33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 3 | 20230707 | 193100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230707 | 193000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230707 | 192900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230707 | 192800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230707 | 192700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230707 | 192600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230707 | 192500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230707 | 192400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230707 | 192300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230707 | 192200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230707 | 192100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230707 | 192000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230707 | 191900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230707 | 191800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230707 | 191700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230707 | 191600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230707 | 191500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230707 | 191400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230707 | 191300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230707 | 191200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230707 | 191100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230707 | 191000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230707 | 190900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230707 | 190800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230707 | 190700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230707 | 190600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230707 | 190500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230707 | 190400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230707 | 190300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230707 | 190200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 33 | 20230707 | 190100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230707 | 190000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230707 | 185900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230707 | 185800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230707 | 185700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230707 | 185600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230707 | 185500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230707 | 185400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230707 | 185300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230707 | 185200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230707 | 185100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230707 | 185000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230707 | 184900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230707 | 184800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230707 | 184700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230707 | 184600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230707 | 184500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230707 | 184400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230707 | 184300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230707 | 184200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230707 | 184100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230707 | 184000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230707 | 183900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230707 | 183800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230707 | 183700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230707 | 183600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230707 | 183500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230707 | 183400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230707 | 183300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230707 | 183200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 63 | 20230707 | 183100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230707 | 183000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230707 | 182900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230707 | 182800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230707 | 182700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230707 | 182600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230707 | 182500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230707 | 182400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230707 | 182300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230707 | 182200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230707 | 182100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230707 | 182000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230707 | 181900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230707 | 181800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230707 | 181700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230707 | 181600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230707 | 181500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230707 | 181400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230707 | 181300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230707 | 181200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230707 | 181100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230707 | 181000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230707 | 180900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230707 | 180800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230707 | 180700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230707 | 180600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230707 | 180500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230707 | 180400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230707 | 180300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230707 | 180200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 93 | 20230707 | 180100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230707 | 180000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230707 | 175900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230707 | 175800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230707 | 175700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230707 | 175600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230707 | 175500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230707 | 175400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230707 | 175300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230707 | 175200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230707 | 175100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230707 | 175000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230707 | 174900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230707 | 174800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230707 | 174700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230707 | 174600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230707 | 174500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230707 | 174400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230707 | 174300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230707 | 174200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230707 | 174100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230707 | 174000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230707 | 173900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230707 | 173800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230707 | 173700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230707 | 173600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230707 | 173500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230707 | 173400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230707 | 173300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230707 | 173200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 123 | 20230707 | 173100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230707 | 173000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230707 | 172900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230707 | 172800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230707 | 172700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230707 | 172600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230707 | 172500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230707 | 172400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230707 | 172300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230707 | 172200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230707 | 172100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230707 | 172000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230707 | 171900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230707 | 171800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230707 | 171700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230707 | 171600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230707 | 171500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230707 | 171400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230707 | 171300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230707 | 171200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230707 | 171100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230707 | 171000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230707 | 170900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230707 | 170800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230707 | 170700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230707 | 170600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230707 | 170500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230707 | 170400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230707 | 170300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230707 | 170200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 153 | 20230707 | 170100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230707 | 170000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230707 | 165900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230707 | 165800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230707 | 165700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230707 | 165600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230707 | 165500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230707 | 165400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230707 | 165300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230707 | 165200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230707 | 165100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230707 | 165000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230707 | 164900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230707 | 164800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230707 | 164700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230707 | 164600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230707 | 164500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230707 | 164400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230707 | 164300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230707 | 164200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230707 | 164100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230707 | 164000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230707 | 163900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230707 | 163800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230707 | 163700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230707 | 163600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230707 | 163500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230707 | 163400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230707 | 163300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230707 | 163200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 183 | 20230707 | 163100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230707 | 163000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230707 | 162900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230707 | 162800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230707 | 162700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230707 | 162600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230707 | 162500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230707 | 162400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230707 | 162300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230707 | 162200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230707 | 162100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230707 | 162000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230707 | 161900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230707 | 161800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230707 | 161700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230707 | 161600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230707 | 161500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230707 | 161400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230707 | 161300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230707 | 161200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230707 | 161100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230707 | 161000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230707 | 160900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230707 | 160800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230707 | 160700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230707 | 160600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230707 | 160500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230707 | 160400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230707 | 160300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230707 | 160200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 213 | 20230707 | 160100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230707 | 160000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230707 | 155900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230707 | 155800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230707 | 155700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230707 | 155600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230707 | 155500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230707 | 155400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230707 | 155300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230707 | 155200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230707 | 155100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230707 | 155000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230707 | 154900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230707 | 154800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230707 | 154700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230707 | 154600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230707 | 154500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230707 | 154400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230707 | 154300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230707 | 154200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230707 | 154100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230707 | 154000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230707 | 153900 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230707 | 153800 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230707 | 153700 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230707 | 153600 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230707 | 153500 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230707 | 153400 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230707 | 153300 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230707 | 153200 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 243 | 20230707 | 153100 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230707 | 153000 | 1979960660 | 12990 | 12990 | 12990 | 12990 | 1636 |
| 245 | 20230707 | 152900 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230707 | 152800 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230707 | 152700 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230707 | 152600 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230707 | 152500 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230707 | 152400 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230707 | 152300 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230707 | 152200 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230707 | 152100 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230707 | 152000 | 1958709020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230707 | 151900 | 1958709020 | 13000 | 13030 | 13040 | 13000 | 942 |
| 256 | 20230707 | 151800 | 1946452550 | 13030 | 13000 | 13040 | 13000 | 214 |
| 257 | 20230707 | 151700 | 1943669240 | 13000 | 13020 | 13030 | 12990 | 4623 |
| 258 | 20230707 | 151600 | 1883539420 | 13030 | 13030 | 13030 | 13030 | 1121 |
| 259 | 20230707 | 151500 | 1868932790 | 13030 | 13030 | 13030 | 13020 | 343 |
| 260 | 20230707 | 151400 | 1864466500 | 13030 | 13040 | 13040 | 13020 | 216 |
| 261 | 20230707 | 151300 | 1861652970 | 13040 | 13030 | 13040 | 13030 | 120 |
| 262 | 20230707 | 151200 | 1860089170 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20230707 | 151100 | 1860089170 | 13030 | 13030 | 13030 | 13030 | 578 |
| 264 | 20230707 | 151000 | 1852557830 | 13030 | 13020 | 13030 | 13020 | 301 |
| 265 | 20230707 | 150900 | 1848635810 | 13030 | 13030 | 13040 | 13020 | 601 |
| 266 | 20230707 | 150800 | 1840804920 | 13030 | 13030 | 13040 | 13030 | 397 |
| 267 | 20230707 | 150700 | 1835631910 | 13030 | 13030 | 13030 | 13030 | 171 |
| 268 | 20230707 | 150600 | 1833403780 | 13030 | 13030 | 13030 | 13030 | 292 |
| 269 | 20230707 | 150500 | 1829599020 | 13030 | 13030 | 13030 | 13030 | 332 |
| 270 | 20230707 | 150400 | 1825273060 | 13030 | 13020 | 13040 | 13020 | 651 |
| 271 | 20230707 | 150300 | 1816790050 | 13020 | 13010 | 13030 | 13000 | 1263 |
| 272 | 20230707 | 150200 | 1800362550 | 13010 | 13010 | 13020 | 13000 | 452 |
| 273 | 20230707 | 150100 | 1794485490 | 13030 | 13010 | 13030 | 13000 | 1806 |
| 274 | 20230707 | 150000 | 1770987550 | 13010 | 13010 | 13020 | 13000 | 2848 |
| 275 | 20230707 | 145900 | 1733938460 | 13010 | 13020 | 13020 | 13010 | 223 |
| 276 | 20230707 | 145800 | 1731037180 | 13030 | 13020 | 13030 | 13020 | 96 |
| 277 | 20230707 | 145700 | 1729787250 | 13020 | 13020 | 13020 | 13020 | 1208 |
| 278 | 20230707 | 145600 | 1714059090 | 13030 | 13040 | 13040 | 13020 | 460 |
| 279 | 20230707 | 145500 | 1708065630 | 13040 | 13030 | 13040 | 13030 | 236 |
| 280 | 20230707 | 145400 | 1704990450 | 13030 | 13040 | 13050 | 13030 | 43 |
| 281 | 20230707 | 145300 | 1704430040 | 13050 | 13040 | 13060 | 13040 | 297 |
| 282 | 20230707 | 145200 | 1700554940 | 13040 | 13050 | 13050 | 13030 | 883 |
| 283 | 20230707 | 145100 | 1689042690 | 13050 | 13060 | 13060 | 13040 | 958 |
| 284 | 20230707 | 145000 | 1676547780 | 13050 | 13060 | 13060 | 13050 | 43 |
| 285 | 20230707 | 144900 | 1675986580 | 13050 | 13060 | 13060 | 13050 | 415 |
| 286 | 20230707 | 144800 | 1670566690 | 13060 | 13050 | 13060 | 13050 | 142 |
| 287 | 20230707 | 144700 | 1668713560 | 13050 | 13060 | 13060 | 13050 | 35 |
| 288 | 20230707 | 144600 | 1668256680 | 13050 | 13060 | 13060 | 13050 | 21 |
| 289 | 20230707 | 144500 | 1667982520 | 13060 | 13060 | 13060 | 13060 | 200 |
| 290 | 20230707 | 144400 | 1665370520 | 13060 | 13060 | 13060 | 13060 | 48 |
| 291 | 20230707 | 144300 | 1664743640 | 13060 | 13060 | 13070 | 13060 | 276 |
| 292 | 20230707 | 144200 | 1661139060 | 13050 | 13040 | 13050 | 13040 | 38 |
| 293 | 20230707 | 144100 | 1660643260 | 13040 | 13070 | 13070 | 13040 | 76 |
| 294 | 20230707 | 144000 | 1659650540 | 13070 | 13070 | 13070 | 13070 | 2 |
| 295 | 20230707 | 143900 | 1659624400 | 13070 | 13040 | 13070 | 13040 | 6 |
| 296 | 20230707 | 143800 | 1659546100 | 13040 | 13040 | 13040 | 13040 | 105 |
| 297 | 20230707 | 143700 | 1658176900 | 13040 | 13040 | 13040 | 13040 | 84 |
| 298 | 20230707 | 143600 | 1657081540 | 13030 | 13040 | 13080 | 13030 | 413 |
| 299 | 20230707 | 143500 | 1651696450 | 13050 | 13070 | 13080 | 13050 | 358 |
| 300 | 20230707 | 143400 | 1647016290 | 13070 | 13050 | 13070 | 13050 | 848 |
| 301 | 20230707 | 143300 | 1635948550 | 13050 | 13040 | 13050 | 13040 | 383 |
| 302 | 20230707 | 143200 | 1630953460 | 13050 | 13050 | 13050 | 13040 | 101 |
| 303 | 20230707 | 143100 | 1629635840 | 13050 | 13050 | 13050 | 13040 | 325 |
| 304 | 20230707 | 143000 | 1625396500 | 13050 | 13050 | 13050 | 13050 | 6 |
| 305 | 20230707 | 142900 | 1625318200 | 13050 | 13050 | 13050 | 13040 | 463 |
| 306 | 20230707 | 142800 | 1619279100 | 13050 | 13070 | 13080 | 13050 | 2933 |
| 307 | 20230707 | 142700 | 1580977420 | 13060 | 13060 | 13060 | 13060 | 631 |
| 308 | 20230707 | 142600 | 1572736560 | 13060 | 13070 | 13070 | 13060 | 376 |
| 309 | 20230707 | 142500 | 1567823770 | 13060 | 13060 | 13060 | 13060 | 60 |
| 310 | 20230707 | 142400 | 1567040170 | 13060 | 13060 | 13080 | 13060 | 36 |
| 311 | 20230707 | 142300 | 1566569770 | 13080 | 13070 | 13080 | 13060 | 336 |
| 312 | 20230707 | 142200 | 1562181170 | 13100 | 13100 | 13100 | 13100 | 555 |
| 313 | 20230707 | 142100 | 1554910670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20230707 | 142000 | 1554910670 | 13070 | 13100 | 13100 | 13070 | 111 |
| 315 | 20230707 | 141900 | 1553458560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20230707 | 141800 | 1553458560 | 13110 | 13110 | 13110 | 13110 | 15 |
| 317 | 20230707 | 141700 | 1553261910 | 13090 | 13090 | 13090 | 13090 | 25 |
| 318 | 20230707 | 141600 | 1552934660 | 13100 | 13070 | 13100 | 13070 | 3336 |
| 319 | 20230707 | 141500 | 1509332840 | 13100 | 13100 | 13100 | 13100 | 85 |
| 320 | 20230707 | 141400 | 1508219340 | 13110 | 13110 | 13110 | 13110 | 129 |
| 321 | 20230707 | 141300 | 1506528150 | 13120 | 13120 | 13120 | 13120 | 263 |
| 322 | 20230707 | 141200 | 1503077590 | 13120 | 13090 | 13120 | 13090 | 495 |
| 323 | 20230707 | 141100 | 1496585240 | 13070 | 13070 | 13070 | 13070 | 140 |
| 324 | 20230707 | 141000 | 1494755440 | 13070 | 13070 | 13070 | 13060 | 415 |
| 325 | 20230707 | 140900 | 1489332220 | 13090 | 13090 | 13090 | 13090 | 50 |
| 326 | 20230707 | 140800 | 1488677720 | 13090 | 13080 | 13090 | 13080 | 602 |
| 327 | 20230707 | 140700 | 1480798570 | 13080 | 13080 | 13080 | 13080 | 0 |
| 328 | 20230707 | 140600 | 1480798570 | 13080 | 13070 | 13080 | 13070 | 44 |
| 329 | 20230707 | 140500 | 1480223270 | 13060 | 13060 | 13060 | 13060 | 27 |
| 330 | 20230707 | 140400 | 1479870650 | 13080 | 13060 | 13080 | 13060 | 46 |
| 331 | 20230707 | 140300 | 1479269830 | 13060 | 13070 | 13070 | 13050 | 191 |
| 332 | 20230707 | 140200 | 1476774490 | 13070 | 13080 | 13080 | 13070 | 53 |
| 333 | 20230707 | 140100 | 1476081620 | 13080 | 13080 | 13080 | 13080 | 136 |
| 334 | 20230707 | 140000 | 1474302740 | 13080 | 13080 | 13080 | 13080 | 27 |
| 335 | 20230707 | 135900 | 1473949580 | 13070 | 13080 | 13080 | 13070 | 44 |
| 336 | 20230707 | 135800 | 1473374400 | 13070 | 13060 | 13070 | 13060 | 798 |
| 337 | 20230707 | 135700 | 1462944810 | 13060 | 13070 | 13070 | 13060 | 455 |
| 338 | 20230707 | 135600 | 1457001850 | 13060 | 13060 | 13060 | 13060 | 311 |
| 339 | 20230707 | 135500 | 1452940190 | 13070 | 13080 | 13080 | 13070 | 936 |
| 340 | 20230707 | 135400 | 1440706180 | 13080 | 13080 | 13080 | 13080 | 0 |
| 341 | 20230707 | 135300 | 1440706180 | 13080 | 13090 | 13090 | 13080 | 97 |
| 342 | 20230707 | 135200 | 1439437410 | 13120 | 13120 | 13120 | 13120 | 48 |
| 343 | 20230707 | 135100 | 1438807650 | 13120 | 13080 | 13120 | 13080 | 267 |
| 344 | 20230707 | 135000 | 1435313040 | 13080 | 13100 | 13100 | 13080 | 957 |
| 345 | 20230707 | 134900 | 1422789260 | 13100 | 13110 | 13110 | 13100 | 100 |
| 346 | 20230707 | 134800 | 1421479160 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20230707 | 134700 | 1421479160 | 13110 | 13100 | 13110 | 13100 | 101 |
| 348 | 20230707 | 134600 | 1420155260 | 13100 | 13100 | 13100 | 13100 | 47 |
| 349 | 20230707 | 134500 | 1419539560 | 13100 | 13100 | 13100 | 13100 | 51 |
| 350 | 20230707 | 134400 | 1418871460 | 13100 | 13100 | 13100 | 13100 | 49 |
| 351 | 20230707 | 134300 | 1418229560 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20230707 | 134200 | 1418229560 | 13120 | 13120 | 13120 | 13120 | 0 |
| 353 | 20230707 | 134100 | 1418229560 | 13120 | 13100 | 13120 | 13100 | 353 |
| 354 | 20230707 | 134000 | 1413600560 | 13100 | 13090 | 13100 | 13090 | 258 |
| 355 | 20230707 | 133900 | 1410222120 | 13090 | 13100 | 13100 | 13090 | 882 |
| 356 | 20230707 | 133800 | 1398674730 | 13110 | 13100 | 13110 | 13100 | 265 |
| 357 | 20230707 | 133700 | 1395201010 | 13110 | 13110 | 13110 | 13110 | 200 |
| 358 | 20230707 | 133600 | 1392579010 | 13110 | 13110 | 13110 | 13100 | 113 |
| 359 | 20230707 | 133500 | 1391098650 | 13110 | 13110 | 13110 | 13100 | 74 |
| 360 | 20230707 | 133400 | 1390128800 | 13110 | 13110 | 13110 | 13110 | 22 |
| 361 | 20230707 | 133300 | 1389840380 | 13100 | 13100 | 13100 | 13100 | 100 |
| 362 | 20230707 | 133200 | 1388530380 | 13100 | 13130 | 13130 | 13100 | 223 |
| 363 | 20230707 | 133100 | 1385608930 | 13130 | 13130 | 13130 | 13130 | 23 |
| 364 | 20230707 | 133000 | 1385306940 | 13130 | 13110 | 13130 | 13110 | 512 |
| 365 | 20230707 | 132900 | 1378587530 | 13110 | 13100 | 13110 | 13100 | 356 |
| 366 | 20230707 | 132800 | 1373920600 | 13110 | 13100 | 13110 | 13100 | 155 |
| 367 | 20230707 | 132700 | 1371890050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 368 | 20230707 | 132600 | 1371890050 | 13100 | 13100 | 13100 | 13100 | 55 |
| 369 | 20230707 | 132500 | 1371169550 | 13110 | 13110 | 13110 | 13110 | 42 |
| 370 | 20230707 | 132400 | 1370618930 | 13100 | 13100 | 13100 | 13100 | 8 |
| 371 | 20230707 | 132300 | 1370514130 | 13100 | 13100 | 13100 | 13100 | 25 |
| 372 | 20230707 | 132200 | 1370186630 | 13110 | 13110 | 13110 | 13110 | 153 |
| 373 | 20230707 | 132100 | 1368180800 | 13110 | 13110 | 13110 | 13110 | 80 |
| 374 | 20230707 | 132000 | 1367132000 | 13100 | 13110 | 13110 | 13100 | 101 |
| 375 | 20230707 | 131900 | 1365808890 | 13110 | 13130 | 13130 | 13110 | 98 |
| 376 | 20230707 | 131800 | 1364523150 | 13130 | 13130 | 13130 | 13130 | 164 |
| 377 | 20230707 | 131700 | 1362369830 | 13140 | 13100 | 13140 | 13100 | 69 |
| 378 | 20230707 | 131600 | 1361464130 | 13140 | 13140 | 13140 | 13140 | 2 |
| 379 | 20230707 | 131500 | 1361437850 | 13110 | 13110 | 13110 | 13110 | 10 |
| 380 | 20230707 | 131400 | 1361306750 | 13110 | 13090 | 13110 | 13090 | 769 |
| 381 | 20230707 | 131300 | 1351233130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 382 | 20230707 | 131200 | 1351233130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 383 | 20230707 | 131100 | 1351233130 | 13090 | 13090 | 13090 | 13090 | 0 |
| 384 | 20230707 | 131000 | 1351233130 | 13090 | 13090 | 13090 | 13090 | 36 |
| 385 | 20230707 | 130900 | 1350761890 | 13090 | 13100 | 13140 | 13090 | 54 |
| 386 | 20230707 | 130800 | 1350052830 | 13090 | 13080 | 13090 | 13080 | 178 |
| 387 | 20230707 | 130700 | 1347724200 | 13080 | 13080 | 13090 | 13080 | 184 |
| 388 | 20230707 | 130600 | 1345316150 | 13080 | 13080 | 13090 | 13080 | 91 |
| 389 | 20230707 | 130500 | 1344125220 | 13080 | 13080 | 13090 | 13080 | 70 |
| 390 | 20230707 | 130400 | 1343209520 | 13080 | 13080 | 13090 | 13080 | 187 |
| 391 | 20230707 | 130300 | 1340762030 | 13090 | 13100 | 13110 | 13090 | 529 |
| 392 | 20230707 | 130200 | 1333833770 | 13100 | 13120 | 13120 | 13100 | 363 |
| 393 | 20230707 | 130100 | 1329077230 | 13120 | 13120 | 13120 | 13120 | 50 |
| 394 | 20230707 | 130000 | 1328421230 | 13120 | 13120 | 13120 | 13120 | 0 |
| 395 | 20230707 | 125900 | 1328421230 | 13120 | 13110 | 13120 | 13110 | 181 |
| 396 | 20230707 | 125800 | 1326046530 | 13100 | 13100 | 13110 | 13100 | 206 |
| 397 | 20230707 | 125700 | 1323346170 | 13110 | 13110 | 13110 | 13110 | 131 |
| 398 | 20230707 | 125600 | 1321628760 | 13130 | 13150 | 13150 | 13130 | 880 |
| 399 | 20230707 | 125500 | 1310056800 | 13150 | 13150 | 13160 | 13150 | 234 |
| 400 | 20230707 | 125400 | 1306979180 | 13160 | 13150 | 13160 | 13150 | 163 |
| 401 | 20230707 | 125300 | 1304835130 | 13150 | 13160 | 13160 | 13150 | 3 |
| 402 | 20230707 | 125200 | 1304795660 | 13150 | 13150 | 13150 | 13150 | 35 |
| 403 | 20230707 | 125100 | 1304335410 | 13160 | 13160 | 13160 | 13150 | 382 |
| 404 | 20230707 | 125000 | 1299308310 | 13160 | 13160 | 13160 | 13160 | 53 |
| 405 | 20230707 | 124900 | 1298610830 | 13160 | 13150 | 13160 | 13120 | 266 |
| 406 | 20230707 | 124800 | 1295113870 | 13120 | 13120 | 13120 | 13120 | 10 |
| 407 | 20230707 | 124700 | 1294982670 | 13120 | 13110 | 13120 | 13110 | 337 |
| 408 | 20230707 | 124600 | 1290564500 | 13100 | 13110 | 13110 | 13100 | 36 |
| 409 | 20230707 | 124500 | 1290092890 | 13100 | 13110 | 13110 | 13100 | 60 |
| 410 | 20230707 | 124400 | 1289306380 | 13110 | 13110 | 13110 | 13110 | 36 |
| 411 | 20230707 | 124300 | 1288834420 | 13110 | 13110 | 13110 | 13100 | 358 |
| 412 | 20230707 | 124200 | 1284141760 | 13100 | 13130 | 13130 | 13100 | 600 |
| 413 | 20230707 | 124100 | 1276272890 | 13130 | 13130 | 13130 | 13130 | 11 |
| 414 | 20230707 | 124000 | 1276128460 | 13130 | 13120 | 13130 | 13120 | 188 |
| 415 | 20230707 | 123900 | 1273660660 | 13130 | 13120 | 13130 | 13120 | 197 |
| 416 | 20230707 | 123800 | 1271074120 | 13120 | 13130 | 13130 | 13120 | 264 |
| 417 | 20230707 | 123700 | 1267610420 | 13130 | 13140 | 13150 | 13130 | 514 |
| 418 | 20230707 | 123600 | 1260854320 | 13140 | 13140 | 13140 | 13140 | 520 |
| 419 | 20230707 | 123500 | 1254021520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 420 | 20230707 | 123400 | 1254021520 | 13140 | 13150 | 13150 | 13140 | 31 |
| 421 | 20230707 | 123300 | 1253614160 | 13140 | 13140 | 13140 | 13140 | 54 |
| 422 | 20230707 | 123200 | 1252904600 | 13140 | 13150 | 13150 | 13140 | 156 |
| 423 | 20230707 | 123100 | 1250853260 | 13140 | 13140 | 13140 | 13140 | 39 |
| 424 | 20230707 | 123000 | 1250340800 | 13150 | 13150 | 13150 | 13150 | 110 |
| 425 | 20230707 | 122900 | 1248894300 | 13150 | 13140 | 13150 | 13140 | 89 |
| 426 | 20230707 | 122800 | 1247724770 | 13150 | 13140 | 13150 | 13140 | 46 |
| 427 | 20230707 | 122700 | 1247120190 | 13150 | 13150 | 13150 | 13150 | 2 |
| 428 | 20230707 | 122600 | 1247093890 | 13150 | 13150 | 13150 | 13150 | 16 |
| 429 | 20230707 | 122500 | 1246883490 | 13150 | 13160 | 13160 | 13150 | 719 |
| 430 | 20230707 | 122400 | 1237423240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 431 | 20230707 | 122300 | 1237423240 | 13160 | 13160 | 13160 | 13160 | 0 |
| 432 | 20230707 | 122200 | 1237423240 | 13160 | 13160 | 13160 | 13160 | 28 |
| 433 | 20230707 | 122100 | 1237054760 | 13170 | 13170 | 13170 | 13170 | 27 |
| 434 | 20230707 | 122000 | 1236699170 | 13160 | 13180 | 13180 | 13160 | 131 |
| 435 | 20230707 | 121900 | 1234973070 | 13180 | 13190 | 13190 | 13180 | 204 |
| 436 | 20230707 | 121800 | 1232282790 | 13200 | 13180 | 13200 | 13180 | 289 |
| 437 | 20230707 | 121700 | 1228469150 | 13180 | 13130 | 13200 | 13130 | 2084 |
| 438 | 20230707 | 121600 | 1201031520 | 13120 | 13120 | 13130 | 13120 | 253 |
| 439 | 20230707 | 121500 | 1197710490 | 13120 | 13120 | 13120 | 13120 | 0 |
| 440 | 20230707 | 121400 | 1197710490 | 13120 | 13110 | 13120 | 13110 | 247 |
| 441 | 20230707 | 121300 | 1194469960 | 13100 | 13110 | 13130 | 13100 | 65 |
| 442 | 20230707 | 121200 | 1193617520 | 13130 | 13130 | 13130 | 13130 | 118 |
| 443 | 20230707 | 121100 | 1192068180 | 13130 | 13120 | 13130 | 13120 | 208 |
| 444 | 20230707 | 121000 | 1189339190 | 13110 | 13110 | 13110 | 13110 | 64 |
| 445 | 20230707 | 120900 | 1188500150 | 13120 | 13130 | 13130 | 13120 | 32 |
| 446 | 20230707 | 120800 | 1188080210 | 13130 | 13110 | 13130 | 13110 | 222 |
| 447 | 20230707 | 120700 | 1185165570 | 13110 | 13130 | 13130 | 13110 | 146 |
| 448 | 20230707 | 120600 | 1183249330 | 13130 | 13120 | 13130 | 13120 | 16 |
| 449 | 20230707 | 120500 | 1183039390 | 13120 | 13150 | 13160 | 13100 | 222 |
| 450 | 20230707 | 120400 | 1180122600 | 13160 | 13100 | 13160 | 13100 | 293 |
| 451 | 20230707 | 120300 | 1176275940 | 13090 | 13090 | 13090 | 13090 | 12 |
| 452 | 20230707 | 120200 | 1176118860 | 13080 | 13080 | 13080 | 13080 | 0 |
| 453 | 20230707 | 120100 | 1176118860 | 13080 | 13100 | 13100 | 13080 | 118 |
| 454 | 20230707 | 120000 | 1174573980 | 13100 | 13100 | 13100 | 13100 | 0 |
| 455 | 20230707 | 115900 | 1174573980 | 13100 | 13090 | 13100 | 13080 | 544 |
| 456 | 20230707 | 115800 | 1167452660 | 13100 | 13070 | 13100 | 13060 | 1198 |
| 457 | 20230707 | 115700 | 1151786240 | 13080 | 13080 | 13080 | 13080 | 6 |
| 458 | 20230707 | 115600 | 1151707760 | 13080 | 13080 | 13080 | 13080 | 110 |
| 459 | 20230707 | 115500 | 1150268960 | 13090 | 13090 | 13090 | 13090 | 42 |
| 460 | 20230707 | 115400 | 1149719180 | 13090 | 13090 | 13090 | 13090 | 140 |
| 461 | 20230707 | 115300 | 1147886580 | 13080 | 13070 | 13080 | 13070 | 25 |
| 462 | 20230707 | 115200 | 1147559720 | 13060 | 13060 | 13060 | 13060 | 41 |
| 463 | 20230707 | 115100 | 1147024260 | 13060 | 13090 | 13090 | 13060 | 60 |
| 464 | 20230707 | 115000 | 1146240360 | 13090 | 13090 | 13090 | 13090 | 0 |
| 465 | 20230707 | 114900 | 1146240360 | 13090 | 13080 | 13090 | 13060 | 90 |
| 466 | 20230707 | 114800 | 1145064130 | 13100 | 13090 | 13100 | 13090 | 46 |
| 467 | 20230707 | 114700 | 1144461810 | 13080 | 13080 | 13080 | 13060 | 383 |
| 468 | 20230707 | 114600 | 1139455950 | 13110 | 13110 | 13110 | 13110 | 147 |
| 469 | 20230707 | 114500 | 1137528780 | 13110 | 13110 | 13110 | 13110 | 313 |
| 470 | 20230707 | 114400 | 1133425350 | 13110 | 13100 | 13110 | 13100 | 202 |
| 471 | 20230707 | 114300 | 1130779050 | 13100 | 13100 | 13100 | 13070 | 213 |
| 472 | 20230707 | 114200 | 1127991350 | 13100 | 13070 | 13100 | 13050 | 129 |
| 473 | 20230707 | 114100 | 1126305890 | 13060 | 13060 | 13060 | 13060 | 0 |
| 474 | 20230707 | 114000 | 1126305890 | 13060 | 13080 | 13100 | 13060 | 259 |
| 475 | 20230707 | 113900 | 1122921790 | 13070 | 13070 | 13070 | 13070 | 241 |
| 476 | 20230707 | 113800 | 1119771920 | 13060 | 13100 | 13100 | 13060 | 1200 |
| 477 | 20230707 | 113700 | 1104085900 | 13100 | 13100 | 13110 | 13090 | 320 |
| 478 | 20230707 | 113600 | 1099893770 | 13090 | 13100 | 13110 | 13090 | 1526 |
| 479 | 20230707 | 113500 | 1079908600 | 13100 | 13110 | 13110 | 13100 | 60 |
| 480 | 20230707 | 113400 | 1079122500 | 13110 | 13110 | 13110 | 13110 | 198 |
| 481 | 20230707 | 113300 | 1076526720 | 13120 | 13120 | 13120 | 13120 | 39 |
| 482 | 20230707 | 113200 | 1076015040 | 13130 | 13130 | 13130 | 13130 | 0 |
| 483 | 20230707 | 113100 | 1076015040 | 13130 | 13120 | 13130 | 13120 | 55 |
| 484 | 20230707 | 113000 | 1075293320 | 13120 | 13120 | 13120 | 13120 | 1107 |
| 485 | 20230707 | 112900 | 1060769480 | 13120 | 13120 | 13120 | 13120 | 30 |
| 486 | 20230707 | 112800 | 1060375880 | 13150 | 13160 | 13160 | 13150 | 259 |
| 487 | 20230707 | 112700 | 1056969830 | 13150 | 13190 | 13190 | 13150 | 608 |
| 488 | 20230707 | 112600 | 1048961770 | 13190 | 13190 | 13190 | 13190 | 40 |
| 489 | 20230707 | 112500 | 1048434170 | 13180 | 13180 | 13180 | 13180 | 49 |
| 490 | 20230707 | 112400 | 1047788350 | 13200 | 13150 | 13200 | 13150 | 2077 |
| 491 | 20230707 | 112300 | 1020407960 | 13140 | 13100 | 13140 | 13100 | 258 |
| 492 | 20230707 | 112200 | 1017018650 | 13080 | 13080 | 13080 | 13080 | 21 |
| 493 | 20230707 | 112100 | 1016743970 | 13120 | 13100 | 13120 | 13100 | 1354 |
| 494 | 20230707 | 112000 | 998996590 | 13090 | 13040 | 13090 | 13040 | 1026 |
| 495 | 20230707 | 111900 | 985585610 | 13040 | 13040 | 13050 | 13040 | 1080 |
| 496 | 20230707 | 111800 | 971492410 | 13040 | 13040 | 13040 | 13040 | 28 |
| 497 | 20230707 | 111700 | 971127290 | 13050 | 13050 | 13050 | 13040 | 355 |
| 498 | 20230707 | 111600 | 966495400 | 13040 | 13040 | 13040 | 13040 | 26 |
| 499 | 20230707 | 111500 | 966156360 | 13050 | 13050 | 13050 | 13050 | 3 |
| 500 | 20230707 | 111400 | 966117210 | 13040 | 13040 | 13040 | 13040 | 174 |
| 501 | 20230707 | 111300 | 963848250 | 13040 | 13040 | 13040 | 13040 | 578 |
| 502 | 20230707 | 111200 | 956311130 | 13050 | 13050 | 13050 | 13050 | 10 |
| 503 | 20230707 | 111100 | 956180630 | 13050 | 13050 | 13050 | 13050 | 50 |
| 504 | 20230707 | 111000 | 955528130 | 13050 | 13050 | 13050 | 13050 | 627 |
| 505 | 20230707 | 110900 | 947345780 | 13050 | 13090 | 13090 | 13050 | 442 |
| 506 | 20230707 | 110800 | 941570870 | 13080 | 13070 | 13080 | 13070 | 858 |
| 507 | 20230707 | 110700 | 930351960 | 13070 | 13070 | 13070 | 13060 | 2354 |
| 508 | 20230707 | 110600 | 899596520 | 13090 | 13080 | 13090 | 13070 | 899 |
| 509 | 20230707 | 110500 | 887840020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 510 | 20230707 | 110400 | 887840020 | 13100 | 13070 | 13100 | 13070 | 167 |
| 511 | 20230707 | 110300 | 885652470 | 13070 | 13100 | 13100 | 13070 | 425 |
| 512 | 20230707 | 110200 | 880087040 | 13100 | 13040 | 13100 | 13040 | 725 |
| 513 | 20230707 | 110100 | 870608090 | 13030 | 13050 | 13050 | 13030 | 702 |
| 514 | 20230707 | 110000 | 861450570 | 13050 | 13060 | 13060 | 13050 | 450 |
| 515 | 20230707 | 105900 | 855576980 | 13060 | 13050 | 13060 | 13040 | 672 |
| 516 | 20230707 | 105800 | 846807250 | 13040 | 13050 | 13050 | 13040 | 582 |
| 517 | 20230707 | 105700 | 839212320 | 13040 | 13060 | 13060 | 13040 | 343 |
| 518 | 20230707 | 105600 | 834733320 | 13060 | 13030 | 13060 | 13030 | 727 |
| 519 | 20230707 | 105500 | 825250030 | 13030 | 13020 | 13090 | 13020 | 1746 |
| 520 | 20230707 | 105400 | 802505710 | 13020 | 13020 | 13030 | 13020 | 119 |
| 521 | 20230707 | 105300 | 800956120 | 13010 | 13010 | 13020 | 13010 | 1386 |
| 522 | 20230707 | 105200 | 782911480 | 13020 | 13010 | 13020 | 13010 | 117 |
| 523 | 20230707 | 105100 | 781389300 | 13010 | 13010 | 13010 | 13010 | 42 |
| 524 | 20230707 | 105000 | 780842880 | 13010 | 13010 | 13010 | 13010 | 237 |
| 525 | 20230707 | 104900 | 777759510 | 13010 | 13010 | 13010 | 13010 | 720 |
| 526 | 20230707 | 104800 | 768392310 | 13010 | 13010 | 13010 | 13010 | 310 |
| 527 | 20230707 | 104700 | 764359210 | 13010 | 13010 | 13010 | 13010 | 3 |
| 528 | 20230707 | 104600 | 764320180 | 13010 | 13010 | 13010 | 13010 | 16 |
| 529 | 20230707 | 104500 | 764112020 | 13010 | 13010 | 13020 | 13010 | 59 |
| 530 | 20230707 | 104400 | 763344070 | 13010 | 13030 | 13030 | 13010 | 628 |
| 531 | 20230707 | 104300 | 755171390 | 13030 | 13020 | 13030 | 13020 | 11 |
| 532 | 20230707 | 104200 | 755028160 | 13020 | 13030 | 13030 | 13020 | 42 |
| 533 | 20230707 | 104100 | 754481280 | 13030 | 13030 | 13030 | 13030 | 145 |
| 534 | 20230707 | 104000 | 752591930 | 13030 | 13030 | 13030 | 13030 | 21 |
| 535 | 20230707 | 103900 | 752318300 | 13020 | 13020 | 13020 | 13020 | 173 |
| 536 | 20230707 | 103800 | 750065840 | 13020 | 13060 | 13060 | 13020 | 25 |
| 537 | 20230707 | 103700 | 749739540 | 13020 | 13020 | 13020 | 13020 | 0 |
| 538 | 20230707 | 103600 | 749739540 | 13020 | 13040 | 13040 | 13020 | 88 |
| 539 | 20230707 | 103500 | 748592880 | 13040 | 13020 | 13040 | 13010 | 1272 |
| 540 | 20230707 | 103400 | 732021420 | 13010 | 13030 | 13040 | 13010 | 286 |
| 541 | 20230707 | 103300 | 728297910 | 13030 | 13030 | 13030 | 13020 | 860 |
| 542 | 20230707 | 103200 | 717094730 | 13040 | 13050 | 13050 | 13040 | 239 |
| 543 | 20230707 | 103100 | 713978070 | 13050 | 13050 | 13050 | 13050 | 24 |
| 544 | 20230707 | 103000 | 713664870 | 13050 | 13040 | 13050 | 13040 | 65 |
| 545 | 20230707 | 102900 | 712817060 | 13040 | 13040 | 13040 | 13040 | 0 |
| 546 | 20230707 | 102800 | 712817060 | 13040 | 13040 | 13040 | 13040 | 10 |
| 547 | 20230707 | 102700 | 712686660 | 13040 | 13050 | 13050 | 13040 | 696 |
| 548 | 20230707 | 102600 | 703610170 | 13040 | 13040 | 13040 | 13040 | 210 |
| 549 | 20230707 | 102500 | 700871770 | 13040 | 13080 | 13080 | 13040 | 820 |
| 550 | 20230707 | 102400 | 690165280 | 13080 | 13080 | 13080 | 13080 | 57 |
| 551 | 20230707 | 102300 | 689419720 | 13070 | 13140 | 13140 | 13070 | 85 |
| 552 | 20230707 | 102200 | 688306320 | 13140 | 13070 | 13140 | 13070 | 447 |
| 553 | 20230707 | 102100 | 682449240 | 13070 | 13120 | 13120 | 13060 | 115 |
| 554 | 20230707 | 102000 | 680945790 | 13060 | 13050 | 13060 | 13050 | 374 |
| 555 | 20230707 | 101900 | 676062690 | 13050 | 13110 | 13110 | 13050 | 640 |
| 556 | 20230707 | 101800 | 667679360 | 13120 | 13140 | 13140 | 13110 | 645 |
| 557 | 20230707 | 101700 | 659209540 | 13140 | 13110 | 13140 | 13110 | 174 |
| 558 | 20230707 | 101600 | 656925790 | 13110 | 13130 | 13140 | 13100 | 593 |
| 559 | 20230707 | 101500 | 649136950 | 13120 | 13050 | 13120 | 13050 | 1901 |
| 560 | 20230707 | 101400 | 624280530 | 13060 | 13050 | 13060 | 13050 | 1306 |
| 561 | 20230707 | 101300 | 607231420 | 13050 | 13050 | 13050 | 13050 | 200 |
| 562 | 20230707 | 101200 | 604621420 | 13050 | 13060 | 13060 | 13050 | 125 |
| 563 | 20230707 | 101100 | 602989400 | 13060 | 13060 | 13060 | 13060 | 74 |
| 564 | 20230707 | 101000 | 602022960 | 13060 | 13060 | 13060 | 13060 | 109 |
| 565 | 20230707 | 100900 | 600599420 | 13060 | 13050 | 13070 | 13050 | 92 |
| 566 | 20230707 | 100800 | 599397450 | 13070 | 13080 | 13080 | 13070 | 249 |
| 567 | 20230707 | 100700 | 596142970 | 13080 | 13020 | 13080 | 13010 | 2279 |
| 568 | 20230707 | 100600 | 566462380 | 13020 | 13030 | 13030 | 13020 | 364 |
| 569 | 20230707 | 100500 | 561723050 | 13030 | 13020 | 13030 | 13020 | 240 |
| 570 | 20230707 | 100400 | 558596910 | 13020 | 13030 | 13030 | 13020 | 463 |
| 571 | 20230707 | 100300 | 552567620 | 13020 | 13020 | 13030 | 13020 | 79 |
| 572 | 20230707 | 100200 | 551538990 | 13020 | 13030 | 13040 | 13020 | 528 |
| 573 | 20230707 | 100100 | 544661220 | 13030 | 13040 | 13040 | 13030 | 248 |
| 574 | 20230707 | 100000 | 541427420 | 13040 | 13050 | 13060 | 13040 | 2958 |
| 575 | 20230707 | 095900 | 502831300 | 13060 | 13070 | 13070 | 13050 | 899 |
| 576 | 20230707 | 095800 | 491089240 | 13070 | 13080 | 13080 | 13070 | 356 |
| 577 | 20230707 | 095700 | 486434890 | 13080 | 13080 | 13080 | 13070 | 328 |
| 578 | 20230707 | 095600 | 482145000 | 13080 | 13080 | 13080 | 13070 | 188 |
| 579 | 20230707 | 095500 | 479687730 | 13080 | 13090 | 13090 | 13080 | 494 |
| 580 | 20230707 | 095400 | 473224700 | 13090 | 13110 | 13110 | 13090 | 109 |
| 581 | 20230707 | 095300 | 471797390 | 13110 | 13110 | 13110 | 13100 | 342 |
| 582 | 20230707 | 095200 | 467316950 | 13110 | 13110 | 13110 | 13110 | 135 |
| 583 | 20230707 | 095100 | 465547100 | 13100 | 13120 | 13120 | 13100 | 322 |
| 584 | 20230707 | 095000 | 461325780 | 13120 | 13120 | 13130 | 13120 | 86 |
| 585 | 20230707 | 094900 | 460197400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 586 | 20230707 | 094800 | 460197400 | 13120 | 13160 | 13160 | 13100 | 1443 |
| 587 | 20230707 | 094700 | 441263310 | 13160 | 13160 | 13160 | 13160 | 7 |
| 588 | 20230707 | 094600 | 441171190 | 13160 | 13170 | 13170 | 13160 | 237 |
| 589 | 20230707 | 094500 | 438050470 | 13170 | 13180 | 13180 | 13170 | 516 |
| 590 | 20230707 | 094400 | 431249680 | 13190 | 13200 | 13200 | 13190 | 122 |
| 591 | 20230707 | 094300 | 429639400 | 13200 | 13210 | 13210 | 13200 | 22 |
| 592 | 20230707 | 094200 | 429348800 | 13200 | 13210 | 13210 | 13200 | 269 |
| 593 | 20230707 | 094100 | 425797900 | 13210 | 13210 | 13210 | 13210 | 20 |
| 594 | 20230707 | 094000 | 425533700 | 13210 | 13210 | 13210 | 13210 | 216 |
| 595 | 20230707 | 093900 | 422680340 | 13210 | 13220 | 13220 | 13200 | 955 |
| 596 | 20230707 | 093800 | 410065280 | 13230 | 13210 | 13230 | 13210 | 198 |
| 597 | 20230707 | 093700 | 407447100 | 13210 | 13180 | 13210 | 13180 | 241 |
| 598 | 20230707 | 093600 | 404265730 | 13180 | 13130 | 13180 | 13130 | 425 |
| 599 | 20230707 | 093500 | 398674030 | 13150 | 13140 | 13150 | 13130 | 469 |
| 600 | 20230707 | 093400 | 392510000 | 13120 | 13120 | 13120 | 13120 | 5 |
| 601 | 20230707 | 093300 | 392444400 | 13120 | 13150 | 13150 | 13120 | 199 |
| 602 | 20230707 | 093200 | 389828460 | 13160 | 13180 | 13180 | 13140 | 225 |
| 603 | 20230707 | 093100 | 386869870 | 13180 | 13180 | 13180 | 13180 | 30 |
| 604 | 20230707 | 093000 | 386474470 | 13190 | 13180 | 13200 | 13110 | 565 |
| 605 | 20230707 | 092900 | 379030830 | 13180 | 13190 | 13200 | 13180 | 1033 |
| 606 | 20230707 | 092800 | 365409580 | 13190 | 13110 | 13190 | 13110 | 101 |
| 607 | 20230707 | 092700 | 364078410 | 13180 | 13170 | 13180 | 13100 | 1241 |
| 608 | 20230707 | 092600 | 347765280 | 13170 | 13170 | 13210 | 13170 | 391 |
| 609 | 20230707 | 092500 | 342607350 | 13170 | 13150 | 13190 | 13150 | 273 |
| 610 | 20230707 | 092400 | 339012070 | 13160 | 13120 | 13160 | 13120 | 482 |
| 611 | 20230707 | 092300 | 332674960 | 13140 | 13130 | 13190 | 13120 | 323 |
| 612 | 20230707 | 092200 | 328425840 | 13120 | 13080 | 13120 | 13080 | 1571 |
| 613 | 20230707 | 092100 | 307854030 | 13080 | 13070 | 13100 | 13070 | 448 |
| 614 | 20230707 | 092000 | 301994490 | 13080 | 13070 | 13080 | 13070 | 11 |
| 615 | 20230707 | 091900 | 301850710 | 13070 | 13070 | 13090 | 13070 | 210 |
| 616 | 20230707 | 091800 | 299105170 | 13070 | 13070 | 13090 | 13050 | 1522 |
| 617 | 20230707 | 091700 | 279229710 | 13070 | 13080 | 13090 | 13060 | 902 |
| 618 | 20230707 | 091600 | 267442780 | 13090 | 13120 | 13120 | 13090 | 244 |
| 619 | 20230707 | 091500 | 264248460 | 13120 | 13120 | 13120 | 13090 | 389 |
| 620 | 20230707 | 091400 | 259151330 | 13130 | 13210 | 13210 | 13130 | 1022 |
| 621 | 20230707 | 091300 | 245687550 | 13210 | 13280 | 13280 | 13210 | 476 |
| 622 | 20230707 | 091200 | 239391970 | 13290 | 13340 | 13340 | 13240 | 496 |
| 623 | 20230707 | 091100 | 232801360 | 13340 | 13300 | 13340 | 13290 | 2687 |
| 624 | 20230707 | 091000 | 197032180 | 13310 | 13280 | 13310 | 13280 | 1213 |
| 625 | 20230707 | 090900 | 180902660 | 13280 | 13240 | 13280 | 13240 | 1410 |
| 626 | 20230707 | 090800 | 162215520 | 13250 | 13270 | 13280 | 13250 | 761 |
| 627 | 20230707 | 090700 | 152121140 | 13260 | 13230 | 13260 | 13230 | 973 |
| 628 | 20230707 | 090600 | 139223740 | 13220 | 13140 | 13220 | 13130 | 1919 |
| 629 | 20230707 | 090500 | 113906470 | 13140 | 13080 | 13140 | 13070 | 2439 |
| 630 | 20230707 | 090400 | 81957550 | 13070 | 13070 | 13130 | 13060 | 1232 |
| 631 | 20230707 | 090300 | 65838560 | 13070 | 13060 | 13080 | 13050 | 1059 |
| 632 | 20230707 | 090200 | 52002880 | 13070 | 13110 | 13130 | 13060 | 1249 |
| 633 | 20230707 | 090100 | 35651660 | 13150 | 13200 | 13200 | 13140 | 316 |
| 634 | 20230707 | 090000 | 31494510 | 13200 | 13050 | 13200 | 13050 | 2412 |