KissMeData/066830/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	194200	1899	1899	1899	1899	1899	1
3	20231201	194100	1899	1899	1899	1899	1899	0
4	20231201	194000	1899	1899	1899	1899	1899	0
5	20231201	193900	1899	1899	1899	1899	1899	0
6	20231201	193800	1899	1899	1899	1899	1899	0
7	20231201	193700	1899	1899	1899	1899	1899	0
8	20231201	193600	1899	1899	1899	1899	1899	0
9	20231201	193500	1899	1899	1899	1899	1899	0
10	20231201	193400	1899	1899	1899	1899	1899	0
11	20231201	193300	1899	1899	1899	1899	1899	0
12	20231201	193200	1899	1899	1899	1899	1899	0
13	20231201	193100	1899	1899	1899	1899	1899	0
14	20231201	193000	1899	1899	1899	1899	1899	0
15	20231201	192900	1899	1899	1899	1899	1899	0
16	20231201	192800	1899	1899	1899	1899	1899	0
17	20231201	192700	1899	1899	1899	1899	1899	0
18	20231201	192600	1899	1899	1899	1899	1899	0
19	20231201	192500	1899	1899	1899	1899	1899	0
20	20231201	192400	1899	1899	1899	1899	1899	0
21	20231201	192300	1899	1899	1899	1899	1899	0
22	20231201	192200	1899	1899	1899	1899	1899	0
23	20231201	192100	1899	1899	1899	1899	1899	0
24	20231201	192000	1899	1899	1899	1899	1899	0
25	20231201	191900	1899	1899	1899	1899	1899	0
26	20231201	191800	1899	1899	1899	1899	1899	0
27	20231201	191700	1899	1899	1899	1899	1899	0
28	20231201	191600	1899	1899	1899	1899	1899	0
29	20231201	191500	1899	1899	1899	1899	1899	0
30	20231201	191400	1899	1899	1899	1899	1899	0
31	20231201	191300	1899	1899	1899	1899	1899	0
32	20231201	191200	1899	1899	1899	1899	1899	1
33	20231201	191100	1899	1899	1899	1899	1899	0
34	20231201	191000	1899	1899	1899	1899	1899	0
35	20231201	190900	1899	1899	1899	1899	1899	0
36	20231201	190800	1899	1899	1899	1899	1899	0
37	20231201	190700	1899	1899	1899	1899	1899	0
38	20231201	190600	1899	1899	1899	1899	1899	0
39	20231201	190500	1899	1899	1899	1899	1899	0
40	20231201	190400	1899	1899	1899	1899	1899	0
41	20231201	190300	1899	1899	1899	1899	1899	0
42	20231201	190200	1899	1899	1899	1899	1899	0
43	20231201	190100	1899	1899	1899	1899	1899	0
44	20231201	190000	1899	1899	1899	1899	1899	0
45	20231201	185900	1899	1899	1899	1899	1899	0
46	20231201	185800	1899	1899	1899	1899	1899	0
47	20231201	185700	1899	1899	1899	1899	1899	0
48	20231201	185600	1899	1899	1899	1899	1899	0
49	20231201	185500	1899	1899	1899	1899	1899	0
50	20231201	185400	1899	1899	1899	1899	1899	0
51	20231201	185300	1899	1899	1899	1899	1899	0
52	20231201	185200	1899	1899	1899	1899	1899	0
53	20231201	185100	1899	1899	1899	1899	1899	0
54	20231201	185000	1899	1899	1899	1899	1899	0
55	20231201	184900	1899	1899	1899	1899	1899	0
56	20231201	184800	1899	1899	1899	1899	1899	0
57	20231201	184700	1899	1899	1899	1899	1899	0
58	20231201	184600	1899	1899	1899	1899	1899	0
59	20231201	184500	1899	1899	1899	1899	1899	0
60	20231201	184400	1899	1899	1899	1899	1899	0
61	20231201	184300	1899	1899	1899	1899	1899	0
62	20231201	184200	1899	1899	1899	1899	1899	1
63	20231201	184100	1899	1899	1899	1899	1899	0
64	20231201	184000	1899	1899	1899	1899	1899	0
65	20231201	183900	1899	1899	1899	1899	1899	0
66	20231201	183800	1899	1899	1899	1899	1899	0
67	20231201	183700	1899	1899	1899	1899	1899	0
68	20231201	183600	1899	1899	1899	1899	1899	0
69	20231201	183500	1899	1899	1899	1899	1899	0
70	20231201	183400	1899	1899	1899	1899	1899	0
71	20231201	183300	1899	1899	1899	1899	1899	0
72	20231201	183200	1899	1899	1899	1899	1899	0
73	20231201	183100	1899	1899	1899	1899	1899	0
74	20231201	183000	1899	1899	1899	1899	1899	0
75	20231201	182900	1899	1899	1899	1899	1899	0
76	20231201	182800	1899	1899	1899	1899	1899	0
77	20231201	182700	1899	1899	1899	1899	1899	0
78	20231201	182600	1899	1899	1899	1899	1899	0
79	20231201	182500	1899	1899	1899	1899	1899	0
80	20231201	182400	1899	1899	1899	1899	1899	0
81	20231201	182300	1899	1899	1899	1899	1899	0
82	20231201	182200	1899	1899	1899	1899	1899	0
83	20231201	182100	1899	1899	1899	1899	1899	0
84	20231201	182000	1899	1899	1899	1899	1899	0
85	20231201	181900	1899	1899	1899	1899	1899	0
86	20231201	181800	1899	1899	1899	1899	1899	0
87	20231201	181700	1899	1899	1899	1899	1899	0
88	20231201	181600	1899	1899	1899	1899	1899	0
89	20231201	181500	1899	1899	1899	1899	1899	0
90	20231201	181400	1899	1899	1899	1899	1899	0
91	20231201	181300	1899	1899	1899	1899	1899	0
92	20231201	181200	1899	1899	1899	1899	1899	1
93	20231201	181100	1899	1899	1899	1899	1899	0
94	20231201	181000	1899	1899	1899	1899	1899	0
95	20231201	180900	1899	1899	1899	1899	1899	0
96	20231201	180800	1899	1899	1899	1899	1899	0
97	20231201	180700	1899	1899	1899	1899	1899	0
98	20231201	180600	1899	1899	1899	1899	1899	0
99	20231201	180500	1899	1899	1899	1899	1899	0
100	20231201	180400	1899	1899	1899	1899	1899	0
101	20231201	180300	1899	1899	1899	1899	1899	0
102	20231201	180200	1899	1899	1899	1899	1899	0
103	20231201	180100	1899	1899	1899	1899	1899	0
104	20231201	180000	1899	1899	1899	1899	1899	0
105	20231201	175900	1899	1899	1899	1899	1899	0
106	20231201	175800	1899	1899	1899	1899	1899	0
107	20231201	175700	1899	1899	1899	1899	1899	0
108	20231201	175600	1899	1899	1899	1899	1899	0
109	20231201	175500	1899	1899	1899	1899	1899	0
110	20231201	175400	1899	1899	1899	1899	1899	0
111	20231201	175300	1899	1899	1899	1899	1899	0
112	20231201	175200	1899	1899	1899	1899	1899	0
113	20231201	175100	1899	1899	1899	1899	1899	0
114	20231201	175000	1899	1899	1899	1899	1899	0
115	20231201	174900	1899	1899	1899	1899	1899	0
116	20231201	174800	1899	1899	1899	1899	1899	0
117	20231201	174700	1899	1899	1899	1899	1899	0
118	20231201	174600	1899	1899	1899	1899	1899	0
119	20231201	174500	1899	1899	1899	1899	1899	0
120	20231201	174400	1899	1899	1899	1899	1899	0
121	20231201	174300	1899	1899	1899	1899	1899	0
122	20231201	174200	1899	1899	1899	1899	1899	1
123	20231201	174100	1899	1899	1899	1899	1899	0
124	20231201	174000	1899	1899	1899	1899	1899	0
125	20231201	173900	1899	1899	1899	1899	1899	0
126	20231201	173800	1899	1899	1899	1899	1899	0
127	20231201	173700	1899	1899	1899	1899	1899	0
128	20231201	173600	1899	1899	1899	1899	1899	0
129	20231201	173500	1899	1899	1899	1899	1899	0
130	20231201	173400	1899	1899	1899	1899	1899	0
131	20231201	173300	1899	1899	1899	1899	1899	0
132	20231201	173200	1899	1899	1899	1899	1899	0
133	20231201	173100	1899	1899	1899	1899	1899	0
134	20231201	173000	1899	1899	1899	1899	1899	0
135	20231201	172900	1899	1899	1899	1899	1899	0
136	20231201	172800	1899	1899	1899	1899	1899	0
137	20231201	172700	1899	1899	1899	1899	1899	0
138	20231201	172600	1899	1899	1899	1899	1899	0
139	20231201	172500	1899	1899	1899	1899	1899	0
140	20231201	172400	1899	1899	1899	1899	1899	0
141	20231201	172300	1899	1899	1899	1899	1899	0
142	20231201	172200	1899	1899	1899	1899	1899	0
143	20231201	172100	1899	1899	1899	1899	1899	0
144	20231201	172000	1899	1899	1899	1899	1899	0
145	20231201	171900	1899	1899	1899	1899	1899	0
146	20231201	171800	1899	1899	1899	1899	1899	0
147	20231201	171700	1899	1899	1899	1899	1899	0
148	20231201	171600	1899	1899	1899	1899	1899	0
149	20231201	171500	1899	1899	1899	1899	1899	0
150	20231201	171400	1899	1899	1899	1899	1899	0
151	20231201	171300	1899	1899	1899	1899	1899	0
152	20231201	171200	1899	1899	1899	1899	1899	1
153	20231201	171100	1899	1899	1899	1899	1899	0
154	20231201	171000	1899	1899	1899	1899	1899	0
155	20231201	170900	1899	1899	1899	1899	1899	0
156	20231201	170800	1899	1899	1899	1899	1899	0
157	20231201	170700	1899	1899	1899	1899	1899	0
158	20231201	170600	1899	1899	1899	1899	1899	0
159	20231201	170500	1899	1899	1899	1899	1899	0
160	20231201	170400	1899	1899	1899	1899	1899	0
161	20231201	170300	1899	1899	1899	1899	1899	0
162	20231201	170200	1899	1899	1899	1899	1899	0
163	20231201	170100	1899	1899	1899	1899	1899	0
164	20231201	170000	1899	1899	1899	1899	1899	0
165	20231201	165900	1899	1899	1899	1899	1899	0
166	20231201	165800	1899	1899	1899	1899	1899	0
167	20231201	165700	1899	1899	1899	1899	1899	0
168	20231201	165600	1899	1899	1899	1899	1899	0
169	20231201	165500	1899	1899	1899	1899	1899	0
170	20231201	165400	1899	1899	1899	1899	1899	0
171	20231201	165300	1899	1899	1899	1899	1899	0
172	20231201	165200	1899	1899	1899	1899	1899	0
173	20231201	165100	1899	1899	1899	1899	1899	0
174	20231201	165000	1899	1899	1899	1899	1899	0
175	20231201	164900	1899	1899	1899	1899	1899	0
176	20231201	164800	1899	1899	1899	1899	1899	0
177	20231201	164700	1899	1899	1899	1899	1899	0
178	20231201	164600	1899	1899	1899	1899	1899	0
179	20231201	164500	1899	1899	1899	1899	1899	0
180	20231201	164400	1899	1899	1899	1899	1899	0
181	20231201	164300	1899	1899	1899	1899	1899	0
182	20231201	164200	1899	1899	1899	1899	1899	1
183	20231201	164100	1899	1899	1899	1899	1899	0
184	20231201	164000	1899	1899	1899	1899	1899	0
185	20231201	163900	1899	1899	1899	1899	1899	0
186	20231201	163800	1899	1899	1899	1899	1899	0
187	20231201	163700	1899	1899	1899	1899	1899	0
188	20231201	163600	1899	1899	1899	1899	1899	0
189	20231201	163500	1899	1899	1899	1899	1899	0
190	20231201	163400	1899	1899	1899	1899	1899	0
191	20231201	163300	1899	1899	1899	1899	1899	0
192	20231201	163200	1899	1899	1899	1899	1899	0
193	20231201	163100	1899	1899	1899	1899	1899	0
194	20231201	163000	1899	1899	1899	1899	1899	0
195	20231201	162900	1899	1899	1899	1899	1899	0
196	20231201	162800	1899	1899	1899	1899	1899	0
197	20231201	162700	1899	1899	1899	1899	1899	0
198	20231201	162600	1899	1899	1899	1899	1899	0
199	20231201	162500	1899	1899	1899	1899	1899	0
200	20231201	162400	1899	1899	1899	1899	1899	0
201	20231201	162300	1899	1899	1899	1899	1899	0
202	20231201	162200	1899	1899	1899	1899	1899	0
203	20231201	162100	1899	1899	1899	1899	1899	0
204	20231201	162000	1899	1899	1899	1899	1899	0
205	20231201	161900	1899	1899	1899	1899	1899	0
206	20231201	161800	1899	1899	1899	1899	1899	0
207	20231201	161700	1899	1899	1899	1899	1899	0
208	20231201	161600	1899	1899	1899	1899	1899	0
209	20231201	161500	1899	1899	1899	1899	1899	0
210	20231201	161400	1899	1899	1899	1899	1899	0
211	20231201	161300	1899	1899	1899	1899	1899	0
212	20231201	161200	1899	1899	1899	1899	1899	1
213	20231201	161100	1899	1899	1899	1899	1899	0
214	20231201	161000	1899	1899	1899	1899	1899	0
215	20231201	160900	1899	1899	1899	1899	1899	0
216	20231201	160800	1899	1899	1899	1899	1899	0
217	20231201	160700	1899	1899	1899	1899	1899	0
218	20231201	160600	1899	1899	1899	1899	1899	0
219	20231201	160500	1899	1899	1899	1899	1899	0
220	20231201	160400	1899	1899	1899	1899	1899	0
221	20231201	160300	1899	1899	1899	1899	1899	0
222	20231201	160200	1899	1899	1899	1899	1899	0
223	20231201	160100	1899	1899	1899	1899	1899	0
224	20231201	160000	1899	1899	1899	1899	1899	0
225	20231201	155900	1899	1899	1899	1899	1899	0
226	20231201	155800	1899	1899	1899	1899	1899	0
227	20231201	155700	1899	1899	1899	1899	1899	0
228	20231201	155600	1899	1899	1899	1899	1899	0
229	20231201	155500	1899	1899	1899	1899	1899	0
230	20231201	155400	1899	1899	1899	1899	1899	0
231	20231201	155300	1899	1899	1899	1899	1899	0
232	20231201	155200	1899	1899	1899	1899	1899	0
233	20231201	155100	1899	1899	1899	1899	1899	0
234	20231201	155000	1899	1899	1899	1899	1899	0
235	20231201	154900	1899	1899	1899	1899	1899	0
236	20231201	154800	1899	1899	1899	1899	1899	0
237	20231201	154700	1899	1899	1899	1899	1899	0
238	20231201	154600	1899	1899	1899	1899	1899	0
239	20231201	154500	1899	1899	1899	1899	1899	0
240	20231201	154400	1899	1899	1899	1899	1899	0
241	20231201	154300	1899	1899	1899	1899	1899	0
242	20231201	154200	1899	1899	1899	1899	1899	1
243	20231201	154100	1899	1899	1899	1899	1899	0
244	20231201	154000	1899	1899	1899	1899	1899	0
245	20231201	153900	1899	1899	1899	1899	1899	0
246	20231201	153800	1899	1899	1899	1899	1899	0
247	20231201	153700	1899	1899	1899	1899	1899	0
248	20231201	153600	1899	1899	1899	1899	1899	0
249	20231201	153500	1899	1899	1899	1899	1899	0
250	20231201	153400	1899	1899	1899	1899	1899	0
251	20231201	153300	1899	1899	1899	1899	1899	0
252	20231201	153200	1899	1899	1899	1899	1899	0
253	20231201	153100	1899	1899	1899	1899	1899	0
254	20231201	153000	1899	1899	1899	1899	1899	0
255	20231201	152900	1899	1899	1899	1899	1899	0
256	20231201	152800	1899	1899	1899	1899	1899	0
257	20231201	152700	1899	1899	1899	1899	1899	0
258	20231201	152600	1899	1899	1899	1899	1899	0
259	20231201	152500	1899	1899	1899	1899	1899	0
260	20231201	152400	1899	1899	1899	1899	1899	0
261	20231201	152300	1899	1899	1899	1899	1899	0
262	20231201	152200	1899	1899	1899	1899	1899	0
263	20231201	152100	1899	1899	1899	1899	1899	0
264	20231201	152000	1899	1899	1899	1899	1899	0
265	20231201	151900	1899	1899	1899	1899	1899	0
266	20231201	151800	1899	1899	1899	1899	1899	0
267	20231201	151700	1899	1899	1899	1899	1899	0
268	20231201	151600	1899	1899	1899	1899	1899	0
269	20231201	151500	1899	1899	1899	1899	1899	0
270	20231201	151400	1899	1899	1899	1899	1899	0
271	20231201	151300	1899	1899	1899	1899	1899	0
272	20231201	151200	1899	1899	1899	1899	1899	0
273	20231201	151100	1899	1899	1899	1899	1899	0
274	20231201	151000	1899	1899	1899	1899	1899	0
275	20231201	150900	1899	1899	1899	1899	1899	0
276	20231201	150800	1899	1899	1899	1899	1899	0
277	20231201	150700	1899	1899	1899	1899	1899	0
278	20231201	150600	1899	1899	1899	1899	1899	0
279	20231201	150500	1899	1899	1899	1899	1899	0
280	20231201	150400	1899	1899	1899	1899	1899	0
281	20231201	150300	1899	1899	1899	1899	1899	0
282	20231201	150200	1899	1899	1899	1899	1899	0
283	20231201	150100	1899	1899	1899	1899	1899	0
284	20231201	150000	1899	1899	1899	1899	1899	0
285	20231201	145900	1899	1899	1899	1899	1899	0
286	20231201	145800	1899	1899	1899	1899	1899	0
287	20231201	145700	1899	1899	1899	1899	1899	0
288	20231201	145600	1899	1899	1899	1899	1899	0
289	20231201	145500	1899	1899	1899	1899	1899	0
290	20231201	145400	1899	1899	1899	1899	1899	0
291	20231201	145300	1899	1899	1899	1899	1899	0
292	20231201	145200	1899	1899	1899	1899	1899	0
293	20231201	145100	1899	1899	1899	1899	1899	0
294	20231201	145000	1899	1899	1899	1899	1899	0
295	20231201	144900	1899	1899	1899	1899	1899	0
296	20231201	144800	1899	1899	1899	1899	1899	0
297	20231201	144700	1899	1899	1899	1899	1899	0
298	20231201	144600	1899	1899	1899	1899	1899	0
299	20231201	144500	1899	1899	1899	1899	1899	0
300	20231201	144400	1899	1899	1899	1899	1899	0
301	20231201	144300	1899	1899	1899	1899	1899	0
302	20231201	144200	1899	1899	1899	1899	1899	0
303	20231201	144100	1899	1899	1899	1899	1899	0
304	20231201	144000	1899	1899	1899	1899	1899	0
305	20231201	143900	1899	1899	1899	1899	1899	0
306	20231201	143800	1899	1899	1899	1899	1899	0
307	20231201	143700	1899	1899	1899	1899	1899	0
308	20231201	143600	1899	1899	1899	1899	1899	0
309	20231201	143500	1899	1899	1899	1899	1899	0
310	20231201	143400	1899	1899	1899	1899	1899	0
311	20231201	143300	1899	1899	1899	1899	1899	0
312	20231201	143200	1899	1899	1899	1899	1899	0
313	20231201	143100	1899	1899	1899	1899	1899	0
314	20231201	143000	1899	1899	1899	1899	1899	0
315	20231201	142900	1899	1899	1899	1899	1899	0
316	20231201	142800	1899	1899	1899	1899	1899	0
317	20231201	142700	1899	1899	1899	1899	1899	0
318	20231201	142600	1899	1899	1899	1899	1899	0
319	20231201	142500	1899	1899	1899	1899	1899	0
320	20231201	142400	1899	1899	1899	1899	1899	0
321	20231201	142300	1899	1899	1899	1899	1899	0
322	20231201	142200	1899	1899	1899	1899	1899	0
323	20231201	142100	1899	1899	1899	1899	1899	0
324	20231201	142000	1899	1899	1899	1899	1899	0
325	20231201	141900	1899	1899	1899	1899	1899	0
326	20231201	141800	1899	1899	1899	1899	1899	0
327	20231201	141700	1899	1899	1899	1899	1899	0
328	20231201	141600	1899	1899	1899	1899	1899	0
329	20231201	141500	1899	1899	1899	1899	1899	0
330	20231201	141400	1899	1899	1899	1899	1899	0
331	20231201	141300	1899	1899	1899	1899	1899	0
332	20231201	141200	1899	1899	1899	1899	1899	0
333	20231201	141100	1899	1899	1899	1899	1899	0
334	20231201	141000	1899	1899	1899	1899	1899	0
335	20231201	140900	1899	1899	1899	1899	1899	0
336	20231201	140800	1899	1899	1899	1899	1899	0
337	20231201	140700	1899	1899	1899	1899	1899	0
338	20231201	140600	1899	1899	1899	1899	1899	0
339	20231201	140500	1899	1899	1899	1899	1899	0
340	20231201	140400	1899	1899	1899	1899	1899	0
341	20231201	140300	1899	1899	1899	1899	1899	0
342	20231201	140200	1899	1899	1899	1899	1899	0
343	20231201	140100	1899	1899	1899	1899	1899	0
344	20231201	140000	1899	1899	1899	1899	1899	0
345	20231201	135900	1899	1899	1899	1899	1899	0
346	20231201	135800	1899	1899	1899	1899	1899	0
347	20231201	135700	1899	1899	1899	1899	1899	0
348	20231201	135600	1899	1899	1899	1899	1899	0
349	20231201	135500	1899	1899	1899	1899	1899	0
350	20231201	135400	1899	1899	1899	1899	1899	0
351	20231201	135300	1899	1899	1899	1899	1899	0
352	20231201	135200	1899	1899	1899	1899	1899	0
353	20231201	135100	1899	1899	1899	1899	1899	0
354	20231201	135000	1899	1899	1899	1899	1899	0
355	20231201	134900	1899	1899	1899	1899	1899	0
356	20231201	134800	1899	1899	1899	1899	1899	0
357	20231201	134700	1899	1899	1899	1899	1899	0
358	20231201	134600	1899	1899	1899	1899	1899	0
359	20231201	134500	1899	1899	1899	1899	1899	0
360	20231201	134400	1899	1899	1899	1899	1899	0
361	20231201	134300	1899	1899	1899	1899	1899	0
362	20231201	134200	1899	1899	1899	1899	1899	0
363	20231201	134100	1899	1899	1899	1899	1899	0
364	20231201	134000	1899	1899	1899	1899	1899	0
365	20231201	133900	1899	1899	1899	1899	1899	0
366	20231201	133800	1899	1899	1899	1899	1899	0
367	20231201	133700	1899	1899	1899	1899	1899	0
368	20231201	133600	1899	1899	1899	1899	1899	0
369	20231201	133500	1899	1899	1899	1899	1899	0
370	20231201	133400	1899	1899	1899	1899	1899	0
371	20231201	133300	1899	1899	1899	1899	1899	0
372	20231201	133200	1899	1899	1899	1899	1899	0
373	20231201	133100	1899	1899	1899	1899	1899	0
374	20231201	133000	1899	1899	1899	1899	1899	0
375	20231201	132900	1899	1899	1899	1899	1899	0
376	20231201	132800	1899	1899	1899	1899	1899	0
377	20231201	132700	1899	1899	1899	1899	1899	0
378	20231201	132600	1899	1899	1899	1899	1899	0
379	20231201	132500	1899	1899	1899	1899	1899	0
380	20231201	132400	1899	1899	1899	1899	1899	0
381	20231201	132300	1899	1899	1899	1899	1899	0
382	20231201	132200	1899	1899	1899	1899	1899	0
383	20231201	132100	1899	1899	1899	1899	1899	0
384	20231201	132000	1899	1899	1899	1899	1899	0
385	20231201	131900	1899	1899	1899	1899	1899	0
386	20231201	131800	1899	1899	1899	1899	1899	0
387	20231201	131700	1899	1899	1899	1899	1899	0
388	20231201	131600	1899	1899	1899	1899	1899	0
389	20231201	131500	1899	1899	1899	1899	1899	0
390	20231201	131400	1899	1899	1899	1899	1899	0
391	20231201	131300	1899	1899	1899	1899	1899	0
392	20231201	131200	1899	1899	1899	1899	1899	0
393	20231201	131100	1899	1899	1899	1899	1899	0
394	20231201	131000	1899	1899	1899	1899	1899	0
395	20231201	130900	1899	1899	1899	1899	1899	0
396	20231201	130800	1899	1899	1899	1899	1899	0
397	20231201	130700	1899	1899	1899	1899	1899	0
398	20231201	130600	1899	1899	1899	1899	1899	0
399	20231201	130500	1899	1899	1899	1899	1899	0
400	20231201	130400	1899	1899	1899	1899	1899	0
401	20231201	130300	1899	1899	1899	1899	1899	0
402	20231201	130200	1899	1899	1899	1899	1899	0
403	20231201	130100	1899	1899	1899	1899	1899	0
404	20231201	130000	1899	1899	1899	1899	1899	0
405	20231201	125900	1899	1899	1899	1899	1899	0
406	20231201	125800	1899	1899	1899	1899	1899	0
407	20231201	125700	1899	1899	1899	1899	1899	0
408	20231201	125600	1899	1899	1899	1899	1899	0
409	20231201	125500	1899	1899	1899	1899	1899	0
410	20231201	125400	1899	1899	1899	1899	1899	0
411	20231201	125300	1899	1899	1899	1899	1899	0
412	20231201	125200	1899	1899	1899	1899	1899	0
413	20231201	125100	1899	1899	1899	1899	1899	0
414	20231201	125000	1899	1899	1899	1899	1899	0
415	20231201	124900	1899	1899	1899	1899	1899	0
416	20231201	124800	1899	1899	1899	1899	1899	0
417	20231201	124700	1899	1899	1899	1899	1899	0
418	20231201	124600	1899	1899	1899	1899	1899	0
419	20231201	124500	1899	1899	1899	1899	1899	0
420	20231201	124400	1899	1899	1899	1899	1899	0
421	20231201	124300	1899	1899	1899	1899	1899	0
422	20231201	124200	1899	1899	1899	1899	1899	0
423	20231201	124100	1899	1899	1899	1899	1899	0
424	20231201	124000	1899	1899	1899	1899	1899	0
425	20231201	123900	1899	1899	1899	1899	1899	0
426	20231201	123800	1899	1899	1899	1899	1899	0
427	20231201	123700	1899	1899	1899	1899	1899	0
428	20231201	123600	1899	1899	1899	1899	1899	0
429	20231201	123500	1899	1899	1899	1899	1899	0
430	20231201	123400	1899	1899	1899	1899	1899	0
431	20231201	123300	1899	1899	1899	1899	1899	0
432	20231201	123200	1899	1899	1899	1899	1899	0
433	20231201	123100	1899	1899	1899	1899	1899	0
434	20231201	123000	1899	1899	1899	1899	1899	0
435	20231201	122900	1899	1899	1899	1899	1899	0
436	20231201	122800	1899	1899	1899	1899	1899	0
437	20231201	122700	1899	1899	1899	1899	1899	0
438	20231201	122600	1899	1899	1899	1899	1899	0
439	20231201	122500	1899	1899	1899	1899	1899	0
440	20231201	122400	1899	1899	1899	1899	1899	0
441	20231201	122300	1899	1899	1899	1899	1899	0
442	20231201	122200	1899	1899	1899	1899	1899	0
443	20231201	122100	1899	1899	1899	1899	1899	0
444	20231201	122000	1899	1899	1899	1899	1899	0
445	20231201	121900	1899	1899	1899	1899	1899	0
446	20231201	121800	1899	1899	1899	1899	1899	0
447	20231201	121700	1899	1899	1899	1899	1899	0
448	20231201	121600	1899	1899	1899	1899	1899	0
449	20231201	121500	1899	1899	1899	1899	1899	0
450	20231201	121400	1899	1899	1899	1899	1899	0
451	20231201	121300	1899	1899	1899	1899	1899	0
452	20231201	121200	1899	1899	1899	1899	1899	0
453	20231201	121100	1899	1899	1899	1899	1899	0
454	20231201	121000	1899	1899	1899	1899	1899	0
455	20231201	120900	1899	1899	1899	1899	1899	0
456	20231201	120800	1899	1899	1899	1899	1899	0
457	20231201	120700	1899	1899	1899	1899	1899	0
458	20231201	120600	1899	1899	1899	1899	1899	0
459	20231201	120500	1899	1899	1899	1899	1899	0
460	20231201	120400	1899	1899	1899	1899	1899	0
461	20231201	120300	1899	1899	1899	1899	1899	0
462	20231201	120200	1899	1899	1899	1899	1899	0
463	20231201	120100	1899	1899	1899	1899	1899	0
464	20231201	120000	1899	1899	1899	1899	1899	0
465	20231201	115900	1899	1899	1899	1899	1899	0
466	20231201	115800	1899	1899	1899	1899	1899	0
467	20231201	115700	1899	1899	1899	1899	1899	0
468	20231201	115600	1899	1899	1899	1899	1899	0
469	20231201	115500	1899	1899	1899	1899	1899	0
470	20231201	115400	1899	1899	1899	1899	1899	0
471	20231201	115300	1899	1899	1899	1899	1899	0
472	20231201	115200	1899	1899	1899	1899	1899	0
473	20231201	115100	1899	1899	1899	1899	1899	0
474	20231201	115000	1899	1899	1899	1899	1899	0
475	20231201	114900	1899	1899	1899	1899	1899	0
476	20231201	114800	1899	1899	1899	1899	1899	0
477	20231201	114700	1899	1899	1899	1899	1899	0
478	20231201	114600	1899	1899	1899	1899	1899	0
479	20231201	114500	1899	1899	1899	1899	1899	0
480	20231201	114400	1899	1899	1899	1899	1899	0
481	20231201	114300	1899	1899	1899	1899	1899	0
482	20231201	114200	1899	1899	1899	1899	1899	0
483	20231201	114100	1899	1899	1899	1899	1899	0
484	20231201	114000	1899	1899	1899	1899	1899	0
485	20231201	113900	1899	1899	1899	1899	1899	0
486	20231201	113800	1899	1899	1899	1899	1899	0
487	20231201	113700	1899	1899	1899	1899	1899	0
488	20231201	113600	1899	1899	1899	1899	1899	0
489	20231201	113500	1899	1899	1899	1899	1899	0
490	20231201	113400	1899	1899	1899	1899	1899	0
491	20231201	113300	1899	1899	1899	1899	1899	0
492	20231201	113200	1899	1899	1899	1899	1899	0
493	20231201	113100	1899	1899	1899	1899	1899	0
494	20231201	113000	1899	1899	1899	1899	1899	0
495	20231201	112900	1899	1899	1899	1899	1899	0
496	20231201	112800	1899	1899	1899	1899	1899	0
497	20231201	112700	1899	1899	1899	1899	1899	0
498	20231201	112600	1899	1899	1899	1899	1899	0
499	20231201	112500	1899	1899	1899	1899	1899	0
500	20231201	112400	1899	1899	1899	1899	1899	0
501	20231201	112300	1899	1899	1899	1899	1899	0
502	20231201	112200	1899	1899	1899	1899	1899	0
503	20231201	112100	1899	1899	1899	1899	1899	0
504	20231201	112000	1899	1899	1899	1899	1899	0
505	20231201	111900	1899	1899	1899	1899	1899	0
506	20231201	111800	1899	1899	1899	1899	1899	0
507	20231201	111700	1899	1899	1899	1899	1899	0
508	20231201	111600	1899	1899	1899	1899	1899	0
509	20231201	111500	1899	1899	1899	1899	1899	0
510	20231201	111400	1899	1899	1899	1899	1899	0
511	20231201	111300	1899	1899	1899	1899	1899	0
512	20231201	111200	1899	1899	1899	1899	1899	0
513	20231201	111100	1899	1899	1899	1899	1899	0
514	20231201	111000	1899	1899	1899	1899	1899	0
515	20231201	110900	1899	1899	1899	1899	1899	0
516	20231201	110800	1899	1899	1899	1899	1899	0
517	20231201	110700	1899	1899	1899	1899	1899	0
518	20231201	110600	1899	1899	1899	1899	1899	0
519	20231201	110500	1899	1899	1899	1899	1899	0
520	20231201	110400	1899	1899	1899	1899	1899	0
521	20231201	110300	1899	1899	1899	1899	1899	0
522	20231201	110200	1899	1899	1899	1899	1899	0
523	20231201	110100	1899	1899	1899	1899	1899	0
524	20231201	110000	1899	1899	1899	1899	1899	0
525	20231201	105900	1899	1899	1899	1899	1899	0
526	20231201	105800	1899	1899	1899	1899	1899	0
527	20231201	105700	1899	1899	1899	1899	1899	0
528	20231201	105600	1899	1899	1899	1899	1899	0
529	20231201	105500	1899	1899	1899	1899	1899	0
530	20231201	105400	1899	1899	1899	1899	1899	0
531	20231201	105300	1899	1899	1899	1899	1899	0
532	20231201	105200	1899	1899	1899	1899	1899	0
533	20231201	105100	1899	1899	1899	1899	1899	0
534	20231201	105000	1899	1899	1899	1899	1899	0
535	20231201	104900	1899	1899	1899	1899	1899	0
536	20231201	104800	1899	1899	1899	1899	1899	0
537	20231201	104700	1899	1899	1899	1899	1899	0
538	20231201	104600	1899	1899	1899	1899	1899	0
539	20231201	104500	1899	1899	1899	1899	1899	0
540	20231201	104400	1899	1899	1899	1899	1899	0
541	20231201	104300	1899	1899	1899	1899	1899	0
542	20231201	104200	1899	1899	1899	1899	1899	0
543	20231201	104100	1899	1899	1899	1899	1899	0
544	20231201	104000	1899	1899	1899	1899	1899	0
545	20231201	103900	1899	1899	1899	1899	1899	0
546	20231201	103800	1899	1899	1899	1899	1899	0
547	20231201	103700	1899	1899	1899	1899	1899	0
548	20231201	103600	1899	1899	1899	1899	1899	0
549	20231201	103500	1899	1899	1899	1899	1899	0
550	20231201	103400	1899	1899	1899	1899	1899	0
551	20231201	103300	1899	1899	1899	1899	1899	0
552	20231201	103200	1899	1899	1899	1899	1899	0
553	20231201	103100	1899	1899	1899	1899	1899	0
554	20231201	103000	1899	1899	1899	1899	1899	0
555	20231201	102900	1899	1899	1899	1899	1899	0
556	20231201	102800	1899	1899	1899	1899	1899	0
557	20231201	102700	1899	1899	1899	1899	1899	0
558	20231201	102600	1899	1899	1899	1899	1899	0
559	20231201	102500	1899	1899	1899	1899	1899	0
560	20231201	102400	1899	1899	1899	1899	1899	0
561	20231201	102300	1899	1899	1899	1899	1899	0
562	20231201	102200	1899	1899	1899	1899	1899	0
563	20231201	102100	1899	1899	1899	1899	1899	0
564	20231201	102000	1899	1899	1899	1899	1899	0
565	20231201	101900	1899	1899	1899	1899	1899	0
566	20231201	101800	1899	1899	1899	1899	1899	0
567	20231201	101700	1899	1899	1899	1899	1899	0
568	20231201	101600	1899	1899	1899	1899	1899	0
569	20231201	101500	1899	1899	1899	1899	1899	0
570	20231201	101400	1899	1899	1899	1899	1899	0
571	20231201	101300	1899	1899	1899	1899	1899	0
572	20231201	101200	1899	1899	1899	1899	1899	0
573	20231201	101100	1899	1899	1899	1899	1899	0
574	20231201	101000	1899	1899	1899	1899	1899	0
575	20231201	100900	1899	1899	1899	1899	1899	0
576	20231201	100800	1899	1899	1899	1899	1899	0
577	20231201	100700	1899	1899	1899	1899	1899	0
578	20231201	100600	1899	1899	1899	1899	1899	0
579	20231201	100500	1899	1899	1899	1899	1899	0
580	20231201	100400	1899	1899	1899	1899	1899	0
581	20231201	100300	1899	1899	1899	1899	1899	0
582	20231201	100200	1899	1899	1899	1899	1899	0
583	20231201	100100	1899	1899	1899	1899	1899	0
584	20231201	100000	1899	1899	1899	1899	1899	0
585	20231201	095900	1899	1899	1899	1899	1899	0
586	20231201	095800	1899	1899	1899	1899	1899	0
587	20231201	095700	1899	1899	1899	1899	1899	0
588	20231201	095600	1899	1899	1899	1899	1899	0
589	20231201	095500	1899	1899	1899	1899	1899	0
590	20231201	095400	1899	1899	1899	1899	1899	0
591	20231201	095300	1899	1899	1899	1899	1899	0
592	20231201	095200	1899	1899	1899	1899	1899	0
593	20231201	095100	1899	1899	1899	1899	1899	0
594	20231201	095000	1899	1899	1899	1899	1899	0
595	20231201	094900	1899	1899	1899	1899	1899	0
596	20231201	094800	1899	1899	1899	1899	1899	0
597	20231201	094700	1899	1899	1899	1899	1899	0
598	20231201	094600	1899	1899	1899	1899	1899	0
599	20231201	094500	1899	1899	1899	1899	1899	0
600	20231201	094400	1899	1899	1899	1899	1899	0
601	20231201	094300	1899	1899	1899	1899	1899	0
602	20231201	094200	1899	1899	1899	1899	1899	0
603	20231201	094100	1899	1899	1899	1899	1899	0
604	20231201	094000	1899	1899	1899	1899	1899	0
605	20231201	093900	1899	1899	1899	1899	1899	0
606	20231201	093800	1899	1899	1899	1899	1899	0
607	20231201	093700	1899	1899	1899	1899	1899	0
608	20231201	093600	1899	1899	1899	1899	1899	0
609	20231201	093500	1899	1899	1899	1899	1899	0
610	20231201	093400	1899	1899	1899	1899	1899	0
611	20231201	093300	1899	1899	1899	1899	1899	0
612	20231201	093200	1899	1899	1899	1899	1899	0
613	20231201	093100	1899	1899	1899	1899	1899	0
614	20231201	093000	1899	1899	1899	1899	1899	0
615	20231201	092900	1899	1899	1899	1899	1899	0
616	20231201	092800	1899	1899	1899	1899	1899	0
617	20231201	092700	1899	1899	1899	1899	1899	0
618	20231201	092600	1899	1899	1899	1899	1899	0
619	20231201	092500	1899	1899	1899	1899	1899	0
620	20231201	092400	1899	1899	1899	1899	1899	0
621	20231201	092300	1899	1899	1899	1899	1899	0
622	20231201	092200	1899	1899	1899	1899	1899	0
623	20231201	092100	1899	1899	1899	1899	1899	0
624	20231201	092000	1899	1899	1899	1899	1899	0
625	20231201	091900	1899	1899	1899	1899	1899	0
626	20231201	091800	1899	1899	1899	1899	1899	0
627	20231201	091700	1899	1899	1899	1899	1899	0
628	20231201	091600	1899	1899	1899	1899	1899	0
629	20231201	091500	1899	1899	1899	1899	1899	0
630	20231201	091400	1899	1899	1899	1899	1899	0
631	20231201	091300	1899	1899	1899	1899	1899	0
632	20231201	091200	1899	1899	1899	1899	1899	0
633	20231201	091100	1899	1899	1899	1899	1899	0
634	20231201	091000	1899	1899	1899	1899	1899	0
635	20231201	090900	1899	1899	1899	1899	1899	0
636	20231201	090800	1899	1899	1899	1899	1899	0
637	20231201	090700	1899	1899	1899	1899	1899	0
638	20231201	090600	1899	1899	1899	1899	1899	0
639	20231201	090500	1899	1899	1899	1899	1899	0
640	20231201	090400	1899	1899	1899	1899	1899	0
641	20231201	090300	1899	1899	1899	1899	1899	0
642	20231201	090200	1899	1899	1899	1899	1899	0
643	20231201	090100	1899	1899	1899	1899	1899	0
644	20231201	090000	1899	1899	1899	1899	1899	1