35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 3 | 20241018 | 194600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241018 | 194500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241018 | 194400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241018 | 194300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241018 | 194200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241018 | 194100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241018 | 194000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241018 | 193900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241018 | 193800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241018 | 193700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241018 | 193600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241018 | 193500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241018 | 193400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241018 | 193300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241018 | 193200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241018 | 193100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241018 | 193000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241018 | 192900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241018 | 192800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241018 | 192700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241018 | 192600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241018 | 192500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241018 | 192400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241018 | 192300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241018 | 192200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241018 | 192100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241018 | 192000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241018 | 191900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241018 | 191800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241018 | 191700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 33 | 20241018 | 191600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241018 | 191500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241018 | 191400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241018 | 191300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241018 | 191200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241018 | 191100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241018 | 191000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241018 | 190900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241018 | 190800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241018 | 190700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241018 | 190600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241018 | 190500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241018 | 190400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241018 | 190300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241018 | 190200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241018 | 190100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241018 | 190000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241018 | 185900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241018 | 185800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241018 | 185700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241018 | 185600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241018 | 185500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241018 | 185400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241018 | 185300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241018 | 185200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241018 | 185100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241018 | 185000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241018 | 184900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241018 | 184800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241018 | 184700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 63 | 20241018 | 184600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241018 | 184500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241018 | 184400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241018 | 184300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241018 | 184200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241018 | 184100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241018 | 184000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241018 | 183900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241018 | 183800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241018 | 183700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241018 | 183600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241018 | 183500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241018 | 183400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241018 | 183300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241018 | 183200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241018 | 183100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241018 | 183000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241018 | 182900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241018 | 182800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241018 | 182700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241018 | 182600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241018 | 182500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241018 | 182400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241018 | 182300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241018 | 182200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241018 | 182100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241018 | 182000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241018 | 181900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241018 | 181800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241018 | 181700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 93 | 20241018 | 181600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241018 | 181500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241018 | 181400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241018 | 181300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241018 | 181200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241018 | 181100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241018 | 181000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241018 | 180900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241018 | 180800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241018 | 180700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241018 | 180600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241018 | 180500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241018 | 180400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241018 | 180300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241018 | 180200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241018 | 180100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241018 | 180000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241018 | 175900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241018 | 175800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241018 | 175700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241018 | 175600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241018 | 175500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241018 | 175400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241018 | 175300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241018 | 175200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241018 | 175100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241018 | 175000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241018 | 174900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241018 | 174800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241018 | 174700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 123 | 20241018 | 174600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241018 | 174500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241018 | 174400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241018 | 174300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241018 | 174200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241018 | 174100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241018 | 174000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241018 | 173900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241018 | 173800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241018 | 173700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241018 | 173600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241018 | 173500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241018 | 173400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241018 | 173300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241018 | 173200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241018 | 173100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241018 | 173000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241018 | 172900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241018 | 172800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241018 | 172700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241018 | 172600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241018 | 172500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241018 | 172400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241018 | 172300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241018 | 172200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241018 | 172100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241018 | 172000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241018 | 171900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241018 | 171800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241018 | 171700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 153 | 20241018 | 171600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241018 | 171500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241018 | 171400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241018 | 171300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241018 | 171200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241018 | 171100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241018 | 171000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241018 | 170900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241018 | 170800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241018 | 170700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241018 | 170600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241018 | 170500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241018 | 170400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241018 | 170300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241018 | 170200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241018 | 170100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241018 | 170000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241018 | 165900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241018 | 165800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241018 | 165700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241018 | 165600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241018 | 165500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241018 | 165400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241018 | 165300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241018 | 165200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241018 | 165100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241018 | 165000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241018 | 164900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241018 | 164800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241018 | 164700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 183 | 20241018 | 164600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241018 | 164500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241018 | 164400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241018 | 164300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241018 | 164200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241018 | 164100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241018 | 164000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241018 | 163900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241018 | 163800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241018 | 163700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241018 | 163600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241018 | 163500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241018 | 163400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241018 | 163300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241018 | 163200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241018 | 163100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241018 | 163000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241018 | 162900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241018 | 162800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241018 | 162700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241018 | 162600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241018 | 162500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241018 | 162400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241018 | 162300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241018 | 162200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241018 | 162100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241018 | 162000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241018 | 161900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241018 | 161800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241018 | 161700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 213 | 20241018 | 161600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241018 | 161500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241018 | 161400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241018 | 161300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241018 | 161200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241018 | 161100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241018 | 161000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241018 | 160900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241018 | 160800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241018 | 160700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241018 | 160600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241018 | 160500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241018 | 160400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241018 | 160300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241018 | 160200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241018 | 160100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241018 | 160000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241018 | 155900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241018 | 155800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241018 | 155700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241018 | 155600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241018 | 155500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241018 | 155400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241018 | 155300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241018 | 155200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241018 | 155100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241018 | 155000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241018 | 154900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241018 | 154800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241018 | 154700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 243 | 20241018 | 154600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241018 | 154500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241018 | 154400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241018 | 154300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241018 | 154200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241018 | 154100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241018 | 154000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241018 | 153900 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241018 | 153800 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241018 | 153700 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241018 | 153600 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241018 | 153500 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241018 | 153400 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241018 | 153300 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241018 | 153200 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241018 | 153100 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241018 | 153000 | 30311471420 | 20000 | 20000 | 20000 | 20000 | 13616 |
| 260 | 20241018 | 152900 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241018 | 152800 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241018 | 152700 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241018 | 152600 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241018 | 152500 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20241018 | 152400 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20241018 | 152300 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20241018 | 152200 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20241018 | 152100 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20241018 | 152000 | 30039151420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241018 | 151900 | 30039151420 | 20050 | 19920 | 20050 | 19910 | 12624 |
| 271 | 20241018 | 151800 | 29787144870 | 19920 | 19860 | 19930 | 19860 | 5034 |
| 272 | 20241018 | 151700 | 29687019120 | 19860 | 19820 | 19860 | 19820 | 3850 |
| 273 | 20241018 | 151600 | 29610620650 | 19810 | 19820 | 19820 | 19800 | 4491 |
| 274 | 20241018 | 151500 | 29521673320 | 19810 | 19810 | 19820 | 19800 | 2517 |
| 275 | 20241018 | 151400 | 29471812070 | 19810 | 19790 | 19810 | 19780 | 3225 |
| 276 | 20241018 | 151300 | 29407973260 | 19800 | 19710 | 19810 | 19700 | 8814 |
| 277 | 20241018 | 151200 | 29233864210 | 19700 | 19650 | 19710 | 19640 | 7801 |
| 278 | 20241018 | 151100 | 29080464390 | 19640 | 19580 | 19680 | 19570 | 4162 |
| 279 | 20241018 | 151000 | 28998769320 | 19570 | 19480 | 19570 | 19480 | 6953 |
| 280 | 20241018 | 150900 | 28863088400 | 19480 | 19270 | 19480 | 19270 | 7138 |
| 281 | 20241018 | 150800 | 28724908440 | 19270 | 19270 | 19290 | 19190 | 10037 |
| 282 | 20241018 | 150700 | 28531936160 | 19240 | 19280 | 19290 | 19230 | 20072 |
| 283 | 20241018 | 150600 | 28145543580 | 19280 | 19410 | 19410 | 19250 | 16246 |
| 284 | 20241018 | 150500 | 27831768360 | 19410 | 19480 | 19480 | 19410 | 9868 |
| 285 | 20241018 | 150400 | 27639968770 | 19470 | 19550 | 19560 | 19470 | 10118 |
| 286 | 20241018 | 150300 | 27442550650 | 19560 | 19580 | 19580 | 19550 | 5877 |
| 287 | 20241018 | 150200 | 27327596730 | 19580 | 19630 | 19630 | 19580 | 6625 |
| 288 | 20241018 | 150100 | 27197736170 | 19640 | 19650 | 19650 | 19620 | 2745 |
| 289 | 20241018 | 150000 | 27143844110 | 19620 | 19670 | 19670 | 19610 | 4590 |
| 290 | 20241018 | 145900 | 27053733840 | 19660 | 19680 | 19690 | 19660 | 4193 |
| 291 | 20241018 | 145800 | 26971244270 | 19680 | 19690 | 19690 | 19680 | 947 |
| 292 | 20241018 | 145700 | 26952606330 | 19690 | 19690 | 19700 | 19680 | 1665 |
| 293 | 20241018 | 145600 | 26919829120 | 19690 | 19720 | 19730 | 19690 | 3223 |
| 294 | 20241018 | 145500 | 26856319840 | 19720 | 19740 | 19750 | 19700 | 4126 |
| 295 | 20241018 | 145400 | 26774931620 | 19750 | 19820 | 19820 | 19750 | 5580 |
| 296 | 20241018 | 145300 | 26664599910 | 19830 | 19820 | 19830 | 19800 | 1125 |
| 297 | 20241018 | 145200 | 26642312520 | 19800 | 19820 | 19820 | 19800 | 1317 |
| 298 | 20241018 | 145100 | 26616227140 | 19820 | 19800 | 19830 | 19800 | 408 |
| 299 | 20241018 | 145000 | 26608147710 | 19800 | 19870 | 19890 | 19800 | 3091 |
| 300 | 20241018 | 144900 | 26546822230 | 19870 | 19900 | 19900 | 19870 | 864 |
| 301 | 20241018 | 144800 | 26529654510 | 19870 | 19910 | 19920 | 19870 | 951 |
| 302 | 20241018 | 144700 | 26510735740 | 19910 | 19870 | 19910 | 19870 | 636 |
| 303 | 20241018 | 144600 | 26498082040 | 19870 | 19890 | 19900 | 19850 | 1265 |
| 304 | 20241018 | 144500 | 26472946890 | 19880 | 19940 | 19940 | 19880 | 1038 |
| 305 | 20241018 | 144400 | 26452298780 | 19940 | 19960 | 19960 | 19940 | 467 |
| 306 | 20241018 | 144300 | 26442979680 | 19970 | 19970 | 19980 | 19970 | 476 |
| 307 | 20241018 | 144200 | 26433473450 | 19970 | 19970 | 19970 | 19960 | 667 |
| 308 | 20241018 | 144100 | 26420155640 | 19960 | 19950 | 19970 | 19950 | 450 |
| 309 | 20241018 | 144000 | 26411173240 | 19950 | 19970 | 19980 | 19940 | 1384 |
| 310 | 20241018 | 143900 | 26383553350 | 19970 | 19920 | 19970 | 19920 | 1662 |
| 311 | 20241018 | 143800 | 26350406010 | 19920 | 19880 | 19920 | 19870 | 703 |
| 312 | 20241018 | 143700 | 26336409200 | 19870 | 19900 | 19900 | 19870 | 542 |
| 313 | 20241018 | 143600 | 26325631880 | 19880 | 19880 | 19890 | 19880 | 1286 |
| 314 | 20241018 | 143500 | 26300065740 | 19930 | 19960 | 19960 | 19880 | 1890 |
| 315 | 20241018 | 143400 | 26262454440 | 19960 | 19960 | 19960 | 19940 | 212 |
| 316 | 20241018 | 143300 | 26258226250 | 19940 | 19960 | 19970 | 19940 | 730 |
| 317 | 20241018 | 143200 | 26243661510 | 19960 | 19970 | 19970 | 19950 | 126 |
| 318 | 20241018 | 143100 | 26241145850 | 19940 | 19950 | 19970 | 19940 | 565 |
| 319 | 20241018 | 143000 | 26229872940 | 19940 | 19940 | 19950 | 19930 | 2792 |
| 320 | 20241018 | 142900 | 26174180450 | 19940 | 19950 | 19950 | 19940 | 629 |
| 321 | 20241018 | 142800 | 26161636820 | 19950 | 19950 | 19950 | 19940 | 418 |
| 322 | 20241018 | 142700 | 26153301620 | 19950 | 19910 | 19950 | 19910 | 2332 |
| 323 | 20241018 | 142600 | 26106797390 | 19910 | 19880 | 19910 | 19870 | 1675 |
| 324 | 20241018 | 142500 | 26073467180 | 19890 | 19890 | 19900 | 19890 | 437 |
| 325 | 20241018 | 142400 | 26064771000 | 19900 | 19870 | 19900 | 19870 | 525 |
| 326 | 20241018 | 142300 | 26054330560 | 19870 | 19850 | 19880 | 19850 | 396 |
| 327 | 20241018 | 142200 | 26046465170 | 19850 | 19850 | 19890 | 19850 | 1856 |
| 328 | 20241018 | 142100 | 26009601520 | 19850 | 19850 | 19860 | 19800 | 1526 |
| 329 | 20241018 | 142000 | 25979355660 | 19780 | 19770 | 19800 | 19770 | 429 |
| 330 | 20241018 | 141900 | 25970872460 | 19770 | 19760 | 19770 | 19750 | 1273 |
| 331 | 20241018 | 141800 | 25945718200 | 19760 | 19770 | 19770 | 19740 | 2327 |
| 332 | 20241018 | 141700 | 25899750770 | 19770 | 19770 | 19770 | 19740 | 2913 |
| 333 | 20241018 | 141600 | 25842208350 | 19770 | 19850 | 19850 | 19770 | 10501 |
| 334 | 20241018 | 141500 | 25634272780 | 19850 | 19860 | 19870 | 19850 | 772 |
| 335 | 20241018 | 141400 | 25618941510 | 19850 | 19900 | 19900 | 19840 | 1785 |
| 336 | 20241018 | 141300 | 25583501440 | 19900 | 19900 | 19900 | 19890 | 148 |
| 337 | 20241018 | 141200 | 25580556280 | 19900 | 19870 | 19900 | 19860 | 686 |
| 338 | 20241018 | 141100 | 25566920150 | 19870 | 19870 | 19870 | 19870 | 138 |
| 339 | 20241018 | 141000 | 25564178090 | 19870 | 19920 | 19920 | 19860 | 1644 |
| 340 | 20241018 | 140900 | 25531468400 | 19930 | 19940 | 19950 | 19930 | 274 |
| 341 | 20241018 | 140800 | 25526005010 | 19940 | 19950 | 19950 | 19940 | 1598 |
| 342 | 20241018 | 140700 | 25494135640 | 19950 | 19950 | 19950 | 19910 | 1252 |
| 343 | 20241018 | 140600 | 25469170020 | 19950 | 19920 | 19950 | 19920 | 109 |
| 344 | 20241018 | 140500 | 25466996460 | 19930 | 19900 | 19930 | 19900 | 637 |
| 345 | 20241018 | 140400 | 25454314290 | 19900 | 19850 | 19900 | 19850 | 1197 |
| 346 | 20241018 | 140300 | 25430524650 | 19850 | 19860 | 19870 | 19850 | 445 |
| 347 | 20241018 | 140200 | 25421687980 | 19860 | 19830 | 19860 | 19830 | 87 |
| 348 | 20241018 | 140100 | 25419961260 | 19820 | 19810 | 19860 | 19800 | 1101 |
| 349 | 20241018 | 140000 | 25398126330 | 19830 | 19790 | 19830 | 19790 | 541 |
| 350 | 20241018 | 135900 | 25387408300 | 19790 | 19860 | 19860 | 19780 | 623 |
| 351 | 20241018 | 135800 | 25375057060 | 19860 | 19810 | 20000 | 19760 | 6297 |
| 352 | 20241018 | 135700 | 25250329530 | 19870 | 19930 | 19930 | 19800 | 3074 |
| 353 | 20241018 | 135600 | 25189320030 | 19930 | 19920 | 19930 | 19920 | 252 |
| 354 | 20241018 | 135500 | 25184297680 | 19970 | 19900 | 19970 | 19900 | 1976 |
| 355 | 20241018 | 135400 | 25144869710 | 19900 | 19870 | 19900 | 19860 | 473 |
| 356 | 20241018 | 135300 | 25135465750 | 19880 | 19830 | 19880 | 19800 | 512 |
| 357 | 20241018 | 135200 | 25125301290 | 19830 | 19790 | 19850 | 19780 | 682 |
| 358 | 20241018 | 135100 | 25111791020 | 19780 | 19830 | 19830 | 19780 | 4905 |
| 359 | 20241018 | 135000 | 25014639550 | 19830 | 19830 | 19850 | 19830 | 1495 |
| 360 | 20241018 | 134900 | 24984983200 | 19830 | 19890 | 19900 | 19820 | 2241 |
| 361 | 20241018 | 134800 | 24940458500 | 19890 | 19910 | 19910 | 19890 | 1336 |
| 362 | 20241018 | 134700 | 24913866870 | 19910 | 19920 | 19920 | 19910 | 1143 |
| 363 | 20241018 | 134600 | 24891104110 | 19920 | 19910 | 19970 | 19900 | 1025 |
| 364 | 20241018 | 134500 | 24870689130 | 19900 | 19910 | 19910 | 19900 | 1714 |
| 365 | 20241018 | 134400 | 24836576540 | 19920 | 19920 | 19920 | 19920 | 1011 |
| 366 | 20241018 | 134300 | 24816437420 | 19970 | 19920 | 19970 | 19910 | 682 |
| 367 | 20241018 | 134200 | 24802848030 | 19920 | 19910 | 19920 | 19910 | 493 |
| 368 | 20241018 | 134100 | 24793032150 | 19910 | 19970 | 19970 | 19910 | 1833 |
| 369 | 20241018 | 134000 | 24756501780 | 19970 | 19980 | 19980 | 19950 | 1048 |
| 370 | 20241018 | 133900 | 24735578960 | 20000 | 19980 | 20000 | 19950 | 1830 |
| 371 | 20241018 | 133800 | 24699002470 | 19980 | 20000 | 20050 | 19980 | 2709 |
| 372 | 20241018 | 133700 | 24644830730 | 20050 | 20050 | 20050 | 20050 | 532 |
| 373 | 20241018 | 133600 | 24634164130 | 20050 | 20100 | 20100 | 20050 | 525 |
| 374 | 20241018 | 133500 | 24623632230 | 20100 | 20050 | 20100 | 20000 | 869 |
| 375 | 20241018 | 133400 | 24606212780 | 20000 | 20000 | 20050 | 20000 | 1910 |
| 376 | 20241018 | 133300 | 24567984730 | 20050 | 20050 | 20100 | 19990 | 1777 |
| 377 | 20241018 | 133200 | 24532395370 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 378 | 20241018 | 133100 | 24510030620 | 20100 | 20000 | 20150 | 20000 | 1221 |
| 379 | 20241018 | 133000 | 24485501420 | 20050 | 20150 | 20150 | 20000 | 3835 |
| 380 | 20241018 | 132900 | 24408461520 | 20100 | 20000 | 20150 | 19980 | 2083 |
| 381 | 20241018 | 132800 | 24366657410 | 20000 | 19920 | 20000 | 19900 | 2417 |
| 382 | 20241018 | 132700 | 24318488380 | 19920 | 19960 | 19960 | 19910 | 2622 |
| 383 | 20241018 | 132600 | 24266223820 | 19960 | 19940 | 19960 | 19940 | 1612 |
| 384 | 20241018 | 132500 | 24234078540 | 19940 | 19940 | 19950 | 19940 | 887 |
| 385 | 20241018 | 132400 | 24216384800 | 19940 | 19940 | 19950 | 19930 | 2803 |
| 386 | 20241018 | 132300 | 24160498940 | 19940 | 19960 | 19960 | 19940 | 2517 |
| 387 | 20241018 | 132200 | 24110277050 | 19970 | 19990 | 19990 | 19970 | 1181 |
| 388 | 20241018 | 132100 | 24086678430 | 19990 | 19980 | 19990 | 19980 | 813 |
| 389 | 20241018 | 132000 | 24070431170 | 19980 | 19980 | 19990 | 19980 | 692 |
| 390 | 20241018 | 131900 | 24056604890 | 19980 | 19990 | 20000 | 19980 | 685 |
| 391 | 20241018 | 131800 | 24042911700 | 20000 | 20000 | 20000 | 19990 | 515 |
| 392 | 20241018 | 131700 | 24032614070 | 20000 | 19960 | 20050 | 19960 | 238 |
| 393 | 20241018 | 131600 | 24027854060 | 20000 | 19990 | 20000 | 19960 | 1766 |
| 394 | 20241018 | 131500 | 23992592250 | 19990 | 20000 | 20000 | 19980 | 1212 |
| 395 | 20241018 | 131400 | 23968357060 | 20000 | 20000 | 20000 | 19990 | 3308 |
| 396 | 20241018 | 131300 | 23902200030 | 20050 | 20000 | 20050 | 20000 | 574 |
| 397 | 20241018 | 131200 | 23890696130 | 20000 | 20100 | 20100 | 20000 | 1374 |
| 398 | 20241018 | 131100 | 23863192680 | 20100 | 20100 | 20100 | 20100 | 489 |
| 399 | 20241018 | 131000 | 23853363780 | 20100 | 20050 | 20100 | 20050 | 554 |
| 400 | 20241018 | 130900 | 23842233330 | 20050 | 20050 | 20100 | 20050 | 655 |
| 401 | 20241018 | 130800 | 23829072880 | 20100 | 20050 | 20150 | 20000 | 1561 |
| 402 | 20241018 | 130700 | 23797767580 | 20050 | 20100 | 20100 | 20050 | 941 |
| 403 | 20241018 | 130600 | 23778885580 | 20100 | 20150 | 20150 | 20000 | 3456 |
| 404 | 20241018 | 130500 | 23709557880 | 20150 | 20150 | 20150 | 20100 | 1683 |
| 405 | 20241018 | 130400 | 23675649130 | 20100 | 20150 | 20150 | 20100 | 728 |
| 406 | 20241018 | 130300 | 23660981030 | 20150 | 20150 | 20150 | 20100 | 836 |
| 407 | 20241018 | 130200 | 23644136430 | 20150 | 20050 | 20150 | 20050 | 1351 |
| 408 | 20241018 | 130100 | 23616970480 | 20100 | 20050 | 20100 | 20000 | 1036 |
| 409 | 20241018 | 130000 | 23596225680 | 20050 | 20050 | 20050 | 20000 | 1106 |
| 410 | 20241018 | 125900 | 23574067580 | 20000 | 20050 | 20050 | 20000 | 371 |
| 411 | 20241018 | 125800 | 23566642130 | 20050 | 19990 | 20050 | 19990 | 700 |
| 412 | 20241018 | 125700 | 23552632410 | 19990 | 19990 | 19990 | 19970 | 1141 |
| 413 | 20241018 | 125600 | 23529835430 | 19990 | 20050 | 20050 | 19980 | 847 |
| 414 | 20241018 | 125500 | 23512899810 | 20050 | 20050 | 20100 | 20000 | 4750 |
| 415 | 20241018 | 125400 | 23417860560 | 20050 | 20150 | 20150 | 20050 | 1050 |
| 416 | 20241018 | 125300 | 23396789660 | 20150 | 20150 | 20150 | 20100 | 1113 |
| 417 | 20241018 | 125200 | 23374365710 | 20100 | 20150 | 20200 | 20100 | 611 |
| 418 | 20241018 | 125100 | 23362055060 | 20200 | 20100 | 20200 | 20100 | 748 |
| 419 | 20241018 | 125000 | 23346980410 | 20150 | 20150 | 20150 | 20050 | 583 |
| 420 | 20241018 | 124900 | 23335262510 | 20150 | 20150 | 20200 | 20150 | 1065 |
| 421 | 20241018 | 124800 | 23313801710 | 20150 | 20200 | 20200 | 20150 | 2194 |
| 422 | 20241018 | 124700 | 23269540560 | 20150 | 20150 | 20200 | 20150 | 1558 |
| 423 | 20241018 | 124600 | 23238108160 | 20100 | 20050 | 20150 | 20050 | 2769 |
| 424 | 20241018 | 124500 | 23182456910 | 20050 | 20000 | 20050 | 19950 | 1368 |
| 425 | 20241018 | 124400 | 23155076890 | 19980 | 19940 | 19980 | 19920 | 267 |
| 426 | 20241018 | 124300 | 23149752740 | 20000 | 20000 | 20000 | 19910 | 476 |
| 427 | 20241018 | 124200 | 23140267190 | 19920 | 19990 | 20000 | 19870 | 5794 |
| 428 | 20241018 | 124100 | 23024841930 | 19990 | 19990 | 20000 | 19990 | 585 |
| 429 | 20241018 | 124000 | 23013146000 | 19990 | 20050 | 20050 | 19990 | 1191 |
| 430 | 20241018 | 123900 | 22989327230 | 20050 | 20100 | 20150 | 20000 | 2031 |
| 431 | 20241018 | 123800 | 22948560580 | 20150 | 20150 | 20150 | 20150 | 381 |
| 432 | 20241018 | 123700 | 22940883430 | 20150 | 20100 | 20200 | 20100 | 682 |
| 433 | 20241018 | 123600 | 22927168980 | 20050 | 20200 | 20250 | 20050 | 3047 |
| 434 | 20241018 | 123500 | 22865752230 | 20200 | 20300 | 20350 | 20200 | 3983 |
| 435 | 20241018 | 123400 | 22785037680 | 20300 | 20250 | 20300 | 20200 | 3911 |
| 436 | 20241018 | 123300 | 22705851080 | 20250 | 20100 | 20400 | 20100 | 7737 |
| 437 | 20241018 | 123200 | 22549010880 | 20100 | 20100 | 20250 | 20000 | 6119 |
| 438 | 20241018 | 123100 | 22425856130 | 20100 | 20050 | 20150 | 20000 | 5996 |
| 439 | 20241018 | 123000 | 22305463380 | 20100 | 19980 | 20100 | 19980 | 2303 |
| 440 | 20241018 | 122900 | 22259371310 | 19980 | 19980 | 19990 | 19970 | 2052 |
| 441 | 20241018 | 122800 | 22218377490 | 19980 | 19960 | 19980 | 19950 | 2229 |
| 442 | 20241018 | 122700 | 22173866620 | 19960 | 19920 | 19960 | 19910 | 1334 |
| 443 | 20241018 | 122600 | 22147266100 | 19910 | 19900 | 19910 | 19880 | 916 |
| 444 | 20241018 | 122500 | 22129039660 | 19900 | 19870 | 19910 | 19870 | 163 |
| 445 | 20241018 | 122400 | 22125797990 | 19900 | 19900 | 19900 | 19860 | 936 |
| 446 | 20241018 | 122300 | 22107177580 | 19900 | 19890 | 19900 | 19820 | 5607 |
| 447 | 20241018 | 122200 | 21995611070 | 19880 | 19870 | 19890 | 19810 | 1260 |
| 448 | 20241018 | 122100 | 21970613470 | 19810 | 19830 | 19870 | 19800 | 646 |
| 449 | 20241018 | 122000 | 21957814000 | 19820 | 19810 | 19830 | 19810 | 387 |
| 450 | 20241018 | 121900 | 21950144470 | 19810 | 19860 | 19860 | 19800 | 2909 |
| 451 | 20241018 | 121800 | 21892509320 | 19860 | 19850 | 19860 | 19850 | 372 |
| 452 | 20241018 | 121700 | 21885125110 | 19850 | 19900 | 19900 | 19800 | 1389 |
| 453 | 20241018 | 121600 | 21857561260 | 19900 | 19910 | 19910 | 19880 | 1552 |
| 454 | 20241018 | 121500 | 21826682350 | 19910 | 19920 | 19940 | 19900 | 1180 |
| 455 | 20241018 | 121400 | 21803181580 | 19920 | 19950 | 19960 | 19920 | 996 |
| 456 | 20241018 | 121300 | 21783319150 | 19950 | 19960 | 19960 | 19950 | 634 |
| 457 | 20241018 | 121200 | 21770667630 | 19950 | 19960 | 19960 | 19940 | 1473 |
| 458 | 20241018 | 121100 | 21741278390 | 19950 | 19920 | 19960 | 19920 | 1285 |
| 459 | 20241018 | 121000 | 21715646720 | 19920 | 19910 | 19920 | 19910 | 739 |
| 460 | 20241018 | 120900 | 21700929230 | 19910 | 19910 | 19920 | 19900 | 2104 |
| 461 | 20241018 | 120800 | 21659043390 | 19910 | 19920 | 19920 | 19890 | 1340 |
| 462 | 20241018 | 120700 | 21632372080 | 19930 | 19900 | 19930 | 19890 | 1149 |
| 463 | 20241018 | 120600 | 21609508330 | 19900 | 19900 | 19920 | 19900 | 631 |
| 464 | 20241018 | 120500 | 21596950910 | 19900 | 19930 | 19950 | 19900 | 2243 |
| 465 | 20241018 | 120400 | 21552239800 | 19930 | 19850 | 19930 | 19850 | 1515 |
| 466 | 20241018 | 120300 | 21522083840 | 19850 | 19810 | 19900 | 19810 | 2637 |
| 467 | 20241018 | 120200 | 21469763590 | 19800 | 19810 | 19810 | 19800 | 842 |
| 468 | 20241018 | 120100 | 21453084640 | 19800 | 19800 | 19800 | 19790 | 819 |
| 469 | 20241018 | 120000 | 21436868480 | 19790 | 19780 | 19800 | 19780 | 704 |
| 470 | 20241018 | 115900 | 21422935990 | 19790 | 19790 | 19790 | 19780 | 361 |
| 471 | 20241018 | 115800 | 21415793300 | 19790 | 19790 | 19800 | 19780 | 353 |
| 472 | 20241018 | 115700 | 21408807960 | 19800 | 19790 | 19800 | 19780 | 733 |
| 473 | 20241018 | 115600 | 21394303480 | 19780 | 19770 | 19800 | 19760 | 887 |
| 474 | 20241018 | 115500 | 21376765490 | 19760 | 19760 | 19770 | 19750 | 534 |
| 475 | 20241018 | 115400 | 21366215950 | 19770 | 19760 | 19780 | 19750 | 753 |
| 476 | 20241018 | 115300 | 21351338890 | 19780 | 19740 | 19790 | 19740 | 411 |
| 477 | 20241018 | 115200 | 21343222850 | 19790 | 19800 | 19800 | 19730 | 519 |
| 478 | 20241018 | 115100 | 21332976630 | 19730 | 19820 | 19820 | 19720 | 348 |
| 479 | 20241018 | 115000 | 21326097870 | 19820 | 19720 | 19840 | 19710 | 2244 |
| 480 | 20241018 | 114900 | 21281778690 | 19710 | 19740 | 19770 | 19710 | 2242 |
| 481 | 20241018 | 114800 | 21237561930 | 19770 | 19760 | 19770 | 19710 | 1979 |
| 482 | 20241018 | 114700 | 21198508250 | 19770 | 19780 | 19850 | 19750 | 1714 |
| 483 | 20241018 | 114600 | 21164620530 | 19780 | 19940 | 19940 | 19750 | 3474 |
| 484 | 20241018 | 114500 | 21095713940 | 19940 | 19940 | 19940 | 19930 | 850 |
| 485 | 20241018 | 114400 | 21078767280 | 19920 | 19930 | 19940 | 19900 | 2106 |
| 486 | 20241018 | 114300 | 21036826490 | 19920 | 19940 | 19940 | 19920 | 1144 |
| 487 | 20241018 | 114200 | 21014023350 | 19940 | 19930 | 19960 | 19920 | 1044 |
| 488 | 20241018 | 114100 | 20993212000 | 19930 | 19950 | 19980 | 19930 | 3964 |
| 489 | 20241018 | 114000 | 20914084780 | 19950 | 19940 | 19950 | 19880 | 2190 |
| 490 | 20241018 | 113900 | 20870458160 | 19940 | 19860 | 19950 | 19850 | 1272 |
| 491 | 20241018 | 113800 | 20845140860 | 19850 | 19760 | 19850 | 19710 | 2014 |
| 492 | 20241018 | 113700 | 20805296790 | 19750 | 19760 | 19790 | 19720 | 3970 |
| 493 | 20241018 | 113600 | 20726793240 | 19760 | 19770 | 19800 | 19750 | 5856 |
| 494 | 20241018 | 113500 | 20610968070 | 19770 | 19760 | 19790 | 19760 | 812 |
| 495 | 20241018 | 113400 | 20594901590 | 19760 | 19780 | 19810 | 19760 | 1921 |
| 496 | 20241018 | 113300 | 20556899820 | 19790 | 19760 | 19790 | 19750 | 2935 |
| 497 | 20241018 | 113200 | 20498872870 | 19760 | 19700 | 19760 | 19700 | 2890 |
| 498 | 20241018 | 113100 | 20441876080 | 19700 | 19560 | 19700 | 19560 | 1198 |
| 499 | 20241018 | 113000 | 20418372890 | 19560 | 19550 | 19600 | 19550 | 3982 |
| 500 | 20241018 | 112900 | 20340457370 | 19550 | 19590 | 19600 | 19550 | 5997 |
| 501 | 20241018 | 112800 | 20223089940 | 19590 | 19610 | 19620 | 19580 | 6601 |
| 502 | 20241018 | 112700 | 20093689380 | 19600 | 19600 | 19620 | 19580 | 4069 |
| 503 | 20241018 | 112600 | 20013925050 | 19590 | 19620 | 19630 | 19590 | 11552 |
| 504 | 20241018 | 112500 | 19787425930 | 19620 | 19680 | 19700 | 19620 | 12849 |
| 505 | 20241018 | 112400 | 19534859630 | 19700 | 19780 | 19780 | 19680 | 11109 |
| 506 | 20241018 | 112300 | 19315860880 | 19770 | 19770 | 19780 | 19770 | 896 |
| 507 | 20241018 | 112200 | 19298145170 | 19770 | 19760 | 19810 | 19750 | 1648 |
| 508 | 20241018 | 112100 | 19265564440 | 19760 | 19800 | 19810 | 19750 | 1070 |
| 509 | 20241018 | 112000 | 19244407850 | 19800 | 19820 | 19820 | 19750 | 3222 |
| 510 | 20241018 | 111900 | 19180665600 | 19820 | 19820 | 19840 | 19800 | 1390 |
| 511 | 20241018 | 111800 | 19153125390 | 19810 | 19810 | 19820 | 19800 | 3071 |
| 512 | 20241018 | 111700 | 19092298270 | 19820 | 19810 | 19820 | 19810 | 448 |
| 513 | 20241018 | 111600 | 19083418920 | 19820 | 19800 | 19820 | 19780 | 1555 |
| 514 | 20241018 | 111500 | 19052637650 | 19800 | 19810 | 19820 | 19790 | 5636 |
| 515 | 20241018 | 111400 | 18941033560 | 19810 | 19850 | 19890 | 19810 | 4485 |
| 516 | 20241018 | 111300 | 18852165290 | 19850 | 19960 | 19980 | 19850 | 4121 |
| 517 | 20241018 | 111200 | 18770032860 | 19980 | 19950 | 19980 | 19950 | 1668 |
| 518 | 20241018 | 111100 | 18736749600 | 19960 | 19930 | 19970 | 19930 | 1844 |
| 519 | 20241018 | 111000 | 18699944210 | 19930 | 19940 | 19970 | 19910 | 2799 |
| 520 | 20241018 | 110900 | 18644081770 | 19940 | 19950 | 19970 | 19910 | 1634 |
| 521 | 20241018 | 110800 | 18611483900 | 19950 | 19960 | 19980 | 19910 | 2594 |
| 522 | 20241018 | 110700 | 18559718000 | 19970 | 19910 | 20000 | 19910 | 3687 |
| 523 | 20241018 | 110600 | 18486084600 | 19910 | 19840 | 19910 | 19830 | 1518 |
| 524 | 20241018 | 110500 | 18455927330 | 19840 | 19810 | 19840 | 19800 | 3639 |
| 525 | 20241018 | 110400 | 18383800970 | 19810 | 19810 | 19820 | 19800 | 2708 |
| 526 | 20241018 | 110300 | 18330152710 | 19820 | 19800 | 19830 | 19790 | 1239 |
| 527 | 20241018 | 110200 | 18305619140 | 19810 | 19830 | 19830 | 19770 | 2025 |
| 528 | 20241018 | 110100 | 18265502420 | 19830 | 19790 | 19830 | 19760 | 1902 |
| 529 | 20241018 | 110000 | 18227843670 | 19750 | 19770 | 19790 | 19740 | 2851 |
| 530 | 20241018 | 105900 | 18171505730 | 19770 | 19760 | 19790 | 19750 | 3015 |
| 531 | 20241018 | 105800 | 18111921990 | 19760 | 19900 | 19910 | 19760 | 5959 |
| 532 | 20241018 | 105700 | 17993721970 | 19900 | 20000 | 20000 | 19900 | 5209 |
| 533 | 20241018 | 105600 | 17889803910 | 20000 | 19940 | 20050 | 19920 | 10561 |
| 534 | 20241018 | 105500 | 17678854570 | 19940 | 19790 | 19940 | 19780 | 3536 |
| 535 | 20241018 | 105400 | 17608607540 | 19780 | 19750 | 19790 | 19750 | 3018 |
| 536 | 20241018 | 105300 | 17548971370 | 19750 | 19710 | 19750 | 19690 | 8335 |
| 537 | 20241018 | 105200 | 17384639420 | 19710 | 19690 | 19750 | 19680 | 8497 |
| 538 | 20241018 | 105100 | 17217164740 | 19690 | 19840 | 19840 | 19690 | 10807 |
| 539 | 20241018 | 105000 | 17003396130 | 19830 | 19880 | 19900 | 19830 | 6458 |
| 540 | 20241018 | 104900 | 16875088380 | 19890 | 19860 | 19900 | 19860 | 2684 |
| 541 | 20241018 | 104800 | 16821723080 | 19870 | 19950 | 19950 | 19850 | 5305 |
| 542 | 20241018 | 104700 | 16716141780 | 19920 | 20000 | 20000 | 19920 | 8000 |
| 543 | 20241018 | 104600 | 16556332220 | 20000 | 19980 | 20000 | 19960 | 6064 |
| 544 | 20241018 | 104500 | 16435140780 | 19980 | 19880 | 20000 | 19870 | 11897 |
| 545 | 20241018 | 104400 | 16197760340 | 19880 | 19720 | 19880 | 19700 | 10458 |
| 546 | 20241018 | 104300 | 15990963940 | 19720 | 19780 | 19790 | 19680 | 22291 |
| 547 | 20241018 | 104200 | 15551540030 | 19780 | 19870 | 19870 | 19710 | 17950 |
| 548 | 20241018 | 104100 | 15196359820 | 19830 | 19980 | 19980 | 19810 | 27340 |
| 549 | 20241018 | 104000 | 14652946150 | 19990 | 20200 | 20200 | 19980 | 30979 |
| 550 | 20241018 | 103900 | 14032650700 | 20150 | 20200 | 20250 | 20150 | 4838 |
| 551 | 20241018 | 103800 | 13934921950 | 20200 | 20200 | 20250 | 20200 | 1719 |
| 552 | 20241018 | 103700 | 13900152250 | 20200 | 20250 | 20250 | 20200 | 889 |
| 553 | 20241018 | 103600 | 13882166300 | 20250 | 20150 | 20250 | 20050 | 7692 |
| 554 | 20241018 | 103500 | 13727527700 | 20200 | 20250 | 20250 | 20100 | 6437 |
| 555 | 20241018 | 103400 | 13597870800 | 20200 | 20200 | 20250 | 20150 | 4819 |
| 556 | 20241018 | 103300 | 13500598700 | 20200 | 20250 | 20250 | 20200 | 4584 |
| 557 | 20241018 | 103200 | 13407851950 | 20250 | 20400 | 20400 | 20250 | 3752 |
| 558 | 20241018 | 103100 | 13331789050 | 20350 | 20450 | 20500 | 20350 | 3004 |
| 559 | 20241018 | 103000 | 13270522800 | 20450 | 20400 | 20550 | 20400 | 2138 |
| 560 | 20241018 | 102900 | 13226790500 | 20450 | 20550 | 20600 | 20450 | 2761 |
| 561 | 20241018 | 102800 | 13170149050 | 20550 | 20550 | 20600 | 20550 | 1224 |
| 562 | 20241018 | 102700 | 13144995100 | 20550 | 20500 | 20600 | 20500 | 2188 |
| 563 | 20241018 | 102600 | 13100081500 | 20500 | 20550 | 20550 | 20500 | 561 |
| 564 | 20241018 | 102500 | 13088562000 | 20550 | 20500 | 20550 | 20450 | 3367 |
| 565 | 20241018 | 102400 | 13019570550 | 20500 | 20500 | 20550 | 20450 | 2847 |
| 566 | 20241018 | 102300 | 12961207800 | 20500 | 20300 | 20500 | 20300 | 7202 |
| 567 | 20241018 | 102200 | 12814517100 | 20350 | 20300 | 20350 | 20250 | 3595 |
| 568 | 20241018 | 102100 | 12741548800 | 20350 | 20300 | 20350 | 20250 | 5249 |
| 569 | 20241018 | 102000 | 12635054200 | 20300 | 20300 | 20350 | 20250 | 4281 |
| 570 | 20241018 | 101900 | 12548147600 | 20300 | 20250 | 20300 | 20200 | 3311 |
| 571 | 20241018 | 101800 | 12481054450 | 20300 | 20350 | 20400 | 20250 | 8590 |
| 572 | 20241018 | 101700 | 12306554050 | 20350 | 20400 | 20450 | 20350 | 3916 |
| 573 | 20241018 | 101600 | 12226594950 | 20350 | 20300 | 20400 | 20250 | 7467 |
| 574 | 20241018 | 101500 | 12074888600 | 20350 | 20150 | 20400 | 20150 | 12511 |
| 575 | 20241018 | 101400 | 11821975200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 576 | 20241018 | 101300 | 11821975200 | 20100 | 20350 | 20400 | 20100 | 21878 |
| 577 | 20241018 | 101200 | 11380505150 | 20400 | 20450 | 20500 | 20350 | 10060 |
| 578 | 20241018 | 101100 | 11175084800 | 20500 | 20550 | 20600 | 20500 | 6479 |
| 579 | 20241018 | 101000 | 11042182400 | 20500 | 20600 | 20700 | 20500 | 8467 |
| 580 | 20241018 | 100900 | 10868055500 | 20600 | 20750 | 20800 | 20600 | 5648 |
| 581 | 20241018 | 100800 | 10751151900 | 20800 | 20900 | 20950 | 20750 | 2136 |
| 582 | 20241018 | 100700 | 10706666650 | 20900 | 20900 | 20950 | 20800 | 1722 |
| 583 | 20241018 | 100600 | 10670740750 | 20850 | 21000 | 21000 | 20800 | 2956 |
| 584 | 20241018 | 100500 | 10609217700 | 21050 | 20900 | 21050 | 20850 | 3063 |
| 585 | 20241018 | 100400 | 10545225800 | 20850 | 21050 | 21050 | 20850 | 8499 |
| 586 | 20241018 | 100300 | 10367518150 | 21000 | 21000 | 21000 | 20900 | 25958 |
| 587 | 20241018 | 100200 | 9822597100 | 20950 | 21000 | 21000 | 20950 | 963 |
| 588 | 20241018 | 100100 | 9802415300 | 20950 | 20950 | 21000 | 20950 | 4244 |
| 589 | 20241018 | 100000 | 9713369200 | 21000 | 21000 | 21050 | 20950 | 19675 |
| 590 | 20241018 | 095900 | 9300228400 | 21000 | 20950 | 21000 | 20900 | 3103 |
| 591 | 20241018 | 095800 | 9235223300 | 20900 | 20900 | 20950 | 20900 | 1457 |
| 592 | 20241018 | 095700 | 9204754700 | 20850 | 20800 | 20900 | 20800 | 569 |
| 593 | 20241018 | 095600 | 9192884750 | 20800 | 20800 | 20850 | 20800 | 640 |
| 594 | 20241018 | 095500 | 9179567600 | 20800 | 20800 | 20900 | 20800 | 1994 |
| 595 | 20241018 | 095400 | 9138061350 | 20800 | 20900 | 20900 | 20800 | 1942 |
| 596 | 20241018 | 095300 | 9097599500 | 20850 | 20900 | 20900 | 20850 | 1358 |
| 597 | 20241018 | 095200 | 9069256950 | 20850 | 20900 | 20900 | 20850 | 808 |
| 598 | 20241018 | 095100 | 9052382450 | 20850 | 20900 | 20900 | 20850 | 2315 |
| 599 | 20241018 | 095000 | 9004087200 | 20900 | 20800 | 20900 | 20800 | 1988 |
| 600 | 20241018 | 094900 | 8962672500 | 20750 | 20750 | 20800 | 20750 | 894 |
| 601 | 20241018 | 094800 | 8944106300 | 20750 | 20750 | 20800 | 20700 | 1894 |
| 602 | 20241018 | 094700 | 8904776300 | 20750 | 20750 | 20800 | 20700 | 1707 |
| 603 | 20241018 | 094600 | 8869359300 | 20750 | 20650 | 20750 | 20650 | 1962 |
| 604 | 20241018 | 094500 | 8828709900 | 20700 | 20650 | 20700 | 20600 | 2594 |
| 605 | 20241018 | 094400 | 8775181300 | 20650 | 20650 | 20700 | 20600 | 2371 |
| 606 | 20241018 | 094300 | 8726288800 | 20650 | 20600 | 20650 | 20600 | 3210 |
| 607 | 20241018 | 094200 | 8660104500 | 20600 | 20600 | 20650 | 20600 | 2894 |
| 608 | 20241018 | 094100 | 8600459350 | 20650 | 20600 | 20650 | 20550 | 5603 |
| 609 | 20241018 | 094000 | 8485121000 | 20600 | 20600 | 20650 | 20550 | 3665 |
| 610 | 20241018 | 093900 | 8409617300 | 20600 | 20550 | 20600 | 20500 | 5257 |
| 611 | 20241018 | 093800 | 8301549200 | 20550 | 20600 | 20650 | 20550 | 3962 |
| 612 | 20241018 | 093700 | 8220001650 | 20600 | 20800 | 20800 | 20550 | 9998 |
| 613 | 20241018 | 093600 | 8013148950 | 20800 | 20750 | 20850 | 20750 | 5051 |
| 614 | 20241018 | 093500 | 7908062300 | 20800 | 20700 | 20800 | 20700 | 5434 |
| 615 | 20241018 | 093400 | 7795368350 | 20700 | 20700 | 20700 | 20650 | 3169 |
| 616 | 20241018 | 093300 | 7729847800 | 20650 | 20700 | 20700 | 20600 | 6052 |
| 617 | 20241018 | 093200 | 7604873600 | 20700 | 20500 | 20700 | 20400 | 10161 |
| 618 | 20241018 | 093100 | 7396054900 | 20500 | 20800 | 20850 | 20350 | 39058 |
| 619 | 20241018 | 093000 | 6593555950 | 20800 | 20750 | 20850 | 20750 | 6319 |
| 620 | 20241018 | 092900 | 6462225400 | 20800 | 20800 | 20850 | 20700 | 6137 |
| 621 | 20241018 | 092800 | 6334799450 | 20800 | 20900 | 20900 | 20750 | 11212 |
| 622 | 20241018 | 092700 | 6101464700 | 20900 | 20950 | 21000 | 20850 | 6803 |
| 623 | 20241018 | 092600 | 5959204650 | 20950 | 21050 | 21150 | 20900 | 8623 |
| 624 | 20241018 | 092500 | 5778272100 | 21050 | 21050 | 21100 | 20950 | 5104 |
| 625 | 20241018 | 092400 | 5671001150 | 21000 | 21100 | 21150 | 21000 | 9846 |
| 626 | 20241018 | 092300 | 5463770300 | 21100 | 21200 | 21400 | 21050 | 6606 |
| 627 | 20241018 | 092200 | 5324048300 | 21200 | 21300 | 21400 | 21200 | 2687 |
| 628 | 20241018 | 092100 | 5266936700 | 21300 | 21550 | 21550 | 21300 | 4942 |
| 629 | 20241018 | 092000 | 5160816400 | 21600 | 21600 | 21700 | 21600 | 4493 |
| 630 | 20241018 | 091900 | 5063681400 | 21650 | 21650 | 21650 | 21500 | 3448 |
| 631 | 20241018 | 091800 | 4989189250 | 21600 | 21550 | 21600 | 21500 | 2343 |
| 632 | 20241018 | 091700 | 4938653300 | 21550 | 21450 | 21600 | 21400 | 3585 |
| 633 | 20241018 | 091600 | 4861645550 | 21400 | 21250 | 21450 | 21250 | 6931 |
| 634 | 20241018 | 091500 | 4713429250 | 21300 | 21300 | 21300 | 21250 | 4098 |
| 635 | 20241018 | 091400 | 4626289900 | 21250 | 21250 | 21300 | 21200 | 4872 |
| 636 | 20241018 | 091300 | 4522741950 | 21300 | 21200 | 21300 | 21150 | 4101 |
| 637 | 20241018 | 091200 | 4435775150 | 21200 | 21000 | 21200 | 20950 | 4447 |
| 638 | 20241018 | 091100 | 4342060350 | 21000 | 20800 | 21050 | 20800 | 10239 |
| 639 | 20241018 | 091000 | 4128341000 | 20800 | 21200 | 21200 | 20750 | 26295 |
| 640 | 20241018 | 090900 | 3576288800 | 21200 | 21400 | 21450 | 21150 | 23008 |
| 641 | 20241018 | 090800 | 3087336900 | 21400 | 21600 | 21600 | 21350 | 14231 |
| 642 | 20241018 | 090700 | 2782416300 | 21600 | 21650 | 21750 | 21600 | 5360 |
| 643 | 20241018 | 090600 | 2666392100 | 21600 | 21400 | 21700 | 21350 | 3813 |
| 644 | 20241018 | 090500 | 2584594650 | 21350 | 21350 | 21450 | 21350 | 7473 |
| 645 | 20241018 | 090400 | 2424901300 | 21350 | 21200 | 21450 | 21150 | 9006 |
| 646 | 20241018 | 090300 | 2233095450 | 21200 | 21600 | 21700 | 21150 | 19235 |
| 647 | 20241018 | 090200 | 1822796200 | 21550 | 21900 | 22100 | 21550 | 19272 |
| 648 | 20241018 | 090100 | 1403954600 | 22000 | 22150 | 22350 | 21900 | 22419 |
| 649 | 20241018 | 090000 | 908750050 | 22150 | 22300 | 22300 | 22100 | 40800 |