 753582754 | 590 | 588 | 591 | 587 | 12151 |
| 297 | 20230908 | 143500 | 746424321 | 587 | 588 | 588 | 587 | 397 |
| 298 | 20230908 | 143400 | 746190889 | 587 | 588 | 589 | 587 | 11613 |
| 299 | 20230908 | 143300 | 739362436 | 588 | 587 | 588 | 587 | 32 |
| 300 | 20230908 | 143200 | 739343622 | 588 | 588 | 590 | 587 | 814 |
| 301 | 20230908 | 143100 | 738864870 | 587 | 588 | 588 | 587 | 2481 |
| 302 | 20230908 | 143000 | 737406528 | 588 | 589 | 590 | 588 | 705 |
| 303 | 20230908 | 142900 | 736990600 | 588 | 588 | 588 | 588 | 2 |
| 304 | 20230908 | 142800 | 736989424 | 590 | 590 | 590 | 588 | 9165 |
| 305 | 20230908 | 142700 | 731590808 | 590 | 591 | 591 | 588 | 397 |
| 306 | 20230908 | 142600 | 731356562 | 590 | 590 | 591 | 590 | 1452 |
| 307 | 20230908 | 142500 | 730499861 | 590 | 590 | 590 | 590 | 5755 |
| 308 | 20230908 | 142400 | 727104411 | 590 | 590 | 591 | 590 | 323 |
| 309 | 20230908 | 142300 | 726913821 | 590 | 591 | 591 | 590 | 3838 |
| 310 | 20230908 | 142200 | 724645564 | 591 | 592 | 592 | 591 | 501 |
| 311 | 20230908 | 142100 | 724349460 | 592 | 591 | 592 | 591 | 451 |
| 312 | 20230908 | 142000 | 724082634 | 592 | 593 | 593 | 591 | 102 |
| 313 | 20230908 | 141900 | 724022250 | 591 | 591 | 594 | 591 | 735 |
| 314 | 20230908 | 141800 | 723586381 | 593 | 591 | 594 | 591 | 1004 |
| 315 | 20230908 | 141700 | 722993012 | 595 | 591 | 596 | 591 | 9347 |
| 316 | 20230908 | 141600 | 717440164 | 592 | 592 | 592 | 591 | 1158 |
| 317 | 20230908 | 141500 | 716755770 | 592 | 591 | 592 | 590 | 2717 |
| 318 | 20230908 | 141400 | 715150024 | 590 | 590 | 590 | 590 | 150 |
| 319 | 20230908 | 141300 | 715061524 | 591 | 591 | 591 | 590 | 16 |
| 320 | 20230908 | 141200 | 715052073 | 591 | 591 | 591 | 590 | 200 |
| 321 | 20230908 | 141100 | 714934070 | 591 | 590 | 591 | 590 | 2205 |
| 322 | 20230908 | 141000 | 713631916 | 591 | 591 | 591 | 590 | 402 |
| 323 | 20230908 | 140900 | 713394398 | 591 | 591 | 591 | 590 | 2233 |
| 324 | 20230908 | 140800 | 712074711 | 591 | 590 | 591 | 590 | 2788 |
| 325 | 20230908 | 140700 | 710429491 | 588 | 588 | 590 | 588 | 34 |
| 326 | 20230908 | 140600 | 710409451 | 591 | 591 | 591 | 591 | 394 |
| 327 | 20230908 | 140500 | 710176597 | 591 | 590 | 591 | 588 | 402 |
| 328 | 20230908 | 140400 | 709939319 | 590 | 587 | 590 | 587 | 272 |
| 329 | 20230908 | 140300 | 709778846 | 591 | 590 | 591 | 587 | 2402 |
| 330 | 20230908 | 140200 | 708366953 | 590 | 591 | 592 | 590 | 4111 |
| 331 | 20230908 | 140100 | 705937374 | 591 | 593 | 594 | 591 | 491 |
| 332 | 20230908 | 140000 | 705647102 | 591 | 592 | 594 | 591 | 2972 |
| 333 | 20230908 | 135900 | 703886573 | 594 | 591 | 594 | 590 | 952 |
| 334 | 20230908 | 135800 | 703322578 | 590 | 590 | 593 | 590 | 2252 |
| 335 | 20230908 | 135700 | 701992196 | 594 | 594 | 594 | 590 | 199 |
| 336 | 20230908 | 135600 | 701874000 | 594 | 598 | 598 | 594 | 8323 |
| 337 | 20230908 | 135500 | 696920478 | 598 | 596 | 598 | 595 | 13436 |
| 338 | 20230908 | 135400 | 688900455 | 596 | 596 | 597 | 595 | 17203 |
| 339 | 20230908 | 135300 | 678639823 | 596 | 590 | 597 | 590 | 33166 |
| 340 | 20230908 | 135200 | 658942560 | 590 | 590 | 590 | 590 | 2306 |
| 341 | 20230908 | 135100 | 657582020 | 590 | 589 | 590 | 589 | 827 |
| 342 | 20230908 | 135000 | 657094590 | 591 | 590 | 591 | 589 | 706 |
| 343 | 20230908 | 134900 | 656678216 | 589 | 589 | 589 | 589 | 1000 |
| 344 | 20230908 | 134800 | 656089216 | 591 | 588 | 591 | 585 | 5810 |
| 345 | 20230908 | 134700 | 652664028 | 588 | 588 | 588 | 585 | 47 |
| 346 | 20230908 | 134600 | 652636407 | 588 | 586 | 588 | 585 | 214 |
| 347 | 20230908 | 134500 | 652511011 | 589 | 584 | 589 | 584 | 325 |
| 348 | 20230908 | 134400 | 652319695 | 588 | 586 | 590 | 583 | 10660 |
| 349 | 20230908 | 134300 | 646040487 | 586 | 586 | 586 | 586 | 2 |
| 350 | 20230908 | 134200 | 646039315 | 586 | 586 | 586 | 586 | 45 |
| 351 | 20230908 | 134100 | 646012945 | 586 | 585 | 589 | 585 | 2022 |
| 352 | 20230908 | 134000 | 644829994 | 589 | 589 | 589 | 585 | 153 |
| 353 | 20230908 | 133900 | 644740325 | 589 | 589 | 589 | 589 | 20 |
| 354 | 20230908 | 133800 | 644728545 | 587 | 588 | 589 | 587 | 2033 |
| 355 | 20230908 | 133700 | 643531308 | 589 | 587 | 590 | 587 | 16646 |
| 356 | 20230908 | 133600 | 633754738 | 587 | 587 | 587 | 587 | 20 |
| 357 | 20230908 | 133500 | 633742998 | 587 | 587 | 587 | 586 | 127 |
| 358 | 20230908 | 133400 | 633668451 | 587 | 586 | 587 | 586 | 145 |
| 359 | 20230908 | 133300 | 633583338 | 587 | 583 | 587 | 583 | 54 |
| 360 | 20230908 | 133200 | 633551695 | 583 | 584 | 584 | 583 | 51 |
| 361 | 20230908 | 133100 | 633521960 | 588 | 582 | 588 | 582 | 451 |
| 362 | 20230908 | 133000 | 633257196 | 587 | 582 | 587 | 582 | 75 |
| 363 | 20230908 | 132900 | 633213474 | 582 | 580 | 588 | 579 | 40617 |
| 364 | 20230908 | 132800 | 609414439 | 583 | 583 | 583 | 583 | 0 |
| 365 | 20230908 | 132700 | 609414439 | 583 | 583 | 583 | 583 | 0 |
| 366 | 20230908 | 132600 | 609414439 | 583 | 583 | 583 | 583 | 0 |
| 367 | 20230908 | 132500 | 609414439 | 583 | 583 | 583 | 583 | 396 |
| 368 | 20230908 | 132400 | 609183571 | 580 | 583 | 583 | 580 | 19 |
| 369 | 20230908 | 132300 | 609172515 | 583 | 581 | 583 | 580 | 33 |
| 370 | 20230908 | 132200 | 609153313 | 580 | 584 | 584 | 580 | 4001 |
| 371 | 20230908 | 132100 | 606820587 | 584 | 583 | 584 | 583 | 4854 |
| 372 | 20230908 | 132000 | 603987891 | 583 | 583 | 583 | 583 | 0 |
| 373 | 20230908 | 131900 | 603987891 | 583 | 583 | 583 | 583 | 8 |
| 374 | 20230908 | 131800 | 603983227 | 583 | 583 | 583 | 583 | 120 |
| 375 | 20230908 | 131700 | 603913267 | 581 | 581 | 581 | 581 | 1136 |
| 376 | 20230908 | 131600 | 603253251 | 581 | 581 | 581 | 581 | 20 |
| 377 | 20230908 | 131500 | 603241631 | 579 | 578 | 579 | 578 | 55 |
| 378 | 20230908 | 131400 | 603209836 | 579 | 579 | 579 | 579 | 906 |
| 379 | 20230908 | 131300 | 602685262 | 579 | 579 | 579 | 579 | 0 |
| 380 | 20230908 | 131200 | 602685262 | 579 | 579 | 579 | 579 | 200 |
| 381 | 20230908 | 131100 | 602569462 | 579 | 579 | 579 | 579 | 10 |
| 382 | 20230908 | 131000 | 602563672 | 579 | 579 | 579 | 579 | 2 |
| 383 | 20230908 | 130900 | 602562514 | 579 | 579 | 579 | 579 | 0 |
| 384 | 20230908 | 130800 | 602562514 | 579 | 579 | 579 | 579 | 53 |
| 385 | 20230908 | 130700 | 602531827 | 579 | 579 | 579 | 579 | 5 |
| 386 | 20230908 | 130600 | 602528932 | 578 | 579 | 579 | 578 | 79 |
| 387 | 20230908 | 130500 | 602483263 | 578 | 578 | 578 | 578 | 816 |
| 388 | 20230908 | 130400 | 602011615 | 577 | 577 | 577 | 577 | 91 |
| 389 | 20230908 | 130300 | 601959108 | 577 | 577 | 577 | 577 | 0 |
| 390 | 20230908 | 130200 | 601959108 | 577 | 577 | 577 | 577 | 0 |
| 391 | 20230908 | 130100 | 601959108 | 577 | 578 | 578 | 577 | 57 |
| 392 | 20230908 | 130000 | 601926165 | 577 | 578 | 578 | 577 | 903 |
| 393 | 20230908 | 125900 | 601404234 | 577 | 578 | 578 | 577 | 366 |
| 394 | 20230908 | 125800 | 601192688 | 577 | 577 | 578 | 577 | 10 |
| 395 | 20230908 | 125700 | 601186917 | 578 | 578 | 578 | 578 | 5149 |
| 396 | 20230908 | 125600 | 598210795 | 579 | 579 | 579 | 579 | 2 |
| 397 | 20230908 | 125500 | 598209637 | 579 | 579 | 579 | 579 | 1 |
| 398 | 20230908 | 125400 | 598209058 | 578 | 578 | 578 | 578 | 2 |
| 399 | 20230908 | 125300 | 598207902 | 578 | 578 | 578 | 578 | 0 |
| 400 | 20230908 | 125200 | 598207902 | 578 | 578 | 579 | 578 | 208 |
| 401 | 20230908 | 125100 | 598087673 | 578 | 578 | 579 | 578 | 262 |
| 402 | 20230908 | 125000 | 597936236 | 578 | 578 | 580 | 578 | 325 |
| 403 | 20230908 | 124900 | 597748071 | 579 | 579 | 579 | 578 | 3564 |
| 404 | 20230908 | 124800 | 595684516 | 579 | 579 | 579 | 579 | 1 |
| 405 | 20230908 | 124700 | 595683937 | 579 | 579 | 579 | 579 | 0 |
| 406 | 20230908 | 124600 | 595683937 | 579 | 579 | 579 | 579 | 0 |
| 407 | 20230908 | 124500 | 595683937 | 579 | 579 | 579 | 579 | 200 |
| 408 | 20230908 | 124400 | 595568137 | 579 | 579 | 579 | 579 | 97 |
| 409 | 20230908 | 124300 | 595511974 | 581 | 581 | 581 | 581 | 0 |
| 410 | 20230908 | 124200 | 595511974 | 581 | 581 | 581 | 581 | 14 |
| 411 | 20230908 | 124100 | 595503840 | 582 | 578 | 582 | 578 | 376 |
| 412 | 20230908 | 124000 | 595285300 | 579 | 579 | 579 | 579 | 5 |
| 413 | 20230908 | 123900 | 595282405 | 578 | 578 | 578 | 578 | 10 |
| 414 | 20230908 | 123800 | 595276625 | 578 | 578 | 578 | 578 | 0 |
| 415 | 20230908 | 123700 | 595276625 | 578 | 578 | 578 | 578 | 337 |
| 416 | 20230908 | 123600 | 595081839 | 577 | 577 | 578 | 577 | 166 |
| 417 | 20230908 | 123500 | 594986037 | 579 | 580 | 580 | 579 | 1887 |
| 418 | 20230908 | 123400 | 593892918 | 580 | 580 | 580 | 580 | 20000 |
| 419 | 20230908 | 123300 | 582292918 | 581 | 581 | 581 | 581 | 0 |
| 420 | 20230908 | 123200 | 582292918 | 581 | 581 | 581 | 581 | 1 |
| 421 | 20230908 | 123100 | 582292337 | 581 | 581 | 581 | 581 | 0 |
| 422 | 20230908 | 123000 | 582292337 | 581 | 581 | 581 | 581 | 0 |
| 423 | 20230908 | 122900 | 582292337 | 581 | 581 | 581 | 581 | 70 |
| 424 | 20230908 | 122800 | 582251667 | 580 | 581 | 581 | 580 | 219 |
| 425 | 20230908 | 122700 | 582124645 | 580 | 583 | 583 | 580 | 2416 |
| 426 | 20230908 | 122600 | 580720535 | 583 | 583 | 583 | 580 | 389 |
| 427 | 20230908 | 122500 | 580494438 | 580 | 580 | 580 | 580 | 10008 |
| 428 | 20230908 | 122400 | 574689798 | 580 | 580 | 580 | 580 | 0 |
| 429 | 20230908 | 122300 | 574689798 | 580 | 580 | 580 | 580 | 4001 |
| 430 | 20230908 | 122200 | 572369218 | 580 | 580 | 581 | 580 | 62 |
| 431 | 20230908 | 122100 | 572333201 | 581 | 580 | 581 | 580 | 47 |
| 432 | 20230908 | 122000 | 572305896 | 581 | 581 | 581 | 581 | 96 |
| 433 | 20230908 | 121900 | 572250120 | 579 | 579 | 579 | 579 | 0 |
| 434 | 20230908 | 121800 | 572250120 | 579 | 579 | 579 | 579 | 3 |
| 435 | 20230908 | 121700 | 572248383 | 579 | 580 | 580 | 579 | 3 |
| 436 | 20230908 | 121600 | 572246644 | 579 | 579 | 579 | 579 | 0 |
| 437 | 20230908 | 121500 | 572246644 | 579 | 579 | 581 | 579 | 1213 |
| 438 | 20230908 | 121400 | 571541926 | 579 | 579 | 579 | 579 | 38 |
| 439 | 20230908 | 121300 | 571519924 | 579 | 579 | 579 | 579 | 1006 |
| 440 | 20230908 | 121200 | 570937450 | 577 | 577 | 577 | 577 | 0 |
| 441 | 20230908 | 121100 | 570937450 | 577 | 577 | 577 | 577 | 1 |
| 442 | 20230908 | 121000 | 570936873 | 580 | 579 | 580 | 577 | 91 |
| 443 | 20230908 | 120900 | 570884182 | 577 | 577 | 577 | 577 | 0 |
| 444 | 20230908 | 120800 | 570884182 | 577 | 577 | 579 | 577 | 27 |
| 445 | 20230908 | 120700 | 570868567 | 577 | 577 | 577 | 576 | 10394 |
| 446 | 20230908 | 120600 | 564871230 | 577 | 577 | 577 | 577 | 1 |
| 447 | 20230908 | 120500 | 564870653 | 577 | 577 | 577 | 577 | 319 |
| 448 | 20230908 | 120400 | 564686590 | 577 | 577 | 577 | 577 | 1 |
| 449 | 20230908 | 120300 | 564686013 | 578 | 583 | 584 | 578 | 3098 |
| 450 | 20230908 | 120200 | 562894795 | 585 | 576 | 586 | 576 | 30081 |
| 451 | 20230908 | 120100 | 545333054 | 572 | 574 | 574 | 572 | 9502 |
| 452 | 20230908 | 120000 | 539895599 | 574 | 576 | 576 | 573 | 1238 |
| 453 | 20230908 | 115900 | 539183098 | 576 | 575 | 576 | 572 | 13856 |
| 454 | 20230908 | 115800 | 531205900 | 571 | 573 | 573 | 571 | 4638 |
| 455 | 20230908 | 115700 | 528552915 | 574 | 574 | 574 | 574 | 0 |
| 456 | 20230908 | 115600 | 528552915 | 574 | 574 | 574 | 574 | 0 |
| 457 | 20230908 | 115500 | 528552915 | 574 | 572 | 574 | 571 | 368 |
| 458 | 20230908 | 115400 | 528341691 | 574 | 572 | 575 | 571 | 607 |
| 459 | 20230908 | 115300 | 527995083 | 571 | 572 | 572 | 571 | 3 |
| 460 | 20230908 | 115200 | 527993368 | 572 | 572 | 572 | 572 | 7500 |
| 461 | 20230908 | 115100 | 523703368 | 576 | 576 | 576 | 576 | 4000 |
| 462 | 20230908 | 115000 | 521399368 | 573 | 571 | 573 | 571 | 5360 |
| 463 | 20230908 | 114900 | 518328750 | 571 | 571 | 571 | 571 | 58 |
| 464 | 20230908 | 114800 | 518295632 | 573 | 573 | 573 | 573 | 3231 |
| 465 | 20230908 | 114700 | 516444269 | 573 | 573 | 573 | 573 | 0 |
| 466 | 20230908 | 114600 | 516444269 | 573 | 573 | 573 | 573 | 4 |
| 467 | 20230908 | 114500 | 516441977 | 573 | 573 | 577 | 573 | 13 |
| 468 | 20230908 | 114400 | 516434489 | 573 | 573 | 573 | 573 | 1 |
| 469 | 20230908 | 114300 | 516433916 | 573 | 575 | 575 | 573 | 353 |
| 470 | 20230908 | 114200 | 516231602 | 574 | 575 | 577 | 570 | 18592 |
| 471 | 20230908 | 114100 | 505595031 | 575 | 576 | 577 | 575 | 12288 |
| 472 | 20230908 | 114000 | 498521753 | 576 | 578 | 580 | 576 | 7 |
| 473 | 20230908 | 113900 | 498517713 | 577 | 577 | 577 | 577 | 2 |
| 474 | 20230908 | 113800 | 498516559 | 576 | 576 | 576 | 576 | 0 |
| 475 | 20230908 | 113700 | 498516559 | 576 | 576 | 576 | 576 | 46 |
| 476 | 20230908 | 113600 | 498490063 | 576 | 578 | 582 | 575 | 15116 |
| 477 | 20230908 | 113500 | 489768036 | 578 | 578 | 578 | 578 | 54 |
| 478 | 20230908 | 113400 | 489736824 | 579 | 582 | 582 | 579 | 1130 |
| 479 | 20230908 | 113300 | 489082160 | 582 | 582 | 584 | 582 | 791 |
| 480 | 20230908 | 113200 | 488621794 | 584 | 582 | 584 | 582 | 2100 |
| 481 | 20230908 | 113100 | 487395594 | 582 | 582 | 582 | 582 | 0 |
| 482 | 20230908 | 113000 | 487395594 | 582 | 581 | 582 | 580 | 171 |
| 483 | 20230908 | 112900 | 487296362 | 585 | 585 | 585 | 585 | 1000 |
| 484 | 20230908 | 112800 | 486711362 | 585 | 583 | 585 | 583 | 13002 |
| 485 | 20230908 | 112700 | 479119933 | 583 | 578 | 583 | 578 | 3 |
| 486 | 20230908 | 112600 | 479118190 | 579 | 584 | 584 | 579 | 1221 |
| 487 | 20230908 | 112500 | 478406311 | 584 | 582 | 584 | 580 | 11373 |
| 488 | 20230908 | 112400 | 471782441 | 583 | 578 | 583 | 578 | 3081 |
| 489 | 20230908 | 112300 | 469990901 | 577 | 576 | 583 | 576 | 2890 |
| 490 | 20230908 | 112200 | 468317936 | 576 | 578 | 583 | 575 | 18052 |
| 491 | 20230908 | 112100 | 457812808 | 573 | 583 | 583 | 573 | 22923 |
| 492 | 20230908 | 112000 | 444597097 | 579 | 584 | 587 | 579 | 4108 |
| 493 | 20230908 | 111900 | 442213627 | 582 | 581 | 582 | 579 | 17046 |
| 494 | 20230908 | 111800 | 432330707 | 579 | 580 | 583 | 579 | 25962 |
| 495 | 20230908 | 111700 | 417256839 | 581 | 583 | 583 | 578 | 12766 |
| 496 | 20230908 | 111600 | 409861503 | 580 | 586 | 587 | 580 | 10021 |
| 497 | 20230908 | 111500 | 404038470 | 587 | 587 | 587 | 583 | 57 |
| 498 | 20230908 | 111400 | 404005044 | 588 | 585 | 588 | 585 | 10030 |
| 499 | 20230908 | 111300 | 398137404 | 585 | 590 | 590 | 582 | 7106 |
| 500 | 20230908 | 111200 | 393980346 | 590 | 588 | 590 | 588 | 1541 |
| 501 | 20230908 | 111100 | 393071187 | 588 | 589 | 592 | 588 | 1876 |
| 502 | 20230908 | 111000 | 391966805 | 590 | 593 | 593 | 590 | 2557 |
| 503 | 20230908 | 110900 | 390456365 | 594 | 592 | 594 | 592 | 738 |
| 504 | 20230908 | 110800 | 390018469 | 592 | 592 | 594 | 592 | 2888 |
| 505 | 20230908 | 110700 | 388304411 | 594 | 593 | 594 | 593 | 10644 |
| 506 | 20230908 | 110600 | 381983963 | 592 | 592 | 594 | 591 | 4867 |
| 507 | 20230908 | 110500 | 379104402 | 591 | 595 | 595 | 589 | 6883 |
| 508 | 20230908 | 110400 | 375027845 | 595 | 592 | 597 | 592 | 13666 |
| 509 | 20230908 | 110300 | 366891548 | 593 | 594 | 596 | 592 | 7177 |
| 510 | 20230908 | 110200 | 362636662 | 595 | 592 | 596 | 591 | 14550 |
| 511 | 20230908 | 110100 | 354002014 | 594 | 586 | 596 | 584 | 59643 |
| 512 | 20230908 | 110000 | 318779614 | 586 | 584 | 586 | 584 | 1088 |
| 513 | 20230908 | 105900 | 318142301 | 584 | 586 | 586 | 584 | 61 |
| 514 | 20230908 | 105800 | 318106673 | 584 | 585 | 587 | 584 | 10006 |
| 515 | 20230908 | 105700 | 312240138 | 585 | 582 | 585 | 582 | 12575 |
| 516 | 20230908 | 105600 | 304921141 | 580 | 580 | 580 | 579 | 1170 |
| 517 | 20230908 | 105500 | 304242895 | 579 | 582 | 582 | 579 | 2510 |
| 518 | 20230908 | 105400 | 302783282 | 582 | 582 | 582 | 581 | 12 |
| 519 | 20230908 | 105300 | 302776308 | 581 | 584 | 584 | 578 | 4315 |
| 520 | 20230908 | 105200 | 300266200 | 584 | 586 | 588 | 584 | 14305 |
| 521 | 20230908 | 105100 | 291856499 | 586 | 587 | 587 | 584 | 10375 |
| 522 | 20230908 | 105000 | 285767476 | 587 | 584 | 587 | 584 | 3260 |
| 523 | 20230908 | 104900 | 283857529 | 584 | 584 | 587 | 583 | 7723 |
| 524 | 20230908 | 104800 | 279340184 | 584 | 584 | 584 | 583 | 1596 |
| 525 | 20230908 | 104700 | 278408145 | 584 | 583 | 584 | 581 | 5401 |
| 526 | 20230908 | 104600 | 275270115 | 583 | 585 | 585 | 581 | 9401 |
| 527 | 20230908 | 104500 | 269794977 | 585 | 581 | 585 | 580 | 13562 |
| 528 | 20230908 | 104400 | 261893023 | 581 | 580 | 581 | 575 | 2138 |
| 529 | 20230908 | 104300 | 260652920 | 580 | 579 | 580 | 573 | 1555 |
| 530 | 20230908 | 104200 | 259754440 | 580 | 580 | 580 | 580 | 192 |
| 531 | 20230908 | 104100 | 259643080 | 576 | 581 | 581 | 576 | 751 |
| 532 | 20230908 | 104000 | 259207672 | 580 | 582 | 582 | 580 | 77 |
| 533 | 20230908 | 103900 | 259162870 | 582 | 581 | 582 | 581 | 1965 |
| 534 | 20230908 | 103800 | 258020654 | 581 | 577 | 581 | 576 | 10415 |
| 535 | 20230908 | 103700 | 251986335 | 577 | 579 | 580 | 577 | 5680 |
| 536 | 20230908 | 103600 | 248693264 | 581 | 580 | 581 | 576 | 5829 |
| 537 | 20230908 | 103500 | 245312499 | 582 | 576 | 582 | 575 | 2722 |
| 538 | 20230908 | 103400 | 243740805 | 581 | 580 | 583 | 574 | 30806 |
| 539 | 20230908 | 103300 | 225905451 | 580 | 574 | 580 | 574 | 53040 |
| 540 | 20230908 | 103200 | 195271163 | 574 | 574 | 574 | 574 | 0 |
| 541 | 20230908 | 103100 | 195271163 | 574 | 573 | 574 | 573 | 52 |
| 542 | 20230908 | 103000 | 195241319 | 574 | 571 | 574 | 571 | 3105 |
| 543 | 20230908 | 102900 | 193463474 | 570 | 570 | 570 | 570 | 0 |
| 544 | 20230908 | 102800 | 193463474 | 570 | 570 | 570 | 570 | 0 |
| 545 | 20230908 | 102700 | 193463474 | 570 | 570 | 570 | 570 | 0 |
| 546 | 20230908 | 102600 | 193463474 | 570 | 570 | 570 | 570 | 144 |
| 547 | 20230908 | 102500 | 193381394 | 569 | 569 | 569 | 569 | 2238 |
| 548 | 20230908 | 102400 | 192107972 | 569 | 569 | 569 | 569 | 1003 |
| 549 | 20230908 | 102300 | 191537265 | 569 | 569 | 569 | 569 | 0 |
| 550 | 20230908 | 102200 | 191537265 | 569 | 571 | 571 | 569 | 700 |
| 551 | 20230908 | 102100 | 191138951 | 569 | 569 | 569 | 569 | 782 |
| 552 | 20230908 | 102000 | 190693993 | 568 | 568 | 569 | 568 | 11000 |
| 553 | 20230908 | 101900 | 184442993 | 573 | 568 | 573 | 568 | 1165 |
| 554 | 20230908 | 101800 | 183778953 | 571 | 571 | 571 | 571 | 4088 |
| 555 | 20230908 | 101700 | 181444705 | 573 | 569 | 573 | 568 | 4367 |
| 556 | 20230908 | 101600 | 178962197 | 569 | 573 | 573 | 569 | 3003 |
| 557 | 20230908 | 101500 | 177249472 | 574 | 572 | 574 | 572 | 52 |
| 558 | 20230908 | 101400 | 177219630 | 574 | 573 | 574 | 571 | 2752 |
| 559 | 20230908 | 101300 | 175641242 | 570 | 570 | 576 | 570 | 7395 |
| 560 | 20230908 | 101200 | 171398470 | 570 | 566 | 570 | 566 | 21070 |
| 561 | 20230908 | 101100 | 159409350 | 566 | 565 | 566 | 565 | 958 |
| 562 | 20230908 | 101000 | 158868078 | 565 | 567 | 567 | 565 | 398 |
| 563 | 20230908 | 100900 | 158643202 | 565 | 565 | 565 | 565 | 746 |
| 564 | 20230908 | 100800 | 158221712 | 565 | 565 | 565 | 565 | 1 |
| 565 | 20230908 | 100700 | 158221147 | 563 | 563 | 563 | 563 | 887 |
| 566 | 20230908 | 100600 | 157721766 | 562 | 562 | 562 | 562 | 1233 |
| 567 | 20230908 | 100500 | 157028820 | 562 | 562 | 562 | 562 | 1000 |
| 568 | 20230908 | 100400 | 156466820 | 564 | 566 | 566 | 564 | 4953 |
| 569 | 20230908 | 100300 | 153671302 | 566 | 566 | 566 | 566 | 2 |
| 570 | 20230908 | 100200 | 153670170 | 568 | 568 | 568 | 568 | 10 |
| 571 | 20230908 | 100100 | 153664490 | 563 | 566 | 566 | 563 | 4340 |
| 572 | 20230908 | 100000 | 151221040 | 565 | 565 | 565 | 565 | 1916 |
| 573 | 20230908 | 095900 | 150138500 | 565 | 563 | 567 | 563 | 4545 |
| 574 | 20230908 | 095800 | 147569556 | 563 | 563 | 564 | 563 | 206 |
| 575 | 20230908 | 095700 | 147453577 | 564 | 564 | 565 | 563 | 766 |
| 576 | 20230908 | 095600 | 147021700 | 564 | 564 | 564 | 564 | 2001 |
| 577 | 20230908 | 095500 | 145893136 | 564 | 564 | 564 | 564 | 0 |
| 578 | 20230908 | 095400 | 145893136 | 564 | 564 | 564 | 564 | 0 |
| 579 | 20230908 | 095300 | 145893136 | 564 | 564 | 564 | 564 | 7 |
| 580 | 20230908 | 095200 | 145889188 | 565 | 563 | 565 | 563 | 625 |
| 581 | 20230908 | 095100 | 145537211 | 563 | 563 | 563 | 563 | 72 |
| 582 | 20230908 | 095000 | 145496675 | 563 | 563 | 563 | 563 | 22 |
| 583 | 20230908 | 094900 | 145484289 | 563 | 563 | 563 | 563 | 0 |
| 584 | 20230908 | 094800 | 145484289 | 563 | 561 | 563 | 561 | 3090 |
| 585 | 20230908 | 094700 | 143744799 | 564 | 561 | 564 | 561 | 1882 |
| 586 | 20230908 | 094600 | 142687905 | 561 | 560 | 561 | 560 | 3373 |
| 587 | 20230908 | 094500 | 140796525 | 560 | 565 | 565 | 560 | 4303 |
| 588 | 20230908 | 094400 | 138384026 | 566 | 563 | 568 | 563 | 6084 |
| 589 | 20230908 | 094300 | 134952221 | 563 | 568 | 568 | 563 | 3736 |
| 590 | 20230908 | 094200 | 132844057 | 569 | 569 | 569 | 569 | 895 |
| 591 | 20230908 | 094100 | 132334802 | 569 | 570 | 570 | 569 | 2816 |
| 592 | 20230908 | 094000 | 130730582 | 570 | 569 | 570 | 563 | 8880 |
| 593 | 20230908 | 093900 | 125716668 | 569 | 568 | 569 | 568 | 1962 |
| 594 | 20230908 | 093800 | 124600583 | 567 | 567 | 568 | 567 | 213 |
| 595 | 20230908 | 093700 | 124479720 | 567 | 567 | 568 | 564 | 3445 |
| 596 | 20230908 | 093600 | 122535268 | 567 | 566 | 567 | 563 | 3989 |
| 597 | 20230908 | 093500 | 120277741 | 566 | 565 | 567 | 563 | 4248 |
| 598 | 20230908 | 093400 | 117873415 | 567 | 566 | 567 | 566 | 225 |
| 599 | 20230908 | 093300 | 117745864 | 566 | 564 | 567 | 563 | 1047 |
| 600 | 20230908 | 093200 | 117153327 | 563 | 566 | 567 | 563 | 2840 |
| 601 | 20230908 | 093100 | 115553349 | 565 | 562 | 567 | 561 | 3320 |
| 602 | 20230908 | 093000 | 113684477 | 565 | 566 | 567 | 562 | 3992 |
| 603 | 20230908 | 092900 | 111440222 | 567 | 564 | 567 | 561 | 2174 |
| 604 | 20230908 | 092800 | 110213166 | 564 | 564 | 564 | 564 | 1 |
| 605 | 20230908 | 092700 | 110212602 | 569 | 556 | 569 | 556 | 9867 |
| 606 | 20230908 | 092600 | 104658030 | 556 | 557 | 557 | 556 | 220 |
| 607 | 20230908 | 092500 | 104535686 | 557 | 560 | 560 | 557 | 4183 |
| 608 | 20230908 | 092400 | 102202892 | 560 | 568 | 568 | 559 | 20932 |
| 609 | 20230908 | 092300 | 90458858 | 568 | 568 | 568 | 563 | 10231 |
| 610 | 20230908 | 092200 | 84669311 | 570 | 568 | 570 | 567 | 8482 |
| 611 | 20230908 | 092100 | 79852620 | 572 | 577 | 577 | 568 | 19281 |
| 612 | 20230908 | 092000 | 68850710 | 577 | 571 | 580 | 569 | 40382 |
| 613 | 20230908 | 091900 | 45593511 | 571 | 566 | 571 | 560 | 20312 |
| 614 | 20230908 | 091800 | 34064284 | 566 | 562 | 566 | 562 | 4263 |
| 615 | 20230908 | 091700 | 31660607 | 562 | 560 | 562 | 560 | 6233 |
| 616 | 20230908 | 091600 | 28166113 | 560 | 560 | 560 | 560 | 406 |
| 617 | 20230908 | 091500 | 27938753 | 561 | 558 | 561 | 556 | 5017 |
| 618 | 20230908 | 091400 | 25130247 | 556 | 558 | 559 | 556 | 5755 |
| 619 | 20230908 | 091300 | 21918816 | 558 | 556 | 558 | 556 | 1800 |
| 620 | 20230908 | 091200 | 20917355 | 556 | 556 | 556 | 556 | 3200 |
| 621 | 20230908 | 091100 | 19138155 | 554 | 555 | 555 | 554 | 1000 |
| 622 | 20230908 | 091000 | 18584154 | 556 | 555 | 556 | 553 | 49 |
| 623 | 20230908 | 090900 | 18557018 | 553 | 559 | 559 | 553 | 2119 |
| 624 | 20230908 | 090800 | 17376726 | 560 | 560 | 560 | 559 | 11 |
| 625 | 20230908 | 090700 | 17370567 | 556 | 557 | 560 | 556 | 3000 |
| 626 | 20230908 | 090600 | 15697402 | 553 | 554 | 555 | 553 | 5556 |
| 627 | 20230908 | 090500 | 12615832 | 552 | 554 | 555 | 552 | 248 |
| 628 | 20230908 | 090400 | 12478820 | 551 | 552 | 552 | 551 | 44 |
| 629 | 20230908 | 090300 | 12454560 | 551 | 550 | 551 | 550 | 1599 |
| 630 | 20230908 | 090200 | 11573904 | 550 | 549 | 550 | 549 | 1745 |
| 631 | 20230908 | 090100 | 10615896 | 549 | 551 | 551 | 549 | 2515 |
| 632 | 20230908 | 090000 | 9233631 | 549 | 549 | 549 | 549 | 16819 |