34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 3 | 20230713 | 193600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230713 | 193500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230713 | 193400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230713 | 193300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230713 | 193200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230713 | 193100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230713 | 193000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230713 | 192900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230713 | 192800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230713 | 192700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230713 | 192600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230713 | 192500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230713 | 192400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230713 | 192300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230713 | 192200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230713 | 192100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230713 | 192000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230713 | 191900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230713 | 191800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230713 | 191700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230713 | 191600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230713 | 191500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230713 | 191400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230713 | 191300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230713 | 191200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230713 | 191100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230713 | 191000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230713 | 190900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230713 | 190800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230713 | 190700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 33 | 20230713 | 190600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230713 | 190500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230713 | 190400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230713 | 190300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230713 | 190200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230713 | 190100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230713 | 190000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230713 | 185900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230713 | 185800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230713 | 185700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230713 | 185600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230713 | 185500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230713 | 185400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230713 | 185300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230713 | 185200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230713 | 185100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230713 | 185000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230713 | 184900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230713 | 184800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230713 | 184700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230713 | 184600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230713 | 184500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230713 | 184400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230713 | 184300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230713 | 184200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230713 | 184100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230713 | 184000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230713 | 183900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230713 | 183800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230713 | 183700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 63 | 20230713 | 183600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230713 | 183500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230713 | 183400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230713 | 183300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230713 | 183200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230713 | 183100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230713 | 183000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230713 | 182900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230713 | 182800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230713 | 182700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230713 | 182600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230713 | 182500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230713 | 182400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230713 | 182300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230713 | 182200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230713 | 182100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230713 | 182000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230713 | 181900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230713 | 181800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230713 | 181700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230713 | 181600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230713 | 181500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230713 | 181400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230713 | 181300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230713 | 181200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230713 | 181100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230713 | 181000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230713 | 180900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230713 | 180800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230713 | 180700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 93 | 20230713 | 180600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230713 | 180500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230713 | 180400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230713 | 180300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230713 | 180200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230713 | 180100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230713 | 180000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230713 | 175900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230713 | 175800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230713 | 175700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230713 | 175600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230713 | 175500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230713 | 175400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230713 | 175300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230713 | 175200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230713 | 175100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230713 | 175000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230713 | 174900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230713 | 174800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230713 | 174700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230713 | 174600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230713 | 174500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230713 | 174400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230713 | 174300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230713 | 174200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230713 | 174100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230713 | 174000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230713 | 173900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230713 | 173800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230713 | 173700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 123 | 20230713 | 173600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230713 | 173500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230713 | 173400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230713 | 173300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230713 | 173200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230713 | 173100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230713 | 173000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230713 | 172900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230713 | 172800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230713 | 172700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230713 | 172600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230713 | 172500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230713 | 172400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230713 | 172300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230713 | 172200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230713 | 172100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230713 | 172000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230713 | 171900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230713 | 171800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230713 | 171700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230713 | 171600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230713 | 171500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230713 | 171400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230713 | 171300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230713 | 171200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230713 | 171100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230713 | 171000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230713 | 170900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230713 | 170800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230713 | 170700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 153 | 20230713 | 170600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230713 | 170500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230713 | 170400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230713 | 170300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230713 | 170200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230713 | 170100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230713 | 170000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230713 | 165900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230713 | 165800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230713 | 165700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230713 | 165600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230713 | 165500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230713 | 165400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230713 | 165300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230713 | 165200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230713 | 165100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230713 | 165000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230713 | 164900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230713 | 164800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230713 | 164700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230713 | 164600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230713 | 164500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230713 | 164400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230713 | 164300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230713 | 164200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230713 | 164100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230713 | 164000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230713 | 163900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230713 | 163800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230713 | 163700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 183 | 20230713 | 163600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230713 | 163500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230713 | 163400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230713 | 163300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230713 | 163200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230713 | 163100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230713 | 163000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230713 | 162900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230713 | 162800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230713 | 162700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230713 | 162600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230713 | 162500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230713 | 162400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230713 | 162300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230713 | 162200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230713 | 162100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230713 | 162000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230713 | 161900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230713 | 161800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230713 | 161700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230713 | 161600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230713 | 161500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230713 | 161400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230713 | 161300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230713 | 161200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230713 | 161100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230713 | 161000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230713 | 160900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230713 | 160800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230713 | 160700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 213 | 20230713 | 160600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230713 | 160500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230713 | 160400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230713 | 160300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230713 | 160200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230713 | 160100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230713 | 160000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230713 | 155900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230713 | 155800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230713 | 155700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230713 | 155600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230713 | 155500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230713 | 155400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230713 | 155300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230713 | 155200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230713 | 155100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230713 | 155000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230713 | 154900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230713 | 154800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230713 | 154700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230713 | 154600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230713 | 154500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230713 | 154400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230713 | 154300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230713 | 154200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230713 | 154100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230713 | 154000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230713 | 153900 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230713 | 153800 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230713 | 153700 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 243 | 20230713 | 153600 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230713 | 153500 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230713 | 153400 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230713 | 153300 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230713 | 153200 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230713 | 153100 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230713 | 153000 | 14117380300 | 72000 | 72000 | 72000 | 72000 | 7727 |
| 250 | 20230713 | 152900 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20230713 | 152800 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20230713 | 152700 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20230713 | 152600 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20230713 | 152500 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20230713 | 152400 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20230713 | 152300 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20230713 | 152200 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20230713 | 152100 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20230713 | 152000 | 13561036300 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20230713 | 151900 | 13561036300 | 71500 | 71300 | 71500 | 71300 | 126 |
| 261 | 20230713 | 151800 | 13552027700 | 71500 | 71300 | 71500 | 71200 | 200 |
| 262 | 20230713 | 151700 | 13537767200 | 71300 | 71300 | 71500 | 71200 | 502 |
| 263 | 20230713 | 151600 | 13501970600 | 71500 | 71400 | 71500 | 71300 | 372 |
| 264 | 20230713 | 151500 | 13475431200 | 71500 | 71300 | 71500 | 71300 | 531 |
| 265 | 20230713 | 151400 | 13437561200 | 71500 | 71300 | 71500 | 71300 | 638 |
| 266 | 20230713 | 151300 | 13392060000 | 71400 | 71300 | 71500 | 71200 | 548 |
| 267 | 20230713 | 151200 | 13352991800 | 71400 | 71500 | 71600 | 71300 | 253 |
| 268 | 20230713 | 151100 | 13334930200 | 71200 | 71600 | 71600 | 71200 | 505 |
| 269 | 20230713 | 151000 | 13298869000 | 71500 | 71400 | 71600 | 71300 | 706 |
| 270 | 20230713 | 150900 | 13248487400 | 71400 | 71500 | 71500 | 71400 | 541 |
| 271 | 20230713 | 150800 | 13209853200 | 71400 | 71400 | 71500 | 71400 | 807 |
| 272 | 20230713 | 150700 | 13152225600 | 71500 | 71500 | 71500 | 71300 | 401 |
| 273 | 20230713 | 150600 | 13123610300 | 71400 | 71300 | 71500 | 71300 | 599 |
| 274 | 20230713 | 150500 | 13080865500 | 71500 | 71300 | 71500 | 71300 | 547 |
| 275 | 20230713 | 150400 | 13041843900 | 71500 | 71300 | 71500 | 71200 | 618 |
| 276 | 20230713 | 150300 | 12997783600 | 71500 | 71400 | 71500 | 71200 | 871 |
| 277 | 20230713 | 150200 | 12935649600 | 71300 | 71300 | 71400 | 71300 | 422 |
| 278 | 20230713 | 150100 | 12905556300 | 71300 | 71500 | 71500 | 71300 | 536 |
| 279 | 20230713 | 150000 | 12867315200 | 71300 | 71400 | 71500 | 71300 | 560 |
| 280 | 20230713 | 145900 | 12827357900 | 71300 | 71400 | 71500 | 71300 | 655 |
| 281 | 20230713 | 145800 | 12780627500 | 71500 | 71400 | 71500 | 71300 | 590 |
| 282 | 20230713 | 145700 | 12738500800 | 71500 | 71400 | 71600 | 71300 | 626 |
| 283 | 20230713 | 145600 | 12693802500 | 71500 | 71500 | 71600 | 71400 | 553 |
| 284 | 20230713 | 145500 | 12654281400 | 71600 | 71600 | 71600 | 71400 | 657 |
| 285 | 20230713 | 145400 | 12607338100 | 71700 | 71400 | 71700 | 71400 | 1100 |
| 286 | 20230713 | 145300 | 12528628900 | 71400 | 71600 | 71700 | 71400 | 569 |
| 287 | 20230713 | 145200 | 12487962100 | 71500 | 71500 | 71700 | 71400 | 465 |
| 288 | 20230713 | 145100 | 12454711500 | 71500 | 71300 | 71600 | 71300 | 810 |
| 289 | 20230713 | 145000 | 12396854300 | 71400 | 71500 | 71500 | 71300 | 611 |
| 290 | 20230713 | 144900 | 12353220500 | 71500 | 71500 | 71600 | 71400 | 702 |
| 291 | 20230713 | 144800 | 12303068500 | 71500 | 71500 | 71700 | 71400 | 823 |
| 292 | 20230713 | 144700 | 12244238100 | 71400 | 71400 | 71600 | 71300 | 407 |
| 293 | 20230713 | 144600 | 12215175100 | 71500 | 71300 | 71500 | 71300 | 628 |
| 294 | 20230713 | 144500 | 12170342000 | 71400 | 71500 | 71600 | 71400 | 659 |
| 295 | 20230713 | 144400 | 12123275300 | 71600 | 71500 | 71600 | 71400 | 534 |
| 296 | 20230713 | 144300 | 12085126600 | 71500 | 71500 | 71600 | 71400 | 637 |
| 297 | 20230713 | 144200 | 12039575700 | 71600 | 71500 | 71600 | 71300 | 673 |
| 298 | 20230713 | 144100 | 11991502900 | 71500 | 71700 | 71700 | 71400 | 637 |
| 299 | 20230713 | 144000 | 11945942600 | 71700 | 71500 | 71700 | 71300 | 695 |
| 300 | 20230713 | 143900 | 11896296900 | 71500 | 71600 | 71600 | 71400 | 659 |
| 301 | 20230713 | 143800 | 11849210900 | 71600 | 71500 | 71700 | 71400 | 507 |
| 302 | 20230713 | 143700 | 11812960200 | 71400 | 71500 | 71700 | 71400 | 805 |
| 303 | 20230713 | 143600 | 11755390200 | 71500 | 71500 | 71600 | 71400 | 463 |
| 304 | 20230713 | 143500 | 11722308100 | 71500 | 71600 | 71700 | 71400 | 544 |
| 305 | 20230713 | 143400 | 11683403100 | 71700 | 71500 | 71700 | 71500 | 620 |
| 306 | 20230713 | 143300 | 11639064100 | 71600 | 71600 | 71700 | 71500 | 754 |
| 307 | 20230713 | 143200 | 11585116800 | 71500 | 71500 | 71700 | 71500 | 593 |
| 308 | 20230713 | 143100 | 11542706200 | 71600 | 71500 | 71700 | 71500 | 562 |
| 309 | 20230713 | 143000 | 11502492900 | 71600 | 71600 | 71700 | 71500 | 427 |
| 310 | 20230713 | 142900 | 11471937400 | 71500 | 71500 | 71700 | 71500 | 693 |
| 311 | 20230713 | 142800 | 11422367400 | 71700 | 71700 | 71700 | 71500 | 489 |
| 312 | 20230713 | 142700 | 11387342600 | 71600 | 71600 | 71900 | 71500 | 745 |
| 313 | 20230713 | 142600 | 11333968900 | 71700 | 71600 | 71800 | 71500 | 463 |
| 314 | 20230713 | 142500 | 11300816100 | 71600 | 71600 | 71800 | 71500 | 820 |
| 315 | 20230713 | 142400 | 11242122100 | 71600 | 71600 | 71800 | 71500 | 363 |
| 316 | 20230713 | 142300 | 11216130500 | 71800 | 71800 | 71800 | 71600 | 690 |
| 317 | 20230713 | 142200 | 11166663800 | 71800 | 71800 | 71900 | 71600 | 626 |
| 318 | 20230713 | 142100 | 11121789100 | 71800 | 71800 | 72000 | 71600 | 949 |
| 319 | 20230713 | 142000 | 11053558300 | 71700 | 71600 | 71700 | 71500 | 752 |
| 320 | 20230713 | 141900 | 10999736000 | 71700 | 71600 | 71800 | 71600 | 528 |
| 321 | 20230713 | 141800 | 10961912900 | 71500 | 71600 | 71800 | 71500 | 584 |
| 322 | 20230713 | 141700 | 10920086600 | 71800 | 71700 | 71800 | 71700 | 577 |
| 323 | 20230713 | 141600 | 10878707600 | 71700 | 71800 | 71900 | 71700 | 371 |
| 324 | 20230713 | 141500 | 10852094200 | 71700 | 71800 | 71900 | 71700 | 524 |
| 325 | 20230713 | 141400 | 10814507000 | 71800 | 71800 | 72000 | 71800 | 417 |
| 326 | 20230713 | 141300 | 10784553900 | 71800 | 72100 | 72100 | 71800 | 545 |
| 327 | 20230713 | 141200 | 10745369500 | 72000 | 71700 | 72100 | 71700 | 1990 |
| 328 | 20230713 | 141100 | 10602287300 | 71700 | 71600 | 71800 | 71600 | 519 |
| 329 | 20230713 | 141000 | 10565097600 | 71700 | 71600 | 71900 | 71600 | 1118 |
| 330 | 20230713 | 140900 | 10484900600 | 71600 | 71600 | 71700 | 71500 | 445 |
| 331 | 20230713 | 140800 | 10453051100 | 71600 | 71500 | 71700 | 71400 | 1024 |
| 332 | 20230713 | 140700 | 10379794800 | 71500 | 71500 | 71600 | 71400 | 569 |
| 333 | 20230713 | 140600 | 10339119900 | 71500 | 71500 | 71600 | 71400 | 528 |
| 334 | 20230713 | 140500 | 10301380000 | 71400 | 71500 | 71600 | 71400 | 486 |
| 335 | 20230713 | 140400 | 10266648400 | 71500 | 71500 | 71600 | 71400 | 366 |
| 336 | 20230713 | 140300 | 10240496400 | 71400 | 71500 | 71600 | 71400 | 557 |
| 337 | 20230713 | 140200 | 10200707000 | 71500 | 71400 | 71600 | 71400 | 518 |
| 338 | 20230713 | 140100 | 10163687300 | 71600 | 71500 | 71600 | 71400 | 697 |
| 339 | 20230713 | 140000 | 10113872600 | 71500 | 71500 | 71500 | 71400 | 699 |
| 340 | 20230713 | 135900 | 10063906200 | 71400 | 71400 | 71400 | 71400 | 258 |
| 341 | 20230713 | 135800 | 10045485000 | 71400 | 71500 | 71500 | 71400 | 626 |
| 342 | 20230713 | 135700 | 10000776000 | 71400 | 71600 | 71600 | 71400 | 523 |
| 343 | 20230713 | 135600 | 9963371800 | 71400 | 71400 | 71600 | 71400 | 735 |
| 344 | 20230713 | 135500 | 9910859100 | 71500 | 71500 | 71600 | 71400 | 606 |
| 345 | 20230713 | 135400 | 9867541100 | 71400 | 71500 | 71600 | 71400 | 290 |
| 346 | 20230713 | 135300 | 9846803700 | 71500 | 71700 | 71700 | 71500 | 579 |
| 347 | 20230713 | 135200 | 9805381900 | 71800 | 71400 | 71800 | 71400 | 2627 |
| 348 | 20230713 | 135100 | 9617287200 | 71500 | 71500 | 71500 | 71400 | 691 |
| 349 | 20230713 | 135000 | 9567927800 | 71400 | 71500 | 71500 | 71400 | 425 |
| 350 | 20230713 | 134900 | 9537569800 | 71400 | 71400 | 71600 | 71400 | 304 |
| 351 | 20230713 | 134800 | 9515852700 | 71400 | 71400 | 71600 | 71400 | 563 |
| 352 | 20230713 | 134700 | 9475626800 | 71600 | 71400 | 71600 | 71400 | 685 |
| 353 | 20230713 | 134600 | 9426661000 | 71400 | 71600 | 71600 | 71400 | 473 |
| 354 | 20230713 | 134500 | 9392848500 | 71500 | 71400 | 71700 | 71400 | 1816 |
| 355 | 20230713 | 134400 | 9263005300 | 71400 | 71400 | 71500 | 71400 | 244 |
| 356 | 20230713 | 134300 | 9245580900 | 71300 | 71400 | 71500 | 71300 | 733 |
| 357 | 20230713 | 134200 | 9193271000 | 71400 | 71400 | 71500 | 71400 | 561 |
| 358 | 20230713 | 134100 | 9153192400 | 71500 | 71400 | 71500 | 71300 | 1953 |
| 359 | 20230713 | 134000 | 9013812300 | 71400 | 71400 | 71500 | 71300 | 482 |
| 360 | 20230713 | 133900 | 8979394500 | 71400 | 71500 | 71500 | 71300 | 361 |
| 361 | 20230713 | 133800 | 8953621500 | 71500 | 71500 | 71600 | 71300 | 671 |
| 362 | 20230713 | 133700 | 8905699800 | 71400 | 71400 | 71600 | 71400 | 805 |
| 363 | 20230713 | 133600 | 8848203800 | 71500 | 71300 | 71500 | 71300 | 1156 |
| 364 | 20230713 | 133500 | 8765712600 | 71300 | 71300 | 71400 | 71300 | 586 |
| 365 | 20230713 | 133400 | 8723916600 | 71300 | 71300 | 71500 | 71300 | 432 |
| 366 | 20230713 | 133300 | 8693094900 | 71400 | 71300 | 71500 | 71300 | 725 |
| 367 | 20230713 | 133200 | 8641370400 | 71500 | 71400 | 71600 | 71300 | 462 |
| 368 | 20230713 | 133100 | 8608383000 | 71300 | 71400 | 71500 | 71300 | 666 |
| 369 | 20230713 | 133000 | 8560843100 | 71400 | 71400 | 71500 | 71300 | 308 |
| 370 | 20230713 | 132900 | 8538859100 | 71400 | 71200 | 71700 | 71200 | 1389 |
| 371 | 20230713 | 132800 | 8439664000 | 71200 | 71300 | 71400 | 71200 | 755 |
| 372 | 20230713 | 132700 | 8385867700 | 71400 | 71400 | 71400 | 71300 | 262 |
| 373 | 20230713 | 132600 | 8367184000 | 71300 | 71300 | 71400 | 71200 | 466 |
| 374 | 20230713 | 132500 | 8333973200 | 71300 | 71400 | 71400 | 71300 | 492 |
| 375 | 20230713 | 132400 | 8298891800 | 71300 | 71300 | 71500 | 71300 | 356 |
| 376 | 20230713 | 132300 | 8273504600 | 71500 | 71300 | 71500 | 71300 | 764 |
| 377 | 20230713 | 132200 | 8218993400 | 71500 | 71300 | 71500 | 71300 | 410 |
| 378 | 20230713 | 132100 | 8189738800 | 71400 | 71400 | 71400 | 71200 | 608 |
| 379 | 20230713 | 132000 | 8146356200 | 71400 | 71400 | 71500 | 71300 | 616 |
| 380 | 20230713 | 131900 | 8102412500 | 71500 | 71400 | 71500 | 71400 | 444 |
| 381 | 20230713 | 131800 | 8070705700 | 71500 | 71300 | 71700 | 71200 | 5542 |
| 382 | 20230713 | 131700 | 7675836000 | 71400 | 71300 | 71400 | 71200 | 391 |
| 383 | 20230713 | 131600 | 7647959500 | 71400 | 71500 | 71500 | 71200 | 511 |
| 384 | 20230713 | 131500 | 7611513500 | 71500 | 71300 | 71700 | 71300 | 665 |
| 385 | 20230713 | 131400 | 7563981300 | 71300 | 71500 | 71600 | 71200 | 336 |
| 386 | 20230713 | 131300 | 7540036800 | 71300 | 71200 | 71400 | 71200 | 884 |
| 387 | 20230713 | 131200 | 7477054400 | 71200 | 71200 | 71300 | 71100 | 436 |
| 388 | 20230713 | 131100 | 7446003100 | 71200 | 71400 | 71400 | 71200 | 444 |
| 389 | 20230713 | 131000 | 7414342600 | 71400 | 71300 | 71400 | 71200 | 279 |
| 390 | 20230713 | 130900 | 7394447900 | 71300 | 71200 | 71500 | 71100 | 738 |
| 391 | 20230713 | 130800 | 7341854900 | 71300 | 71200 | 71300 | 71100 | 461 |
| 392 | 20230713 | 130700 | 7309037000 | 71300 | 71200 | 71400 | 71200 | 405 |
| 393 | 20230713 | 130600 | 7280184000 | 71400 | 71200 | 71400 | 71200 | 540 |
| 394 | 20230713 | 130500 | 7241724000 | 71200 | 71200 | 71400 | 71100 | 353 |
| 395 | 20230713 | 130400 | 7216589000 | 71200 | 71200 | 71300 | 71200 | 452 |
| 396 | 20230713 | 130300 | 7184397900 | 71200 | 71300 | 71300 | 71200 | 629 |
| 397 | 20230713 | 130200 | 7139598500 | 71300 | 71300 | 71400 | 71300 | 292 |
| 398 | 20230713 | 130100 | 7118776000 | 71300 | 71200 | 71400 | 71200 | 796 |
| 399 | 20230713 | 130000 | 7062078100 | 71300 | 71200 | 71300 | 71200 | 391 |
| 400 | 20230713 | 125900 | 7034222300 | 71100 | 71500 | 71500 | 71100 | 375 |
| 401 | 20230713 | 125800 | 7007527600 | 71500 | 71200 | 71600 | 71100 | 785 |
| 402 | 20230713 | 125700 | 6951625300 | 71200 | 71300 | 71300 | 71100 | 301 |
| 403 | 20230713 | 125600 | 6930190400 | 71300 | 71400 | 71500 | 71200 | 447 |
| 404 | 20230713 | 125500 | 6898315700 | 71400 | 71400 | 71700 | 71300 | 435 |
| 405 | 20230713 | 125400 | 6867260300 | 71400 | 71300 | 71500 | 71300 | 522 |
| 406 | 20230713 | 125300 | 6830029500 | 71400 | 71400 | 71500 | 71300 | 537 |
| 407 | 20230713 | 125200 | 6791716600 | 71400 | 71500 | 71600 | 71400 | 445 |
| 408 | 20230713 | 125100 | 6759915800 | 71500 | 71600 | 71700 | 71400 | 506 |
| 409 | 20230713 | 125000 | 6723729600 | 71600 | 71700 | 71700 | 71600 | 220 |
| 410 | 20230713 | 124900 | 6707965700 | 71800 | 71700 | 71800 | 71700 | 107 |
| 411 | 20230713 | 124800 | 6700293700 | 71800 | 71800 | 71800 | 71700 | 82 |
| 412 | 20230713 | 124700 | 6694408600 | 71800 | 71700 | 71800 | 71700 | 47 |
| 413 | 20230713 | 124600 | 6691037900 | 71700 | 71600 | 71800 | 71600 | 22 |
| 414 | 20230713 | 124500 | 6689460500 | 71600 | 71600 | 71800 | 71600 | 789 |
| 415 | 20230713 | 124400 | 6632881600 | 71600 | 71700 | 71700 | 71600 | 47 |
| 416 | 20230713 | 124300 | 6629514500 | 71700 | 71600 | 71700 | 71500 | 1368 |
| 417 | 20230713 | 124200 | 6531670200 | 71500 | 71500 | 71600 | 71500 | 31 |
| 418 | 20230713 | 124100 | 6529453600 | 71600 | 71500 | 71600 | 71500 | 17 |
| 419 | 20230713 | 124000 | 6528236600 | 71500 | 71500 | 71500 | 71500 | 23 |
| 420 | 20230713 | 123900 | 6526592100 | 71500 | 71500 | 71600 | 71500 | 116 |
| 421 | 20230713 | 123800 | 6518297100 | 71500 | 71500 | 71600 | 71300 | 506 |
| 422 | 20230713 | 123700 | 6482176700 | 71500 | 71600 | 71600 | 71500 | 128 |
| 423 | 20230713 | 123600 | 6473021100 | 71700 | 71700 | 71700 | 71500 | 35 |
| 424 | 20230713 | 123500 | 6470515600 | 71500 | 71500 | 71700 | 71500 | 293 |
| 425 | 20230713 | 123400 | 6449550200 | 71400 | 71400 | 71500 | 71400 | 28 |
| 426 | 20230713 | 123300 | 6447550900 | 71400 | 71400 | 71500 | 71400 | 20 |
| 427 | 20230713 | 123200 | 6446121800 | 71400 | 71400 | 71500 | 71400 | 270 |
| 428 | 20230713 | 123100 | 6426829800 | 71500 | 71500 | 71500 | 71500 | 21 |
| 429 | 20230713 | 123000 | 6425328300 | 71500 | 71400 | 71500 | 71400 | 36 |
| 430 | 20230713 | 122900 | 6422756300 | 71400 | 71400 | 71400 | 71400 | 13 |
| 431 | 20230713 | 122800 | 6421828100 | 71400 | 71400 | 71400 | 71400 | 20 |
| 432 | 20230713 | 122700 | 6420400100 | 71500 | 71300 | 71500 | 71300 | 200 |
| 433 | 20230713 | 122600 | 6406111200 | 71400 | 71400 | 71400 | 71300 | 4 |
| 434 | 20230713 | 122500 | 6405825800 | 71300 | 71300 | 71300 | 71300 | 45 |
| 435 | 20230713 | 122400 | 6402617300 | 71300 | 71300 | 71300 | 71300 | 8 |
| 436 | 20230713 | 122300 | 6402046900 | 71400 | 71400 | 71400 | 71300 | 89 |
| 437 | 20230713 | 122200 | 6395692800 | 71300 | 71300 | 71300 | 71300 | 8 |
| 438 | 20230713 | 122100 | 6395122400 | 71200 | 71400 | 71400 | 71200 | 189 |
| 439 | 20230713 | 122000 | 6381636400 | 71400 | 71200 | 71400 | 71200 | 130 |
| 440 | 20230713 | 121900 | 6372364000 | 71200 | 71200 | 71200 | 71200 | 140 |
| 441 | 20230713 | 121800 | 6362396000 | 71200 | 71200 | 71200 | 71200 | 6 |
| 442 | 20230713 | 121700 | 6361968800 | 71200 | 71100 | 71200 | 71000 | 173 |
| 443 | 20230713 | 121600 | 6349671000 | 71000 | 71100 | 71100 | 71000 | 288 |
| 444 | 20230713 | 121500 | 6329219600 | 71100 | 71000 | 71100 | 70900 | 529 |
| 445 | 20230713 | 121400 | 6291656200 | 71000 | 71100 | 71100 | 70900 | 531 |
| 446 | 20230713 | 121300 | 6253942300 | 71000 | 71000 | 71100 | 70900 | 292 |
| 447 | 20230713 | 121200 | 6233223300 | 71000 | 70900 | 71000 | 70900 | 241 |
| 448 | 20230713 | 121100 | 6216127000 | 71100 | 70800 | 71100 | 70800 | 677 |
| 449 | 20230713 | 121000 | 6168074100 | 70900 | 70800 | 71000 | 70800 | 602 |
| 450 | 20230713 | 120900 | 6125418000 | 70900 | 70900 | 71000 | 70900 | 289 |
| 451 | 20230713 | 120800 | 6104925000 | 71000 | 70900 | 71100 | 70900 | 521 |
| 452 | 20230713 | 120700 | 6067942500 | 70900 | 70900 | 71000 | 70900 | 392 |
| 453 | 20230713 | 120600 | 6040123400 | 70900 | 71100 | 71100 | 70900 | 217 |
| 454 | 20230713 | 120500 | 6024737900 | 71000 | 70900 | 71100 | 70900 | 758 |
| 455 | 20230713 | 120400 | 5970969100 | 71000 | 71000 | 71000 | 70900 | 472 |
| 456 | 20230713 | 120300 | 5937495900 | 71000 | 70900 | 71000 | 70900 | 378 |
| 457 | 20230713 | 120200 | 5910683000 | 71000 | 70900 | 71000 | 70900 | 384 |
| 458 | 20230713 | 120100 | 5883444200 | 71000 | 71000 | 71100 | 71000 | 859 |
| 459 | 20230713 | 120000 | 5822450700 | 71000 | 71100 | 71200 | 71000 | 491 |
| 460 | 20230713 | 115900 | 5787562600 | 71100 | 71000 | 71100 | 71000 | 331 |
| 461 | 20230713 | 115800 | 5764053100 | 71000 | 71000 | 71100 | 71000 | 353 |
| 462 | 20230713 | 115700 | 5738979400 | 71100 | 71100 | 71200 | 71000 | 468 |
| 463 | 20230713 | 115600 | 5705710000 | 71000 | 71100 | 71100 | 71000 | 542 |
| 464 | 20230713 | 115500 | 5667221900 | 71000 | 71000 | 71100 | 71000 | 276 |
| 465 | 20230713 | 115400 | 5647620700 | 71000 | 71000 | 71100 | 71000 | 200 |
| 466 | 20230713 | 115300 | 5633417600 | 71200 | 71100 | 71200 | 71000 | 867 |
| 467 | 20230713 | 115200 | 5571801500 | 71100 | 71200 | 71200 | 71100 | 292 |
| 468 | 20230713 | 115100 | 5551034500 | 71200 | 71200 | 71200 | 71000 | 210 |
| 469 | 20230713 | 115000 | 5536112200 | 71000 | 71100 | 71100 | 71000 | 254 |
| 470 | 20230713 | 114900 | 5518056600 | 71100 | 71100 | 71200 | 71000 | 864 |
| 471 | 20230713 | 114800 | 5456640700 | 71100 | 71100 | 71100 | 71100 | 164 |
| 472 | 20230713 | 114700 | 5444980300 | 71300 | 71000 | 71300 | 71000 | 444 |
| 473 | 20230713 | 114600 | 5413387800 | 71100 | 71200 | 71200 | 71100 | 507 |
| 474 | 20230713 | 114500 | 5377336900 | 71200 | 71100 | 71200 | 71100 | 581 |
| 475 | 20230713 | 114400 | 5336023900 | 71100 | 71100 | 71200 | 71100 | 171 |
| 476 | 20230713 | 114300 | 5323864500 | 71100 | 71100 | 71100 | 71100 | 200 |
| 477 | 20230713 | 114200 | 5309644500 | 71100 | 71100 | 71200 | 71100 | 520 |
| 478 | 20230713 | 114100 | 5272666800 | 71100 | 71100 | 71300 | 71100 | 191 |
| 479 | 20230713 | 114000 | 5259080900 | 71200 | 71200 | 71200 | 71100 | 694 |
| 480 | 20230713 | 113900 | 5209732800 | 71100 | 71100 | 71200 | 71100 | 285 |
| 481 | 20230713 | 113800 | 5189467000 | 71200 | 71200 | 71300 | 71200 | 194 |
| 482 | 20230713 | 113700 | 5175652700 | 71200 | 71300 | 71300 | 71200 | 312 |
| 483 | 20230713 | 113600 | 5153434000 | 71300 | 71300 | 71400 | 71200 | 299 |
| 484 | 20230713 | 113500 | 5132119000 | 71300 | 71200 | 71400 | 71200 | 438 |
| 485 | 20230713 | 113400 | 5100926500 | 71200 | 71200 | 71300 | 71100 | 263 |
| 486 | 20230713 | 113300 | 5082204500 | 71100 | 71100 | 71300 | 71100 | 233 |
| 487 | 20230713 | 113200 | 5065627900 | 71100 | 71100 | 71200 | 71100 | 657 |
| 488 | 20230713 | 113100 | 5018898800 | 71200 | 71300 | 71300 | 71100 | 252 |
| 489 | 20230713 | 113000 | 5000968400 | 71300 | 71100 | 71300 | 71100 | 286 |
| 490 | 20230713 | 112900 | 4980625900 | 71100 | 71100 | 71200 | 71100 | 317 |
| 491 | 20230713 | 112800 | 4958083500 | 71100 | 71200 | 71400 | 71100 | 524 |
| 492 | 20230713 | 112700 | 4920805500 | 71200 | 71200 | 71300 | 71100 | 607 |
| 493 | 20230713 | 112600 | 4877619700 | 71300 | 71100 | 71400 | 71100 | 326 |
| 494 | 20230713 | 112500 | 4854420300 | 71200 | 71100 | 71200 | 71100 | 255 |
| 495 | 20230713 | 112400 | 4836278400 | 71200 | 71100 | 71300 | 71000 | 874 |
| 496 | 20230713 | 112300 | 4774109800 | 71100 | 71200 | 71200 | 71000 | 294 |
| 497 | 20230713 | 112200 | 4753210900 | 71200 | 71200 | 71200 | 71100 | 281 |
| 498 | 20230713 | 112100 | 4733223900 | 71200 | 71100 | 71300 | 71100 | 343 |
| 499 | 20230713 | 112000 | 4708819300 | 71100 | 71200 | 71200 | 71100 | 665 |
| 500 | 20230713 | 111900 | 4661515700 | 71200 | 71200 | 71300 | 71100 | 306 |
| 501 | 20230713 | 111800 | 4639738400 | 71200 | 71300 | 71300 | 71200 | 213 |
| 502 | 20230713 | 111700 | 4624569900 | 71300 | 71300 | 71300 | 71200 | 656 |
| 503 | 20230713 | 111600 | 4577847300 | 71300 | 71300 | 71400 | 71200 | 495 |
| 504 | 20230713 | 111500 | 4542564100 | 71400 | 71400 | 71400 | 71300 | 579 |
| 505 | 20230713 | 111400 | 4501260800 | 71400 | 71500 | 71500 | 71300 | 1024 |
| 506 | 20230713 | 111300 | 4428142100 | 71400 | 71500 | 71500 | 71400 | 585 |
| 507 | 20230713 | 111200 | 4386362200 | 71500 | 71400 | 71600 | 71400 | 443 |
| 508 | 20230713 | 111100 | 4354690400 | 71600 | 71500 | 71700 | 71400 | 629 |
| 509 | 20230713 | 111000 | 4309760000 | 71400 | 71500 | 71700 | 71400 | 373 |
| 510 | 20230713 | 110900 | 4283096800 | 71500 | 71700 | 71700 | 71500 | 437 |
| 511 | 20230713 | 110800 | 4251841100 | 71600 | 71500 | 71600 | 71500 | 358 |
| 512 | 20230713 | 110700 | 4226240400 | 71700 | 71500 | 71700 | 71400 | 869 |
| 513 | 20230713 | 110600 | 4164099700 | 71500 | 71600 | 71600 | 71500 | 427 |
| 514 | 20230713 | 110500 | 4133562200 | 71600 | 71600 | 71700 | 71600 | 638 |
| 515 | 20230713 | 110400 | 4087877800 | 71600 | 71700 | 71700 | 71600 | 372 |
| 516 | 20230713 | 110300 | 4061234300 | 71700 | 71700 | 71800 | 71600 | 544 |
| 517 | 20230713 | 110200 | 4022264000 | 71700 | 71700 | 71700 | 71700 | 404 |
| 518 | 20230713 | 110100 | 3993297200 | 71700 | 71700 | 71800 | 71700 | 249 |
| 519 | 20230713 | 110000 | 3975442100 | 71700 | 71800 | 71900 | 71700 | 233 |
| 520 | 20230713 | 105900 | 3958726900 | 71700 | 72000 | 72000 | 71700 | 447 |
| 521 | 20230713 | 105800 | 3926628500 | 71900 | 71900 | 72000 | 71900 | 493 |
| 522 | 20230713 | 105700 | 3891179000 | 71900 | 72000 | 72000 | 71900 | 237 |
| 523 | 20230713 | 105600 | 3874137900 | 72000 | 71900 | 72000 | 71900 | 151 |
| 524 | 20230713 | 105500 | 3863280800 | 72000 | 72000 | 72000 | 71900 | 589 |
| 525 | 20230713 | 105400 | 3820924400 | 72000 | 71900 | 72000 | 71900 | 309 |
| 526 | 20230713 | 105300 | 3798701400 | 71900 | 72000 | 72100 | 71900 | 582 |
| 527 | 20230713 | 105200 | 3756801600 | 72100 | 71700 | 72300 | 71700 | 1912 |
| 528 | 20230713 | 105100 | 3619199500 | 71700 | 71700 | 71800 | 71700 | 300 |
| 529 | 20230713 | 105000 | 3597685700 | 71700 | 71800 | 71800 | 71700 | 488 |
| 530 | 20230713 | 104900 | 3562685700 | 71800 | 71800 | 71900 | 71800 | 364 |
| 531 | 20230713 | 104800 | 3536537200 | 71900 | 71800 | 72000 | 71800 | 629 |
| 532 | 20230713 | 104700 | 3491323200 | 71900 | 71800 | 71900 | 71800 | 257 |
| 533 | 20230713 | 104600 | 3472869300 | 71800 | 71900 | 72000 | 71800 | 340 |
| 534 | 20230713 | 104500 | 3448425400 | 71900 | 71900 | 72000 | 71800 | 367 |
| 535 | 20230713 | 104400 | 3422042400 | 71800 | 72000 | 72000 | 71800 | 485 |
| 536 | 20230713 | 104300 | 3387204600 | 72000 | 72100 | 72100 | 71900 | 939 |
| 537 | 20230713 | 104200 | 3319675500 | 71900 | 71900 | 72100 | 71900 | 990 |
| 538 | 20230713 | 104100 | 3248470800 | 71800 | 71800 | 72000 | 71800 | 337 |
| 539 | 20230713 | 104000 | 3224268800 | 71800 | 71800 | 72000 | 71800 | 265 |
| 540 | 20230713 | 103900 | 3205239300 | 71900 | 71900 | 71900 | 71800 | 120 |
| 541 | 20230713 | 103800 | 3196615100 | 71900 | 72000 | 72100 | 71900 | 680 |
| 542 | 20230713 | 103700 | 3147703900 | 72000 | 72000 | 72100 | 71900 | 642 |
| 543 | 20230713 | 103600 | 3101494600 | 72000 | 72000 | 72100 | 72000 | 392 |
| 544 | 20230713 | 103500 | 3073266400 | 72000 | 72100 | 72100 | 72000 | 251 |
| 545 | 20230713 | 103400 | 3055192400 | 72200 | 72200 | 72300 | 72100 | 673 |
| 546 | 20230713 | 103300 | 3006618800 | 72200 | 72500 | 72500 | 72200 | 167 |
| 547 | 20230713 | 103200 | 2994551700 | 72500 | 72500 | 72500 | 72300 | 352 |
| 548 | 20230713 | 103100 | 2969068700 | 72500 | 72400 | 72500 | 72400 | 305 |
| 549 | 20230713 | 103000 | 2946978800 | 72500 | 72600 | 72600 | 72500 | 2014 |
| 550 | 20230713 | 102900 | 2800826700 | 72700 | 72600 | 72700 | 72600 | 144 |
| 551 | 20230713 | 102800 | 2790367800 | 72600 | 72700 | 72700 | 72600 | 413 |
| 552 | 20230713 | 102700 | 2760373700 | 72600 | 72700 | 72700 | 72600 | 91 |
| 553 | 20230713 | 102600 | 2753763200 | 72700 | 72700 | 72700 | 72700 | 93 |
| 554 | 20230713 | 102500 | 2747002100 | 72700 | 72700 | 72800 | 72700 | 103 |
| 555 | 20230713 | 102400 | 2739510700 | 72800 | 72700 | 72800 | 72700 | 501 |
| 556 | 20230713 | 102300 | 2703083700 | 72700 | 72700 | 72700 | 72600 | 187 |
| 557 | 20230713 | 102200 | 2689500500 | 72700 | 72600 | 72700 | 72600 | 65 |
| 558 | 20230713 | 102100 | 2684777600 | 72600 | 72600 | 72700 | 72600 | 683 |
| 559 | 20230713 | 102000 | 2635182000 | 72600 | 72600 | 72700 | 72600 | 243 |
| 560 | 20230713 | 101900 | 2617538700 | 72700 | 72700 | 72700 | 72600 | 628 |
| 561 | 20230713 | 101800 | 2571935600 | 72600 | 72700 | 72700 | 72600 | 79 |
| 562 | 20230713 | 101700 | 2566195300 | 72600 | 72700 | 72700 | 72600 | 47 |
| 563 | 20230713 | 101600 | 2562779300 | 72700 | 72600 | 72700 | 72600 | 112 |
| 564 | 20230713 | 101500 | 2554643100 | 72600 | 72600 | 72600 | 72600 | 83 |
| 565 | 20230713 | 101400 | 2548617300 | 72600 | 72700 | 72700 | 72600 | 502 |
| 566 | 20230713 | 101300 | 2512155700 | 72700 | 72500 | 72700 | 72500 | 113 |
| 567 | 20230713 | 101200 | 2503950600 | 72600 | 72500 | 72700 | 72500 | 1645 |
| 568 | 20230713 | 101100 | 2384613100 | 72500 | 72400 | 72600 | 72400 | 719 |
| 569 | 20230713 | 101000 | 2332506200 | 72400 | 72400 | 72400 | 72400 | 94 |
| 570 | 20230713 | 100900 | 2325700600 | 72300 | 72300 | 72400 | 72300 | 119 |
| 571 | 20230713 | 100800 | 2317095400 | 72400 | 72300 | 72400 | 72200 | 327 |
| 572 | 20230713 | 100700 | 2293454700 | 72300 | 72200 | 72300 | 72200 | 103 |
| 573 | 20230713 | 100600 | 2286015300 | 72200 | 72200 | 72300 | 72200 | 45 |
| 574 | 20230713 | 100500 | 2282765100 | 72200 | 72200 | 72200 | 72200 | 13 |
| 575 | 20230713 | 100400 | 2281826500 | 72200 | 72200 | 72300 | 72200 | 141 |
| 576 | 20230713 | 100300 | 2271645100 | 72200 | 72200 | 72300 | 72200 | 8 |
| 577 | 20230713 | 100200 | 2271067400 | 72300 | 72200 | 72300 | 72200 | 233 |
| 578 | 20230713 | 100100 | 2254243000 | 72200 | 72100 | 72200 | 72100 | 12 |
| 579 | 20230713 | 100000 | 2253376800 | 72200 | 72100 | 72200 | 72100 | 93 |
| 580 | 20230713 | 095900 | 2246664100 | 72200 | 72200 | 72200 | 72100 | 152 |
| 581 | 20230713 | 095800 | 2235701000 | 72200 | 72200 | 72200 | 72200 | 36 |
| 582 | 20230713 | 095700 | 2233101800 | 72100 | 72300 | 72300 | 72100 | 687 |
| 583 | 20230713 | 095600 | 2183510200 | 72300 | 72400 | 72400 | 72300 | 59 |
| 584 | 20230713 | 095500 | 2179244300 | 72300 | 72400 | 72400 | 72300 | 256 |
| 585 | 20230713 | 095400 | 2160733400 | 72300 | 72300 | 72400 | 72300 | 230 |
| 586 | 20230713 | 095300 | 2144102400 | 72200 | 72300 | 72300 | 72200 | 45 |
| 587 | 20230713 | 095200 | 2140851400 | 72400 | 72400 | 72400 | 72400 | 10 |
| 588 | 20230713 | 095100 | 2140127400 | 72200 | 72200 | 72300 | 72200 | 122 |
| 589 | 20230713 | 095000 | 2131317600 | 72300 | 72300 | 72400 | 72300 | 79 |
| 590 | 20230713 | 094900 | 2125604900 | 72400 | 72200 | 72400 | 72200 | 346 |
| 591 | 20230713 | 094800 | 2100605900 | 72200 | 72200 | 72200 | 72200 | 246 |
| 592 | 20230713 | 094700 | 2082844700 | 72200 | 72100 | 72300 | 72100 | 630 |
| 593 | 20230713 | 094600 | 2037404100 | 72100 | 72100 | 72100 | 72100 | 121 |
| 594 | 20230713 | 094500 | 2028680000 | 72100 | 72100 | 72100 | 72100 | 102 |
| 595 | 20230713 | 094400 | 2021325800 | 72100 | 72100 | 72200 | 72100 | 896 |
| 596 | 20230713 | 094300 | 1956715700 | 72100 | 72000 | 72100 | 72000 | 41 |
| 597 | 20230713 | 094200 | 1953760600 | 72000 | 72100 | 72100 | 72000 | 6 |
| 598 | 20230713 | 094100 | 1953328500 | 72100 | 72000 | 72100 | 72000 | 192 |
| 599 | 20230713 | 094000 | 1939497100 | 72000 | 72100 | 72100 | 72000 | 143 |
| 600 | 20230713 | 093900 | 1929195000 | 72100 | 72200 | 72300 | 72100 | 1188 |
| 601 | 20230713 | 093800 | 1843505500 | 72300 | 72200 | 72300 | 72200 | 201 |
| 602 | 20230713 | 093700 | 1828991600 | 72200 | 72200 | 72300 | 72200 | 240 |
| 603 | 20230713 | 093600 | 1811659300 | 72100 | 72000 | 72200 | 72000 | 572 |
| 604 | 20230713 | 093500 | 1770441300 | 72100 | 72100 | 72100 | 72100 | 18 |
| 605 | 20230713 | 093400 | 1769143500 | 72000 | 72100 | 72200 | 72000 | 229 |
| 606 | 20230713 | 093300 | 1752633100 | 72200 | 72200 | 72300 | 72100 | 301 |
| 607 | 20230713 | 093200 | 1730915300 | 72200 | 72500 | 72500 | 72200 | 440 |
| 608 | 20230713 | 093100 | 1699061700 | 72600 | 72100 | 72600 | 72100 | 1770 |
| 609 | 20230713 | 093000 | 1570902300 | 72000 | 72100 | 72200 | 72000 | 464 |
| 610 | 20230713 | 092900 | 1537458300 | 72200 | 72200 | 72300 | 72200 | 382 |
| 611 | 20230713 | 092800 | 1509872600 | 72300 | 72400 | 72500 | 72300 | 384 |
| 612 | 20230713 | 092700 | 1482088000 | 72500 | 72400 | 72500 | 72300 | 164 |
| 613 | 20230713 | 092600 | 1470208400 | 72500 | 72300 | 72500 | 72300 | 334 |
| 614 | 20230713 | 092500 | 1446044200 | 72300 | 72200 | 72500 | 72200 | 748 |
| 615 | 20230713 | 092400 | 1391951200 | 72200 | 72000 | 72200 | 72000 | 712 |
| 616 | 20230713 | 092300 | 1340648900 | 72100 | 72100 | 72100 | 72000 | 212 |
| 617 | 20230713 | 092200 | 1325378000 | 72100 | 71900 | 72100 | 71900 | 118 |
| 618 | 20230713 | 092100 | 1316882800 | 72100 | 72000 | 72100 | 71900 | 181 |
| 619 | 20230713 | 092000 | 1303851800 | 72100 | 72000 | 72100 | 71800 | 687 |
| 620 | 20230713 | 091900 | 1254398400 | 72000 | 71800 | 72100 | 71800 | 333 |
| 621 | 20230713 | 091800 | 1230419700 | 71800 | 72000 | 72100 | 71800 | 256 |
| 622 | 20230713 | 091700 | 1212019800 | 72000 | 72000 | 72000 | 72000 | 50 |
| 623 | 20230713 | 091600 | 1208419800 | 72000 | 72000 | 72100 | 71900 | 91 |
| 624 | 20230713 | 091500 | 1201866700 | 72000 | 72000 | 72000 | 71800 | 323 |
| 625 | 20230713 | 091400 | 1178639700 | 72000 | 72100 | 72100 | 71800 | 336 |
| 626 | 20230713 | 091300 | 1154452100 | 72000 | 72000 | 72000 | 72000 | 21 |
| 627 | 20230713 | 091200 | 1152940100 | 72000 | 72000 | 72100 | 71900 | 317 |
| 628 | 20230713 | 091100 | 1130111300 | 72000 | 72400 | 72400 | 72000 | 567 |
| 629 | 20230713 | 091000 | 1089144500 | 72500 | 72600 | 72600 | 72500 | 416 |
| 630 | 20230713 | 090900 | 1058975000 | 72500 | 72500 | 72600 | 72400 | 457 |
| 631 | 20230713 | 090800 | 1025807000 | 72500 | 72700 | 72800 | 72400 | 575 |
| 632 | 20230713 | 090700 | 984038400 | 72700 | 72800 | 73000 | 72700 | 1648 |
| 633 | 20230713 | 090600 | 864011300 | 72800 | 72600 | 73000 | 72600 | 4596 |
| 634 | 20230713 | 090500 | 529495300 | 72600 | 72500 | 72600 | 72400 | 918 |
| 635 | 20230713 | 090400 | 462937200 | 72600 | 72500 | 72700 | 72500 | 666 |
| 636 | 20230713 | 090300 | 414560500 | 72700 | 72600 | 72700 | 72600 | 902 |
| 637 | 20230713 | 090200 | 349012700 | 72600 | 72700 | 72700 | 72600 | 745 |
| 638 | 20230713 | 090100 | 294885400 | 72700 | 72300 | 72800 | 72300 | 2107 |
| 639 | 20230713 | 090000 | 141917800 | 72300 | 72000 | 72400 | 71500 | 1970 |