KissMeData/066830/min/candle-20240118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240118	194500	888823	2095	2095	2095	2095	3
3	20240118	194400	888823	2095	2095	2095	2095	0
4	20240118	194300	888823	2095	2095	2095	2095	0
5	20240118	194200	888823	2095	2095	2095	2095	0
6	20240118	194100	888823	2095	2095	2095	2095	0
7	20240118	194000	888823	2095	2095	2095	2095	0
8	20240118	193900	888823	2095	2095	2095	2095	0
9	20240118	193800	888823	2095	2095	2095	2095	0
10	20240118	193700	888823	2095	2095	2095	2095	0
11	20240118	193600	888823	2095	2095	2095	2095	0
12	20240118	193500	888823	2095	2095	2095	2095	0
13	20240118	193400	888823	2095	2095	2095	2095	0
14	20240118	193300	888823	2095	2095	2095	2095	0
15	20240118	193200	888823	2095	2095	2095	2095	0
16	20240118	193100	888823	2095	2095	2095	2095	0
17	20240118	193000	888823	2095	2095	2095	2095	0
18	20240118	192900	888823	2095	2095	2095	2095	0
19	20240118	192800	888823	2095	2095	2095	2095	0
20	20240118	192700	888823	2095	2095	2095	2095	0
21	20240118	192600	888823	2095	2095	2095	2095	0
22	20240118	192500	888823	2095	2095	2095	2095	0
23	20240118	192400	888823	2095	2095	2095	2095	0
24	20240118	192300	888823	2095	2095	2095	2095	0
25	20240118	192200	888823	2095	2095	2095	2095	0
26	20240118	192100	888823	2095	2095	2095	2095	0
27	20240118	192000	888823	2095	2095	2095	2095	0
28	20240118	191900	888823	2095	2095	2095	2095	0
29	20240118	191800	888823	2095	2095	2095	2095	0
30	20240118	191700	888823	2095	2095	2095	2095	0
31	20240118	191600	888823	2095	2095	2095	2095	0
32	20240118	191500	888823	2095	2095	2095	2095	3
33	20240118	191400	888823	2095	2095	2095	2095	0
34	20240118	191300	888823	2095	2095	2095	2095	0
35	20240118	191200	888823	2095	2095	2095	2095	0
36	20240118	191100	888823	2095	2095	2095	2095	0
37	20240118	191000	888823	2095	2095	2095	2095	0
38	20240118	190900	888823	2095	2095	2095	2095	0
39	20240118	190800	888823	2095	2095	2095	2095	0
40	20240118	190700	888823	2095	2095	2095	2095	0
41	20240118	190600	888823	2095	2095	2095	2095	0
42	20240118	190500	888823	2095	2095	2095	2095	0
43	20240118	190400	888823	2095	2095	2095	2095	0
44	20240118	190300	888823	2095	2095	2095	2095	0
45	20240118	190200	888823	2095	2095	2095	2095	0
46	20240118	190100	888823	2095	2095	2095	2095	0
47	20240118	190000	888823	2095	2095	2095	2095	0
48	20240118	185900	888823	2095	2095	2095	2095	0
49	20240118	185800	888823	2095	2095	2095	2095	0
50	20240118	185700	888823	2095	2095	2095	2095	0
51	20240118	185600	888823	2095	2095	2095	2095	0
52	20240118	185500	888823	2095	2095	2095	2095	0
53	20240118	185400	888823	2095	2095	2095	2095	0
54	20240118	185300	888823	2095	2095	2095	2095	0
55	20240118	185200	888823	2095	2095	2095	2095	0
56	20240118	185100	888823	2095	2095	2095	2095	0
57	20240118	185000	888823	2095	2095	2095	2095	0
58	20240118	184900	888823	2095	2095	2095	2095	0
59	20240118	184800	888823	2095	2095	2095	2095	0
60	20240118	184700	888823	2095	2095	2095	2095	0
61	20240118	184600	888823	2095	2095	2095	2095	0
62	20240118	184500	888823	2095	2095	2095	2095	3
63	20240118	184400	888823	2095	2095	2095	2095	0
64	20240118	184300	888823	2095	2095	2095	2095	0
65	20240118	184200	888823	2095	2095	2095	2095	0
66	20240118	184100	888823	2095	2095	2095	2095	0
67	20240118	184000	888823	2095	2095	2095	2095	0
68	20240118	183900	888823	2095	2095	2095	2095	0
69	20240118	183800	888823	2095	2095	2095	2095	0
70	20240118	183700	888823	2095	2095	2095	2095	0
71	20240118	183600	888823	2095	2095	2095	2095	0
72	20240118	183500	888823	2095	2095	2095	2095	0
73	20240118	183400	888823	2095	2095	2095	2095	0
74	20240118	183300	888823	2095	2095	2095	2095	0
75	20240118	183200	888823	2095	2095	2095	2095	0
76	20240118	183100	888823	2095	2095	2095	2095	0
77	20240118	183000	888823	2095	2095	2095	2095	0
78	20240118	182900	888823	2095	2095	2095	2095	0
79	20240118	182800	888823	2095	2095	2095	2095	0
80	20240118	182700	888823	2095	2095	2095	2095	0
81	20240118	182600	888823	2095	2095	2095	2095	0
82	20240118	182500	888823	2095	2095	2095	2095	0
83	20240118	182400	888823	2095	2095	2095	2095	0
84	20240118	182300	888823	2095	2095	2095	2095	0
85	20240118	182200	888823	2095	2095	2095	2095	0
86	20240118	182100	888823	2095	2095	2095	2095	0
87	20240118	182000	888823	2095	2095	2095	2095	0
88	20240118	181900	888823	2095	2095	2095	2095	0
89	20240118	181800	888823	2095	2095	2095	2095	0
90	20240118	181700	888823	2095	2095	2095	2095	0
91	20240118	181600	888823	2095	2095	2095	2095	0
92	20240118	181500	888823	2095	2095	2095	2095	3
93	20240118	181400	888823	2095	2095	2095	2095	0
94	20240118	181300	888823	2095	2095	2095	2095	0
95	20240118	181200	888823	2095	2095	2095	2095	0
96	20240118	181100	888823	2095	2095	2095	2095	0
97	20240118	181000	888823	2095	2095	2095	2095	0
98	20240118	180900	888823	2095	2095	2095	2095	0
99	20240118	180800	888823	2095	2095	2095	2095	0
100	20240118	180700	888823	2095	2095	2095	2095	0
101	20240118	180600	888823	2095	2095	2095	2095	0
102	20240118	180500	888823	2095	2095	2095	2095	0
103	20240118	180400	888823	2095	2095	2095	2095	0
104	20240118	180300	888823	2095	2095	2095	2095	0
105	20240118	180200	888823	2095	2095	2095	2095	0
106	20240118	180100	888823	2095	2095	2095	2095	0
107	20240118	180000	888823	2095	2095	2095	2095	0
108	20240118	175900	888823	2095	2095	2095	2095	0
109	20240118	175800	888823	2095	2095	2095	2095	0
110	20240118	175700	888823	2095	2095	2095	2095	0
111	20240118	175600	888823	2095	2095	2095	2095	0
112	20240118	175500	888823	2095	2095	2095	2095	0
113	20240118	175400	888823	2095	2095	2095	2095	0
114	20240118	175300	888823	2095	2095	2095	2095	0
115	20240118	175200	888823	2095	2095	2095	2095	0
116	20240118	175100	888823	2095	2095	2095	2095	0
117	20240118	175000	888823	2095	2095	2095	2095	0
118	20240118	174900	888823	2095	2095	2095	2095	0
119	20240118	174800	888823	2095	2095	2095	2095	0
120	20240118	174700	888823	2095	2095	2095	2095	0
121	20240118	174600	888823	2095	2095	2095	2095	0
122	20240118	174500	888823	2095	2095	2095	2095	3
123	20240118	174400	888823	2095	2095	2095	2095	0
124	20240118	174300	888823	2095	2095	2095	2095	0
125	20240118	174200	888823	2095	2095	2095	2095	0
126	20240118	174100	888823	2095	2095	2095	2095	0
127	20240118	174000	888823	2095	2095	2095	2095	0
128	20240118	173900	888823	2095	2095	2095	2095	0
129	20240118	173800	888823	2095	2095	2095	2095	0
130	20240118	173700	888823	2095	2095	2095	2095	0
131	20240118	173600	888823	2095	2095	2095	2095	0
132	20240118	173500	888823	2095	2095	2095	2095	0
133	20240118	173400	888823	2095	2095	2095	2095	0
134	20240118	173300	888823	2095	2095	2095	2095	0
135	20240118	173200	888823	2095	2095	2095	2095	0
136	20240118	173100	888823	2095	2095	2095	2095	0
137	20240118	173000	888823	2095	2095	2095	2095	0
138	20240118	172900	888823	2095	2095	2095	2095	0
139	20240118	172800	888823	2095	2095	2095	2095	0
140	20240118	172700	888823	2095	2095	2095	2095	0
141	20240118	172600	888823	2095	2095	2095	2095	0
142	20240118	172500	888823	2095	2095	2095	2095	0
143	20240118	172400	888823	2095	2095	2095	2095	0
144	20240118	172300	888823	2095	2095	2095	2095	0
145	20240118	172200	888823	2095	2095	2095	2095	0
146	20240118	172100	888823	2095	2095	2095	2095	0
147	20240118	172000	888823	2095	2095	2095	2095	0
148	20240118	171900	888823	2095	2095	2095	2095	0
149	20240118	171800	888823	2095	2095	2095	2095	0
150	20240118	171700	888823	2095	2095	2095	2095	0
151	20240118	171600	888823	2095	2095	2095	2095	0
152	20240118	171500	888823	2095	2095	2095	2095	3
153	20240118	171400	888823	2095	2095	2095	2095	0
154	20240118	171300	888823	2095	2095	2095	2095	0
155	20240118	171200	888823	2095	2095	2095	2095	0
156	20240118	171100	888823	2095	2095	2095	2095	0
157	20240118	171000	888823	2095	2095	2095	2095	0
158	20240118	170900	888823	2095	2095	2095	2095	0
159	20240118	170800	888823	2095	2095	2095	2095	0
160	20240118	170700	888823	2095	2095	2095	2095	0
161	20240118	170600	888823	2095	2095	2095	2095	0
162	20240118	170500	888823	2095	2095	2095	2095	0
163	20240118	170400	888823	2095	2095	2095	2095	0
164	20240118	170300	888823	2095	2095	2095	2095	0
165	20240118	170200	888823	2095	2095	2095	2095	0
166	20240118	170100	888823	2095	2095	2095	2095	0
167	20240118	170000	888823	2095	2095	2095	2095	0
168	20240118	165900	888823	2095	2095	2095	2095	0
169	20240118	165800	888823	2095	2095	2095	2095	0
170	20240118	165700	888823	2095	2095	2095	2095	0
171	20240118	165600	888823	2095	2095	2095	2095	0
172	20240118	165500	888823	2095	2095	2095	2095	0
173	20240118	165400	888823	2095	2095	2095	2095	0
174	20240118	165300	888823	2095	2095	2095	2095	0
175	20240118	165200	888823	2095	2095	2095	2095	0
176	20240118	165100	888823	2095	2095	2095	2095	0
177	20240118	165000	888823	2095	2095	2095	2095	0
178	20240118	164900	888823	2095	2095	2095	2095	0
179	20240118	164800	888823	2095	2095	2095	2095	0
180	20240118	164700	888823	2095	2095	2095	2095	0
181	20240118	164600	888823	2095	2095	2095	2095	0
182	20240118	164500	888823	2095	2095	2095	2095	3
183	20240118	164400	888823	2095	2095	2095	2095	0
184	20240118	164300	888823	2095	2095	2095	2095	0
185	20240118	164200	888823	2095	2095	2095	2095	0
186	20240118	164100	888823	2095	2095	2095	2095	0
187	20240118	164000	888823	2095	2095	2095	2095	0
188	20240118	163900	888823	2095	2095	2095	2095	0
189	20240118	163800	888823	2095	2095	2095	2095	0
190	20240118	163700	888823	2095	2095	2095	2095	0
191	20240118	163600	888823	2095	2095	2095	2095	0
192	20240118	163500	888823	2095	2095	2095	2095	0
193	20240118	163400	888823	2095	2095	2095	2095	0
194	20240118	163300	888823	2095	2095	2095	2095	0
195	20240118	163200	888823	2095	2095	2095	2095	0
196	20240118	163100	888823	2095	2095	2095	2095	0
197	20240118	163000	888823	2095	2095	2095	2095	0
198	20240118	162900	888823	2095	2095	2095	2095	0
199	20240118	162800	888823	2095	2095	2095	2095	0
200	20240118	162700	888823	2095	2095	2095	2095	0
201	20240118	162600	888823	2095	2095	2095	2095	0
202	20240118	162500	888823	2095	2095	2095	2095	0
203	20240118	162400	888823	2095	2095	2095	2095	0
204	20240118	162300	888823	2095	2095	2095	2095	0
205	20240118	162200	888823	2095	2095	2095	2095	0
206	20240118	162100	888823	2095	2095	2095	2095	0
207	20240118	162000	888823	2095	2095	2095	2095	0
208	20240118	161900	888823	2095	2095	2095	2095	0
209	20240118	161800	888823	2095	2095	2095	2095	0
210	20240118	161700	888823	2095	2095	2095	2095	0
211	20240118	161600	888823	2095	2095	2095	2095	0
212	20240118	161500	888823	2095	2095	2095	2095	3
213	20240118	161400	888823	2095	2095	2095	2095	0
214	20240118	161300	888823	2095	2095	2095	2095	0
215	20240118	161200	888823	2095	2095	2095	2095	0
216	20240118	161100	888823	2095	2095	2095	2095	0
217	20240118	161000	888823	2095	2095	2095	2095	0
218	20240118	160900	888823	2095	2095	2095	2095	0
219	20240118	160800	888823	2095	2095	2095	2095	0
220	20240118	160700	888823	2095	2095	2095	2095	0
221	20240118	160600	888823	2095	2095	2095	2095	0
222	20240118	160500	888823	2095	2095	2095	2095	0
223	20240118	160400	888823	2095	2095	2095	2095	0
224	20240118	160300	888823	2095	2095	2095	2095	0
225	20240118	160200	888823	2095	2095	2095	2095	0
226	20240118	160100	888823	2095	2095	2095	2095	0
227	20240118	160000	888823	2095	2095	2095	2095	0
228	20240118	155900	888823	2095	2095	2095	2095	0
229	20240118	155800	888823	2095	2095	2095	2095	0
230	20240118	155700	888823	2095	2095	2095	2095	0
231	20240118	155600	888823	2095	2095	2095	2095	0
232	20240118	155500	888823	2095	2095	2095	2095	0
233	20240118	155400	888823	2095	2095	2095	2095	0
234	20240118	155300	888823	2095	2095	2095	2095	0
235	20240118	155200	888823	2095	2095	2095	2095	0
236	20240118	155100	888823	2095	2095	2095	2095	0
237	20240118	155000	888823	2095	2095	2095	2095	0
238	20240118	154900	888823	2095	2095	2095	2095	0
239	20240118	154800	888823	2095	2095	2095	2095	0
240	20240118	154700	888823	2095	2095	2095	2095	0
241	20240118	154600	888823	2095	2095	2095	2095	0
242	20240118	154500	888823	2095	2095	2095	2095	3
243	20240118	154400	888823	2095	2095	2095	2095	0
244	20240118	154300	888823	2095	2095	2095	2095	0
245	20240118	154200	888823	2095	2095	2095	2095	0
246	20240118	154100	888823	2095	2095	2095	2095	0
247	20240118	154000	888823	2095	2095	2095	2095	0
248	20240118	153900	888823	2095	2095	2095	2095	0
249	20240118	153800	888823	2095	2095	2095	2095	0
250	20240118	153700	888823	2095	2095	2095	2095	0
251	20240118	153600	888823	2095	2095	2095	2095	0
252	20240118	153500	888823	2095	2095	2095	2095	0
253	20240118	153400	888823	2095	2095	2095	2095	0
254	20240118	153300	888823	2095	2095	2095	2095	0
255	20240118	153200	888823	2095	2095	2095	2095	0
256	20240118	153100	888823	2095	2095	2095	2095	0
257	20240118	153000	888823	2095	2095	2095	2095	3
258	20240118	152900	882538	2095	2095	2095	2095	0
259	20240118	152800	882538	2095	2095	2095	2095	0
260	20240118	152700	882538	2095	2095	2095	2095	0
261	20240118	152600	882538	2095	2095	2095	2095	0
262	20240118	152500	882538	2095	2095	2095	2095	0
263	20240118	152400	882538	2095	2095	2095	2095	0
264	20240118	152300	882538	2095	2095	2095	2095	0
265	20240118	152200	882538	2095	2095	2095	2095	0
266	20240118	152100	882538	2095	2095	2095	2095	0
267	20240118	152000	882538	2095	2095	2095	2095	0
268	20240118	151900	882538	2095	2095	2095	2095	0
269	20240118	151800	882538	2095	2095	2095	2095	0
270	20240118	151700	882538	2095	2095	2095	2095	0
271	20240118	151600	882538	2095	2095	2095	2095	0
272	20240118	151500	882538	2095	2095	2095	2095	0
273	20240118	151400	882538	2095	2095	2095	2095	0
274	20240118	151300	882538	2095	2095	2095	2095	0
275	20240118	151200	882538	2095	2095	2095	2095	0
276	20240118	151100	882538	2095	2095	2095	2095	0
277	20240118	151000	882538	2095	2095	2095	2095	0
278	20240118	150900	882538	2095	2095	2095	2095	0
279	20240118	150800	882538	2095	2095	2095	2095	0
280	20240118	150700	882538	2095	2095	2095	2095	0
281	20240118	150600	882538	2095	2095	2095	2095	0
282	20240118	150500	882538	2095	2095	2095	2095	0
283	20240118	150400	882538	2095	2095	2095	2095	0
284	20240118	150300	882538	2095	2095	2095	2095	0
285	20240118	150200	882538	2095	2095	2095	2095	0
286	20240118	150100	882538	2095	2095	2095	2095	0
287	20240118	150000	882538	2095	2095	2095	2095	0
288	20240118	145900	882538	2095	2095	2095	2095	0
289	20240118	145800	882538	2095	2095	2095	2095	0
290	20240118	145700	882538	2095	2095	2095	2095	0
291	20240118	145600	882538	2095	2095	2095	2095	0
292	20240118	145500	882538	2095	2095	2095	2095	0
293	20240118	145400	882538	2095	2095	2095	2095	0
294	20240118	145300	882538	2095	2095	2095	2095	0
295	20240118	145200	882538	2095	2095	2095	2095	0
296	20240118	145100	882538	2095	2095	2095	2095	0
297	20240118	145000	882538	2095	2095	2095	2095	0
298	20240118	144900	882538	2095	2095	2095	2095	0
299	20240118	144800	882538	2095	2095	2095	2095	0
300	20240118	144700	882538	2095	2095	2095	2095	0
301	20240118	144600	882538	2095	2095	2095	2095	0
302	20240118	144500	882538	2095	2095	2095	2095	0
303	20240118	144400	882538	2095	2095	2095	2095	0
304	20240118	144300	882538	2095	2095	2095	2095	0
305	20240118	144200	882538	2095	2095	2095	2095	0
306	20240118	144100	882538	2095	2095	2095	2095	0
307	20240118	144000	882538	2095	2095	2095	2095	0
308	20240118	143900	882538	2095	2095	2095	2095	0
309	20240118	143800	882538	2095	2095	2095	2095	0
310	20240118	143700	882538	2095	2095	2095	2095	0
311	20240118	143600	882538	2095	2095	2095	2095	0
312	20240118	143500	882538	2095	2095	2095	2095	0
313	20240118	143400	882538	2095	2095	2095	2095	0
314	20240118	143300	882538	2095	2095	2095	2095	0
315	20240118	143200	882538	2095	2095	2095	2095	0
316	20240118	143100	882538	2095	2095	2095	2095	0
317	20240118	143000	882538	2095	2095	2095	2095	0
318	20240118	142900	882538	2095	2095	2095	2095	0
319	20240118	142800	882538	2095	2095	2095	2095	0
320	20240118	142700	882538	2095	2095	2095	2095	0
321	20240118	142600	882538	2095	2095	2095	2095	0
322	20240118	142500	882538	2095	2095	2095	2095	0
323	20240118	142400	882538	2095	2095	2095	2095	0
324	20240118	142300	882538	2095	2095	2095	2095	0
325	20240118	142200	882538	2095	2095	2095	2095	0
326	20240118	142100	882538	2095	2095	2095	2095	0
327	20240118	142000	882538	2095	2095	2095	2095	0
328	20240118	141900	882538	2095	2095	2095	2095	0
329	20240118	141800	882538	2095	2095	2095	2095	0
330	20240118	141700	882538	2095	2095	2095	2095	0
331	20240118	141600	882538	2095	2095	2095	2095	0
332	20240118	141500	882538	2095	2095	2095	2095	0
333	20240118	141400	882538	2095	2095	2095	2095	0
334	20240118	141300	882538	2095	2095	2095	2095	0
335	20240118	141200	882538	2095	2095	2095	2095	0
336	20240118	141100	882538	2095	2095	2095	2095	0
337	20240118	141000	882538	2095	2095	2095	2095	0
338	20240118	140900	882538	2095	2095	2095	2095	0
339	20240118	140800	882538	2095	2095	2095	2095	0
340	20240118	140700	882538	2095	2095	2095	2095	0
341	20240118	140600	882538	2095	2095	2095	2095	0
342	20240118	140500	882538	2095	2095	2095	2095	0
343	20240118	140400	882538	2095	2095	2095	2095	0
344	20240118	140300	882538	2095	2095	2095	2095	0
345	20240118	140200	882538	2095	2095	2095	2095	0
346	20240118	140100	882538	2095	2095	2095	2095	0
347	20240118	140000	882538	2095	2095	2095	2095	0
348	20240118	135900	882538	2095	2095	2095	2095	0
349	20240118	135800	882538	2095	2095	2095	2095	0
350	20240118	135700	882538	2095	2095	2095	2095	0
351	20240118	135600	882538	2095	2095	2095	2095	0
352	20240118	135500	882538	2095	2095	2095	2095	0
353	20240118	135400	882538	2095	2095	2095	2095	0
354	20240118	135300	882538	2095	2095	2095	2095	0
355	20240118	135200	882538	2095	2095	2095	2095	0
356	20240118	135100	882538	2095	2095	2095	2095	0
357	20240118	135000	882538	2095	2095	2095	2095	0
358	20240118	134900	882538	2095	2095	2095	2095	0
359	20240118	134800	882538	2095	2095	2095	2095	0
360	20240118	134700	882538	2095	2095	2095	2095	0
361	20240118	134600	882538	2095	2095	2095	2095	0
362	20240118	134500	882538	2095	2095	2095	2095	0
363	20240118	134400	882538	2095	2095	2095	2095	0
364	20240118	134300	882538	2095	2095	2095	2095	0
365	20240118	134200	882538	2095	2095	2095	2095	0
366	20240118	134100	882538	2095	2095	2095	2095	0
367	20240118	134000	882538	2095	2095	2095	2095	0
368	20240118	133900	882538	2095	2095	2095	2095	0
369	20240118	133800	882538	2095	2095	2095	2095	0
370	20240118	133700	882538	2095	2095	2095	2095	0
371	20240118	133600	882538	2095	2095	2095	2095	0
372	20240118	133500	882538	2095	2095	2095	2095	0
373	20240118	133400	882538	2095	2095	2095	2095	0
374	20240118	133300	882538	2095	2095	2095	2095	0
375	20240118	133200	882538	2095	2095	2095	2095	0
376	20240118	133100	882538	2095	2095	2095	2095	0
377	20240118	133000	882538	2095	2095	2095	2095	0
378	20240118	132900	882538	2095	2095	2095	2095	0
379	20240118	132800	882538	2095	2095	2095	2095	0
380	20240118	132700	882538	2095	2095	2095	2095	0
381	20240118	132600	882538	2095	2095	2095	2095	0
382	20240118	132500	882538	2095	2090	2095	2090	4
383	20240118	132400	874173	1786	1786	1786	1786	0
384	20240118	132300	874173	1786	1786	1786	1786	0
385	20240118	132200	874173	1786	1786	1786	1786	0
386	20240118	132100	874173	1786	1786	1786	1786	0
387	20240118	132000	874173	1786	1800	1800	1786	474
388	20240118	131900	27175	2090	2090	2090	2090	0
389	20240118	131800	27175	2090	2090	2090	2090	0
390	20240118	131700	27175	2090	2090	2090	2090	0
391	20240118	131600	27175	2090	2090	2090	2090	0
392	20240118	131500	27175	2090	2090	2090	2090	0
393	20240118	131400	27175	2090	2090	2090	2090	1
394	20240118	131300	25085	1900	1900	1900	1900	0
395	20240118	131200	25085	1900	1900	1900	1900	0
396	20240118	131100	25085	1900	1900	1900	1900	0
397	20240118	131000	25085	1900	1900	1900	1900	0
398	20240118	130900	25085	1900	1900	1900	1900	0
399	20240118	130800	25085	1900	1900	1900	1900	0
400	20240118	130700	25085	1900	1900	1900	1900	0
401	20240118	130600	25085	1900	1900	1900	1900	0
402	20240118	130500	25085	1900	1900	1900	1900	0
403	20240118	130400	25085	1900	1900	1900	1900	0
404	20240118	130300	25085	1900	1900	1900	1900	0
405	20240118	130200	25085	1900	1900	1900	1900	0
406	20240118	130100	25085	1900	1900	1900	1900	0
407	20240118	130000	25085	1900	1900	1900	1900	0
408	20240118	125900	25085	1900	1900	1900	1900	10
409	20240118	125800	6085	2090	2090	2090	2090	0
410	20240118	125700	6085	2090	2090	2090	2090	0
411	20240118	125600	6085	2090	2090	2090	2090	0
412	20240118	125500	6085	2090	2090	2090	2090	0
413	20240118	125400	6085	2090	2090	2090	2090	0
414	20240118	125300	6085	2090	2090	2090	2090	0
415	20240118	125200	6085	2090	2090	2090	2090	0
416	20240118	125100	6085	2090	2090	2090	2090	0
417	20240118	125000	6085	2090	2090	2090	2090	0
418	20240118	124900	6085	2090	2090	2090	2090	0
419	20240118	124800	6085	2090	2090	2090	2090	0
420	20240118	124700	6085	2090	2090	2090	2090	0
421	20240118	124600	6085	2090	2090	2090	2090	0
422	20240118	124500	6085	2090	2090	2090	2090	0
423	20240118	124400	6085	2090	2090	2090	2090	0
424	20240118	124300	6085	2090	2090	2090	2090	0
425	20240118	124200	6085	2090	2090	2090	2090	0
426	20240118	124100	6085	2090	2090	2090	2090	0
427	20240118	124000	6085	2090	2090	2090	2090	0
428	20240118	123900	6085	2090	2090	2090	2090	0
429	20240118	123800	6085	2090	2090	2090	2090	0
430	20240118	123700	6085	2090	2090	2090	2090	0
431	20240118	123600	6085	2090	2090	2090	2090	0
432	20240118	123500	6085	2090	2090	2090	2090	0
433	20240118	123400	6085	2090	2090	2090	2090	0
434	20240118	123300	6085	2090	2090	2090	2090	0
435	20240118	123200	6085	2090	2090	2090	2090	0
436	20240118	123100	6085	2090	2090	2090	2090	0
437	20240118	123000	6085	2090	2090	2090	2090	0
438	20240118	122900	6085	2090	2090	2090	2090	0
439	20240118	122800	6085	2090	2090	2090	2090	0
440	20240118	122700	6085	2090	2090	2090	2090	0
441	20240118	122600	6085	2090	2090	2090	2090	0
442	20240118	122500	6085	2090	2090	2090	2090	0
443	20240118	122400	6085	2090	2090	2090	2090	0
444	20240118	122300	6085	2090	2090	2090	2090	0
445	20240118	122200	6085	2090	2090	2090	2090	0
446	20240118	122100	6085	2090	2090	2090	2090	0
447	20240118	122000	6085	2090	2090	2090	2090	0
448	20240118	121900	6085	2090	2090	2090	2090	0
449	20240118	121800	6085	2090	2090	2090	2090	0
450	20240118	121700	6085	2090	2090	2090	2090	0
451	20240118	121600	6085	2090	2090	2090	2090	0
452	20240118	121500	6085	2090	2090	2090	2090	0
453	20240118	121400	6085	2090	2090	2090	2090	0
454	20240118	121300	6085	2090	2090	2090	2090	0
455	20240118	121200	6085	2090	2090	2090	2090	0
456	20240118	121100	6085	2090	2090	2090	2090	0
457	20240118	121000	6085	2090	2090	2090	2090	0
458	20240118	120900	6085	2090	2090	2090	2090	0
459	20240118	120800	6085	2090	2090	2090	2090	0
460	20240118	120700	6085	2090	2090	2090	2090	0
461	20240118	120600	6085	2090	2090	2090	2090	0
462	20240118	120500	6085	2090	2090	2090	2090	0
463	20240118	120400	6085	2090	2090	2090	2090	0
464	20240118	120300	6085	2090	2090	2090	2090	0
465	20240118	120200	6085	2090	2090	2090	2090	1
466	20240118	120100	3995	1900	1900	1900	1900	0
467	20240118	120000	3995	1900	1900	1900	1900	0
468	20240118	115900	3995	1900	1900	1900	1900	0
469	20240118	115800	3995	1900	1900	1900	1900	0
470	20240118	115700	3995	1900	1900	1900	1900	0
471	20240118	115600	3995	1900	1900	1900	1900	0
472	20240118	115500	3995	1900	1900	1900	1900	0
473	20240118	115400	3995	1900	1900	1900	1900	0
474	20240118	115300	3995	1900	1900	1900	1900	0
475	20240118	115200	3995	1900	1900	1900	1900	0
476	20240118	115100	3995	1900	1900	1900	1900	0
477	20240118	115000	3995	1900	1900	1900	1900	0
478	20240118	114900	3995	1900	1900	1900	1900	0
479	20240118	114800	3995	1900	1900	1900	1900	0
480	20240118	114700	3995	1900	1900	1900	1900	0
481	20240118	114600	3995	1900	1900	1900	1900	0
482	20240118	114500	3995	1900	1900	1900	1900	0
483	20240118	114400	3995	1900	1900	1900	1900	1
484	20240118	114300	2095	2095	2095	2095	2095	0
485	20240118	114200	2095	2095	2095	2095	2095	0
486	20240118	114100	2095	2095	2095	2095	2095	0
487	20240118	114000	2095	2095	2095	2095	2095	0
488	20240118	113900	2095	2095	2095	2095	2095	0
489	20240118	113800	2095	2095	2095	2095	2095	0
490	20240118	113700	2095	2095	2095	2095	2095	0
491	20240118	113600	2095	2095	2095	2095	2095	0
492	20240118	113500	2095	2095	2095	2095	2095	0
493	20240118	113400	2095	2095	2095	2095	2095	0
494	20240118	113300	2095	2095	2095	2095	2095	0
495	20240118	113200	2095	2095	2095	2095	2095	0
496	20240118	113100	2095	2095	2095	2095	2095	0
497	20240118	113000	2095	2095	2095	2095	2095	0
498	20240118	112900	2095	2095	2095	2095	2095	0
499	20240118	112800	2095	2095	2095	2095	2095	0
500	20240118	112700	2095	2095	2095	2095	2095	0
501	20240118	112600	2095	2095	2095	2095	2095	0
502	20240118	112500	2095	2095	2095	2095	2095	0
503	20240118	112400	2095	2095	2095	2095	2095	0
504	20240118	112300	2095	2095	2095	2095	2095	0
505	20240118	112200	2095	2095	2095	2095	2095	0
506	20240118	112100	2095	2095	2095	2095	2095	0
507	20240118	112000	2095	2095	2095	2095	2095	0
508	20240118	111900	2095	2095	2095	2095	2095	0
509	20240118	111800	2095	2095	2095	2095	2095	0
510	20240118	111700	2095	2095	2095	2095	2095	0
511	20240118	111600	2095	2095	2095	2095	2095	0
512	20240118	111500	2095	2095	2095	2095	2095	0
513	20240118	111400	2095	2095	2095	2095	2095	0
514	20240118	111300	2095	2095	2095	2095	2095	0
515	20240118	111200	2095	2095	2095	2095	2095	0
516	20240118	111100	2095	2095	2095	2095	2095	0
517	20240118	111000	2095	2095	2095	2095	2095	0
518	20240118	110900	2095	2095	2095	2095	2095	0
519	20240118	110800	2095	2095	2095	2095	2095	0
520	20240118	110700	2095	2095	2095	2095	2095	0
521	20240118	110600	2095	2095	2095	2095	2095	0
522	20240118	110500	2095	2095	2095	2095	2095	0
523	20240118	110400	2095	2095	2095	2095	2095	0
524	20240118	110300	2095	2095	2095	2095	2095	0
525	20240118	110200	2095	2095	2095	2095	2095	0
526	20240118	110100	2095	2095	2095	2095	2095	0
527	20240118	110000	2095	2095	2095	2095	2095	0
528	20240118	105900	2095	2095	2095	2095	2095	0
529	20240118	105800	2095	2095	2095	2095	2095	0
530	20240118	105700	2095	2095	2095	2095	2095	0
531	20240118	105600	2095	2095	2095	2095	2095	0
532	20240118	105500	2095	2095	2095	2095	2095	0
533	20240118	105400	2095	2095	2095	2095	2095	0
534	20240118	105300	2095	2095	2095	2095	2095	0
535	20240118	105200	2095	2095	2095	2095	2095	0
536	20240118	105100	2095	2095	2095	2095	2095	0
537	20240118	105000	2095	2095	2095	2095	2095	0
538	20240118	104900	2095	2095	2095	2095	2095	0
539	20240118	104800	2095	2095	2095	2095	2095	0
540	20240118	104700	2095	2095	2095	2095	2095	0
541	20240118	104600	2095	2095	2095	2095	2095	0
542	20240118	104500	2095	2095	2095	2095	2095	0
543	20240118	104400	2095	2095	2095	2095	2095	0
544	20240118	104300	2095	2095	2095	2095	2095	0
545	20240118	104200	2095	2095	2095	2095	2095	0
546	20240118	104100	2095	2095	2095	2095	2095	0
547	20240118	104000	2095	2095	2095	2095	2095	0
548	20240118	103900	2095	2095	2095	2095	2095	0
549	20240118	103800	2095	2095	2095	2095	2095	0
550	20240118	103700	2095	2095	2095	2095	2095	0
551	20240118	103600	2095	2095	2095	2095	2095	0
552	20240118	103500	2095	2095	2095	2095	2095	0
553	20240118	103400	2095	2095	2095	2095	2095	0
554	20240118	103300	2095	2095	2095	2095	2095	0
555	20240118	103200	2095	2095	2095	2095	2095	0
556	20240118	103100	2095	2095	2095	2095	2095	0
557	20240118	103000	2095	2095	2095	2095	2095	0
558	20240118	102900	2095	2095	2095	2095	2095	0
559	20240118	102800	2095	2095	2095	2095	2095	0
560	20240118	102700	2095	2095	2095	2095	2095	0
561	20240118	102600	2095	2095	2095	2095	2095	0
562	20240118	102500	2095	2095	2095	2095	2095	0
563	20240118	102400	2095	2095	2095	2095	2095	0
564	20240118	102300	2095	2095	2095	2095	2095	0
565	20240118	102200	2095	2095	2095	2095	2095	0
566	20240118	102100	2095	2095	2095	2095	2095	0
567	20240118	102000	2095	2095	2095	2095	2095	0
568	20240118	101900	2095	2095	2095	2095	2095	0
569	20240118	101800	2095	2095	2095	2095	2095	0
570	20240118	101700	2095	2095	2095	2095	2095	0
571	20240118	101600	2095	2095	2095	2095	2095	0
572	20240118	101500	2095	2095	2095	2095	2095	0
573	20240118	101400	2095	2095	2095	2095	2095	0
574	20240118	101300	2095	2095	2095	2095	2095	0
575	20240118	101200	2095	2095	2095	2095	2095	0
576	20240118	101100	2095	2095	2095	2095	2095	0
577	20240118	101000	2095	2095	2095	2095	2095	0
578	20240118	100900	2095	2095	2095	2095	2095	0
579	20240118	100800	2095	2095	2095	2095	2095	0
580	20240118	100700	2095	2095	2095	2095	2095	0
581	20240118	100600	2095	2095	2095	2095	2095	0
582	20240118	100500	2095	2095	2095	2095	2095	0
583	20240118	100400	2095	2095	2095	2095	2095	0
584	20240118	100300	2095	2095	2095	2095	2095	0
585	20240118	100200	2095	2095	2095	2095	2095	0
586	20240118	100100	2095	2095	2095	2095	2095	0
587	20240118	100000	2095	2095	2095	2095	2095	0
588	20240118	095900	2095	2095	2095	2095	2095	0
589	20240118	095800	2095	2095	2095	2095	2095	0
590	20240118	095700	2095	2095	2095	2095	2095	0
591	20240118	095600	2095	2095	2095	2095	2095	0
592	20240118	095500	2095	2095	2095	2095	2095	0
593	20240118	095400	2095	2095	2095	2095	2095	0
594	20240118	095300	2095	2095	2095	2095	2095	0
595	20240118	095200	2095	2095	2095	2095	2095	0
596	20240118	095100	2095	2095	2095	2095	2095	0
597	20240118	095000	2095	2095	2095	2095	2095	0
598	20240118	094900	2095	2095	2095	2095	2095	0
599	20240118	094800	2095	2095	2095	2095	2095	0
600	20240118	094700	2095	2095	2095	2095	2095	0
601	20240118	094600	2095	2095	2095	2095	2095	0
602	20240118	094500	2095	2095	2095	2095	2095	0
603	20240118	094400	2095	2095	2095	2095	2095	0
604	20240118	094300	2095	2095	2095	2095	2095	0
605	20240118	094200	2095	2095	2095	2095	2095	0
606	20240118	094100	2095	2095	2095	2095	2095	0
607	20240118	094000	2095	2095	2095	2095	2095	0
608	20240118	093900	2095	2095	2095	2095	2095	0
609	20240118	093800	2095	2095	2095	2095	2095	0
610	20240118	093700	2095	2095	2095	2095	2095	0
611	20240118	093600	2095	2095	2095	2095	2095	0
612	20240118	093500	2095	2095	2095	2095	2095	0
613	20240118	093400	2095	2095	2095	2095	2095	0
614	20240118	093300	2095	2095	2095	2095	2095	0
615	20240118	093200	2095	2095	2095	2095	2095	0
616	20240118	093100	2095	2095	2095	2095	2095	0
617	20240118	093000	2095	2095	2095	2095	2095	0
618	20240118	092900	2095	2095	2095	2095	2095	0
619	20240118	092800	2095	2095	2095	2095	2095	0
620	20240118	092700	2095	2095	2095	2095	2095	0
621	20240118	092600	2095	2095	2095	2095	2095	0
622	20240118	092500	2095	2095	2095	2095	2095	0
623	20240118	092400	2095	2095	2095	2095	2095	0
624	20240118	092300	2095	2095	2095	2095	2095	0
625	20240118	092200	2095	2095	2095	2095	2095	0
626	20240118	092100	2095	2095	2095	2095	2095	0
627	20240118	092000	2095	2095	2095	2095	2095	0
628	20240118	091900	2095	2095	2095	2095	2095	0
629	20240118	091800	2095	2095	2095	2095	2095	0
630	20240118	091700	2095	2095	2095	2095	2095	0
631	20240118	091600	2095	2095	2095	2095	2095	0
632	20240118	091500	2095	2095	2095	2095	2095	0
633	20240118	091400	2095	2095	2095	2095	2095	0
634	20240118	091300	2095	2095	2095	2095	2095	0
635	20240118	091200	2095	2095	2095	2095	2095	0
636	20240118	091100	2095	2095	2095	2095	2095	0
637	20240118	091000	2095	2095	2095	2095	2095	0
638	20240118	090900	2095	2095	2095	2095	2095	0
639	20240118	090800	2095	2095	2095	2095	2095	0
640	20240118	090700	2095	2095	2095	2095	2095	0
641	20240118	090600	2095	2095	2095	2095	2095	0
642	20240118	090500	2095	2095	2095	2095	2095	0
643	20240118	090400	2095	2095	2095	2095	2095	0
644	20240118	090300	2095	2095	2095	2095	2095	0
645	20240118	090200	2095	2095	2095	2095	2095	0
646	20240118	090100	2095	2095	2095	2095	2095	0
647	20240118	090000	2095	2095	2095	2095	2095	1