32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 3 | 20250116 | 194700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20250116 | 194600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20250116 | 194500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20250116 | 194400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20250116 | 194300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20250116 | 194200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20250116 | 194100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20250116 | 194000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20250116 | 193900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20250116 | 193800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20250116 | 193700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20250116 | 193600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20250116 | 193500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20250116 | 193400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20250116 | 193300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20250116 | 193200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20250116 | 193100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20250116 | 193000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20250116 | 192900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20250116 | 192800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20250116 | 192700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20250116 | 192600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20250116 | 192500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20250116 | 192400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20250116 | 192300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20250116 | 192200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20250116 | 192100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20250116 | 192000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20250116 | 191900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20250116 | 191800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 33 | 20250116 | 191700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20250116 | 191600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20250116 | 191500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20250116 | 191400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20250116 | 191300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20250116 | 191200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20250116 | 191100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20250116 | 191000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20250116 | 190900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20250116 | 190800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20250116 | 190700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20250116 | 190600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20250116 | 190500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20250116 | 190400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20250116 | 190300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20250116 | 190200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20250116 | 190100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20250116 | 190000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20250116 | 185900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20250116 | 185800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20250116 | 185700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20250116 | 185600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20250116 | 185500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20250116 | 185400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20250116 | 185300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20250116 | 185200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20250116 | 185100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20250116 | 185000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20250116 | 184900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20250116 | 184800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 63 | 20250116 | 184700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20250116 | 184600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20250116 | 184500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20250116 | 184400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20250116 | 184300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20250116 | 184200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20250116 | 184100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20250116 | 184000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20250116 | 183900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20250116 | 183800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20250116 | 183700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20250116 | 183600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20250116 | 183500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20250116 | 183400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20250116 | 183300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20250116 | 183200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20250116 | 183100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20250116 | 183000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20250116 | 182900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20250116 | 182800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20250116 | 182700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20250116 | 182600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20250116 | 182500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20250116 | 182400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20250116 | 182300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20250116 | 182200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20250116 | 182100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20250116 | 182000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20250116 | 181900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20250116 | 181800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 93 | 20250116 | 181700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20250116 | 181600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20250116 | 181500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20250116 | 181400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20250116 | 181300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20250116 | 181200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20250116 | 181100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20250116 | 181000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20250116 | 180900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20250116 | 180800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20250116 | 180700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20250116 | 180600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20250116 | 180500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20250116 | 180400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20250116 | 180300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20250116 | 180200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20250116 | 180100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20250116 | 180000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20250116 | 175900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20250116 | 175800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20250116 | 175700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20250116 | 175600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20250116 | 175500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20250116 | 175400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20250116 | 175300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20250116 | 175200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20250116 | 175100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20250116 | 175000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20250116 | 174900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20250116 | 174800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 123 | 20250116 | 174700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20250116 | 174600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20250116 | 174500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20250116 | 174400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20250116 | 174300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20250116 | 174200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20250116 | 174100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20250116 | 174000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20250116 | 173900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20250116 | 173800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20250116 | 173700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20250116 | 173600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20250116 | 173500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20250116 | 173400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20250116 | 173300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20250116 | 173200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20250116 | 173100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20250116 | 173000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20250116 | 172900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20250116 | 172800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20250116 | 172700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20250116 | 172600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20250116 | 172500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20250116 | 172400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20250116 | 172300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20250116 | 172200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20250116 | 172100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20250116 | 172000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20250116 | 171900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20250116 | 171800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 153 | 20250116 | 171700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20250116 | 171600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20250116 | 171500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20250116 | 171400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20250116 | 171300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20250116 | 171200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20250116 | 171100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20250116 | 171000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20250116 | 170900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20250116 | 170800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20250116 | 170700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20250116 | 170600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20250116 | 170500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20250116 | 170400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20250116 | 170300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20250116 | 170200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20250116 | 170100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20250116 | 170000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20250116 | 165900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20250116 | 165800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20250116 | 165700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20250116 | 165600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20250116 | 165500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20250116 | 165400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20250116 | 165300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20250116 | 165200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20250116 | 165100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20250116 | 165000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20250116 | 164900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20250116 | 164800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 183 | 20250116 | 164700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20250116 | 164600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20250116 | 164500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20250116 | 164400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20250116 | 164300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20250116 | 164200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20250116 | 164100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20250116 | 164000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20250116 | 163900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20250116 | 163800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20250116 | 163700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20250116 | 163600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20250116 | 163500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20250116 | 163400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20250116 | 163300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20250116 | 163200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20250116 | 163100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20250116 | 163000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20250116 | 162900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20250116 | 162800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20250116 | 162700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20250116 | 162600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20250116 | 162500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20250116 | 162400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20250116 | 162300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20250116 | 162200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20250116 | 162100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20250116 | 162000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20250116 | 161900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20250116 | 161800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 213 | 20250116 | 161700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20250116 | 161600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20250116 | 161500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20250116 | 161400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20250116 | 161300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20250116 | 161200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20250116 | 161100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20250116 | 161000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20250116 | 160900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20250116 | 160800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20250116 | 160700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20250116 | 160600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20250116 | 160500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20250116 | 160400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20250116 | 160300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20250116 | 160200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20250116 | 160100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20250116 | 160000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20250116 | 155900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20250116 | 155800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20250116 | 155700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20250116 | 155600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20250116 | 155500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20250116 | 155400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20250116 | 155300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20250116 | 155200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20250116 | 155100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20250116 | 155000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20250116 | 154900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20250116 | 154800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 243 | 20250116 | 154700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20250116 | 154600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20250116 | 154500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20250116 | 154400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20250116 | 154300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20250116 | 154200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20250116 | 154100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20250116 | 154000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20250116 | 153900 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20250116 | 153800 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20250116 | 153700 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20250116 | 153600 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20250116 | 153500 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20250116 | 153400 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20250116 | 153300 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20250116 | 153200 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20250116 | 153100 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20250116 | 153000 | 34907250030 | 3990 | 3990 | 3990 | 3990 | 49910 |
| 261 | 20250116 | 152900 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20250116 | 152800 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20250116 | 152700 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20250116 | 152600 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20250116 | 152500 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20250116 | 152400 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20250116 | 152300 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20250116 | 152200 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20250116 | 152100 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20250116 | 152000 | 34708109130 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20250116 | 151900 | 34708109130 | 4095 | 4085 | 4115 | 4080 | 19535 |
| 272 | 20250116 | 151800 | 34628061980 | 4080 | 4145 | 4145 | 4080 | 31146 |
| 273 | 20250116 | 151700 | 34500095900 | 4145 | 4160 | 4160 | 4145 | 12821 |
| 274 | 20250116 | 151600 | 34446881365 | 4165 | 4180 | 4190 | 4165 | 4965 |
| 275 | 20250116 | 151500 | 34426166360 | 4190 | 4175 | 4190 | 4170 | 4789 |
| 276 | 20250116 | 151400 | 34406164010 | 4175 | 4205 | 4205 | 4175 | 5783 |
| 277 | 20250116 | 151300 | 34381946150 | 4205 | 4205 | 4220 | 4200 | 4272 |
| 278 | 20250116 | 151200 | 34363970085 | 4205 | 4200 | 4205 | 4195 | 1312 |
| 279 | 20250116 | 151100 | 34358459965 | 4195 | 4190 | 4195 | 4180 | 2930 |
| 280 | 20250116 | 151000 | 34346194885 | 4205 | 4210 | 4225 | 4190 | 2897 |
| 281 | 20250116 | 150900 | 34334020155 | 4210 | 4220 | 4225 | 4210 | 2190 |
| 282 | 20250116 | 150800 | 34324786795 | 4220 | 4220 | 4225 | 4220 | 862 |
| 283 | 20250116 | 150700 | 34321149145 | 4220 | 4210 | 4230 | 4210 | 783 |
| 284 | 20250116 | 150600 | 34317843545 | 4210 | 4245 | 4250 | 4210 | 6865 |
| 285 | 20250116 | 150500 | 34288774625 | 4245 | 4230 | 4250 | 4230 | 1785 |
| 286 | 20250116 | 150400 | 34281201990 | 4230 | 4225 | 4230 | 4220 | 503 |
| 287 | 20250116 | 150300 | 34279077645 | 4225 | 4220 | 4225 | 4205 | 1860 |
| 288 | 20250116 | 150200 | 34271237540 | 4220 | 4215 | 4220 | 4215 | 216 |
| 289 | 20250116 | 150100 | 34270326665 | 4215 | 4255 | 4265 | 4210 | 5429 |
| 290 | 20250116 | 150000 | 34247270270 | 4255 | 4205 | 4255 | 4200 | 7039 |
| 291 | 20250116 | 145900 | 34217535670 | 4205 | 4200 | 4210 | 4195 | 2242 |
| 292 | 20250116 | 145800 | 34208113400 | 4195 | 4195 | 4200 | 4190 | 1850 |
| 293 | 20250116 | 145700 | 34200349860 | 4200 | 4205 | 4205 | 4200 | 1963 |
| 294 | 20250116 | 145600 | 34192098235 | 4205 | 4190 | 4205 | 4180 | 4319 |
| 295 | 20250116 | 145500 | 34173987215 | 4190 | 4185 | 4195 | 4185 | 2113 |
| 296 | 20250116 | 145400 | 34165135925 | 4185 | 4200 | 4200 | 4180 | 34678 |
| 297 | 20250116 | 145300 | 34019669740 | 4200 | 4200 | 4200 | 4195 | 1018 |
| 298 | 20250116 | 145200 | 34015397375 | 4200 | 4200 | 4200 | 4195 | 11055 |
| 299 | 20250116 | 145100 | 33969017320 | 4205 | 4215 | 4215 | 4205 | 1626 |
| 300 | 20250116 | 145000 | 33962164895 | 4215 | 4195 | 4215 | 4195 | 8547 |
| 301 | 20250116 | 144900 | 33926256710 | 4195 | 4200 | 4205 | 4195 | 30974 |
| 302 | 20250116 | 144800 | 33796269580 | 4205 | 4210 | 4210 | 4195 | 4401 |
| 303 | 20250116 | 144700 | 33777775085 | 4205 | 4190 | 4210 | 4185 | 9915 |
| 304 | 20250116 | 144600 | 33736188645 | 4185 | 4185 | 4210 | 4185 | 9596 |
| 305 | 20250116 | 144500 | 33695894180 | 4190 | 4180 | 4190 | 4180 | 1826 |
| 306 | 20250116 | 144400 | 33688252880 | 4185 | 4170 | 4190 | 4170 | 795 |
| 307 | 20250116 | 144300 | 33684927555 | 4185 | 4175 | 4195 | 4170 | 7876 |
| 308 | 20250116 | 144200 | 33651969690 | 4180 | 4185 | 4200 | 4170 | 14545 |
| 309 | 20250116 | 144100 | 33591035845 | 4190 | 4190 | 4195 | 4180 | 6916 |
| 310 | 20250116 | 144000 | 33562072885 | 4185 | 4180 | 4195 | 4170 | 3823 |
| 311 | 20250116 | 143900 | 33546098675 | 4190 | 4155 | 4195 | 4155 | 5342 |
| 312 | 20250116 | 143800 | 33523787495 | 4170 | 4160 | 4170 | 4145 | 1795 |
| 313 | 20250116 | 143700 | 33516322875 | 4150 | 4130 | 4160 | 4125 | 4437 |
| 314 | 20250116 | 143600 | 33497990000 | 4130 | 4140 | 4155 | 4130 | 16289 |
| 315 | 20250116 | 143500 | 33430573830 | 4140 | 4165 | 4170 | 4140 | 11790 |
| 316 | 20250116 | 143400 | 33381587435 | 4165 | 4185 | 4185 | 4165 | 4919 |
| 317 | 20250116 | 143300 | 33361048400 | 4190 | 4185 | 4190 | 4185 | 388 |
| 318 | 20250116 | 143200 | 33359424460 | 4185 | 4185 | 4190 | 4180 | 1662 |
| 319 | 20250116 | 143100 | 33352469975 | 4185 | 4185 | 4190 | 4185 | 401 |
| 320 | 20250116 | 143000 | 33350791140 | 4190 | 4180 | 4190 | 4180 | 1936 |
| 321 | 20250116 | 142900 | 33342693940 | 4180 | 4170 | 4180 | 4170 | 1387 |
| 322 | 20250116 | 142800 | 33336910140 | 4185 | 4165 | 4185 | 4160 | 1973 |
| 323 | 20250116 | 142700 | 33328686590 | 4160 | 4170 | 4170 | 4160 | 2031 |
| 324 | 20250116 | 142600 | 33320229900 | 4170 | 4165 | 4170 | 4160 | 4554 |
| 325 | 20250116 | 142500 | 33301274145 | 4160 | 4195 | 4195 | 4160 | 19960 |
| 326 | 20250116 | 142400 | 33218010255 | 4195 | 4190 | 4200 | 4190 | 1882 |
| 327 | 20250116 | 142300 | 33210120535 | 4190 | 4195 | 4200 | 4190 | 3804 |
| 328 | 20250116 | 142200 | 33194162550 | 4195 | 4175 | 4205 | 4175 | 10751 |
| 329 | 20250116 | 142100 | 33149087780 | 4170 | 4175 | 4180 | 4155 | 12844 |
| 330 | 20250116 | 142000 | 33095571980 | 4160 | 4205 | 4205 | 4160 | 24689 |
| 331 | 20250116 | 141900 | 32992299130 | 4205 | 4225 | 4225 | 4205 | 6591 |
| 332 | 20250116 | 141800 | 32964531870 | 4225 | 4235 | 4235 | 4225 | 3801 |
| 333 | 20250116 | 141700 | 32948449455 | 4235 | 4260 | 4260 | 4235 | 5453 |
| 334 | 20250116 | 141600 | 32925324595 | 4260 | 4255 | 4260 | 4250 | 1139 |
| 335 | 20250116 | 141500 | 32920479020 | 4250 | 4255 | 4255 | 4245 | 745 |
| 336 | 20250116 | 141400 | 32917311365 | 4255 | 4245 | 4255 | 4240 | 845 |
| 337 | 20250116 | 141300 | 32913725180 | 4245 | 4235 | 4260 | 4230 | 4053 |
| 338 | 20250116 | 141200 | 32896530525 | 4235 | 4225 | 4240 | 4220 | 3783 |
| 339 | 20250116 | 141100 | 32880531380 | 4230 | 4235 | 4235 | 4225 | 7211 |
| 340 | 20250116 | 141000 | 32850051015 | 4235 | 4240 | 4240 | 4235 | 8152 |
| 341 | 20250116 | 140900 | 32815504865 | 4240 | 4260 | 4260 | 4240 | 3745 |
| 342 | 20250116 | 140800 | 32799586260 | 4260 | 4245 | 4260 | 4240 | 6397 |
| 343 | 20250116 | 140700 | 32772395670 | 4240 | 4240 | 4250 | 4235 | 7966 |
| 344 | 20250116 | 140600 | 32738609835 | 4240 | 4255 | 4260 | 4240 | 13947 |
| 345 | 20250116 | 140500 | 32679311205 | 4255 | 4280 | 4280 | 4255 | 3844 |
| 346 | 20250116 | 140400 | 32662919755 | 4285 | 4280 | 4290 | 4265 | 1790 |
| 347 | 20250116 | 140300 | 32655255100 | 4280 | 4280 | 4290 | 4260 | 6591 |
| 348 | 20250116 | 140200 | 32627142030 | 4280 | 4275 | 4280 | 4270 | 3535 |
| 349 | 20250116 | 140100 | 32612034625 | 4280 | 4285 | 4290 | 4280 | 1926 |
| 350 | 20250116 | 140000 | 32603788505 | 4290 | 4285 | 4290 | 4280 | 1320 |
| 351 | 20250116 | 135900 | 32598133810 | 4285 | 4290 | 4295 | 4280 | 2556 |
| 352 | 20250116 | 135800 | 32587174675 | 4290 | 4285 | 4295 | 4280 | 820 |
| 353 | 20250116 | 135700 | 32583660685 | 4280 | 4290 | 4290 | 4280 | 3988 |
| 354 | 20250116 | 135600 | 32566573905 | 4290 | 4275 | 4290 | 4275 | 3400 |
| 355 | 20250116 | 135500 | 32552013465 | 4280 | 4280 | 4285 | 4280 | 1358 |
| 356 | 20250116 | 135400 | 32546201120 | 4280 | 4265 | 4290 | 4265 | 2969 |
| 357 | 20250116 | 135300 | 32533509045 | 4270 | 4270 | 4275 | 4265 | 5494 |
| 358 | 20250116 | 135200 | 32510039895 | 4275 | 4280 | 4280 | 4270 | 3784 |
| 359 | 20250116 | 135100 | 32493871315 | 4280 | 4285 | 4290 | 4280 | 4110 |
| 360 | 20250116 | 135000 | 32476275625 | 4285 | 4295 | 4300 | 4285 | 3034 |
| 361 | 20250116 | 134900 | 32463255285 | 4295 | 4300 | 4305 | 4290 | 3292 |
| 362 | 20250116 | 134800 | 32449117180 | 4300 | 4290 | 4305 | 4290 | 5432 |
| 363 | 20250116 | 134700 | 32425792505 | 4290 | 4290 | 4290 | 4285 | 3170 |
| 364 | 20250116 | 134600 | 32412199460 | 4290 | 4290 | 4300 | 4285 | 3763 |
| 365 | 20250116 | 134500 | 32396058030 | 4290 | 4290 | 4305 | 4285 | 1393 |
| 366 | 20250116 | 134400 | 32390078460 | 4290 | 4300 | 4305 | 4290 | 2200 |
| 367 | 20250116 | 134300 | 32380622135 | 4300 | 4285 | 4300 | 4270 | 15835 |
| 368 | 20250116 | 134200 | 32312787110 | 4280 | 4275 | 4285 | 4270 | 5681 |
| 369 | 20250116 | 134100 | 32288501015 | 4285 | 4280 | 4290 | 4275 | 7622 |
| 370 | 20250116 | 134000 | 32255869760 | 4280 | 4295 | 4295 | 4275 | 8951 |
| 371 | 20250116 | 133900 | 32217538315 | 4295 | 4295 | 4300 | 4285 | 6049 |
| 372 | 20250116 | 133800 | 32191567275 | 4295 | 4285 | 4300 | 4280 | 5971 |
| 373 | 20250116 | 133700 | 32165965565 | 4285 | 4305 | 4305 | 4270 | 13368 |
| 374 | 20250116 | 133600 | 32108677100 | 4300 | 4280 | 4325 | 4280 | 11497 |
| 375 | 20250116 | 133500 | 32059249970 | 4285 | 4315 | 4315 | 4275 | 26586 |
| 376 | 20250116 | 133400 | 31945197545 | 4320 | 4330 | 4335 | 4305 | 24153 |
| 377 | 20250116 | 133300 | 31840870245 | 4330 | 4345 | 4345 | 4315 | 22684 |
| 378 | 20250116 | 133200 | 31742774795 | 4345 | 4340 | 4360 | 4335 | 8079 |
| 379 | 20250116 | 133100 | 31707713330 | 4350 | 4370 | 4375 | 4345 | 14574 |
| 380 | 20250116 | 133000 | 31644245190 | 4370 | 4375 | 4375 | 4365 | 1453 |
| 381 | 20250116 | 132900 | 31637895205 | 4370 | 4375 | 4380 | 4370 | 1111 |
| 382 | 20250116 | 132800 | 31633032460 | 4375 | 4375 | 4375 | 4365 | 3959 |
| 383 | 20250116 | 132700 | 31615733165 | 4375 | 4375 | 4380 | 4370 | 5893 |
| 384 | 20250116 | 132600 | 31589969470 | 4380 | 4380 | 4380 | 4375 | 667 |
| 385 | 20250116 | 132500 | 31587048150 | 4380 | 4370 | 4380 | 4370 | 1497 |
| 386 | 20250116 | 132400 | 31580497760 | 4370 | 4375 | 4375 | 4365 | 2089 |
| 387 | 20250116 | 132300 | 31571373110 | 4375 | 4380 | 4380 | 4370 | 4411 |
| 388 | 20250116 | 132200 | 31552087595 | 4380 | 4365 | 4380 | 4365 | 1457 |
| 389 | 20250116 | 132100 | 31545717275 | 4365 | 4360 | 4365 | 4360 | 2676 |
| 390 | 20250116 | 132000 | 31534041935 | 4365 | 4365 | 4365 | 4355 | 3723 |
| 391 | 20250116 | 131900 | 31517806205 | 4365 | 4360 | 4370 | 4355 | 10079 |
| 392 | 20250116 | 131800 | 31473867430 | 4360 | 4380 | 4380 | 4350 | 14207 |
| 393 | 20250116 | 131700 | 31411860660 | 4380 | 4380 | 4395 | 4375 | 7619 |
| 394 | 20250116 | 131600 | 31378453525 | 4385 | 4365 | 4390 | 4365 | 8953 |
| 395 | 20250116 | 131500 | 31339277215 | 4370 | 4370 | 4370 | 4370 | 4640 |
| 396 | 20250116 | 131400 | 31319000415 | 4365 | 4365 | 4365 | 4365 | 0 |
| 397 | 20250116 | 131300 | 31319000415 | 4365 | 4365 | 4370 | 4365 | 10989 |
| 398 | 20250116 | 131200 | 31271025965 | 4370 | 4380 | 4385 | 4370 | 10164 |
| 399 | 20250116 | 131100 | 31226581130 | 4380 | 4390 | 4390 | 4370 | 9529 |
| 400 | 20250116 | 131000 | 31184859075 | 4385 | 4400 | 4400 | 4385 | 5862 |
| 401 | 20250116 | 130900 | 31159113170 | 4400 | 4385 | 4410 | 4385 | 13031 |
| 402 | 20250116 | 130800 | 31101879980 | 4390 | 4405 | 4410 | 4380 | 24885 |
| 403 | 20250116 | 130700 | 30992564680 | 4410 | 4415 | 4415 | 4400 | 19898 |
| 404 | 20250116 | 130600 | 30904898515 | 4410 | 4455 | 4455 | 4410 | 26567 |
| 405 | 20250116 | 130500 | 30787094025 | 4460 | 4460 | 4480 | 4460 | 5653 |
| 406 | 20250116 | 130400 | 30761870640 | 4460 | 4470 | 4485 | 4450 | 5699 |
| 407 | 20250116 | 130300 | 30736452020 | 4480 | 4500 | 4505 | 4460 | 9229 |
| 408 | 20250116 | 130200 | 30695060625 | 4510 | 4510 | 4510 | 4500 | 1251 |
| 409 | 20250116 | 130100 | 30689428275 | 4515 | 4500 | 4520 | 4495 | 5947 |
| 410 | 20250116 | 130000 | 30662678490 | 4500 | 4510 | 4520 | 4500 | 2513 |
| 411 | 20250116 | 125900 | 30651342530 | 4520 | 4505 | 4520 | 4505 | 3334 |
| 412 | 20250116 | 125800 | 30636296960 | 4510 | 4505 | 4515 | 4505 | 1708 |
| 413 | 20250116 | 125700 | 30628598340 | 4505 | 4485 | 4510 | 4480 | 7134 |
| 414 | 20250116 | 125600 | 30596499635 | 4490 | 4480 | 4490 | 4470 | 3119 |
| 415 | 20250116 | 125500 | 30582521965 | 4480 | 4480 | 4480 | 4460 | 5479 |
| 416 | 20250116 | 125400 | 30558023675 | 4480 | 4475 | 4490 | 4460 | 2842 |
| 417 | 20250116 | 125300 | 30545294440 | 4460 | 4450 | 4475 | 4450 | 15007 |
| 418 | 20250116 | 125200 | 30478428340 | 4450 | 4500 | 4500 | 4450 | 12799 |
| 419 | 20250116 | 125100 | 30421214670 | 4510 | 4510 | 4510 | 4485 | 14557 |
| 420 | 20250116 | 125000 | 30355803850 | 4505 | 4535 | 4540 | 4505 | 12734 |
| 421 | 20250116 | 124900 | 30298216860 | 4535 | 4545 | 4555 | 4535 | 4982 |
| 422 | 20250116 | 124800 | 30275580325 | 4550 | 4560 | 4565 | 4545 | 10042 |
| 423 | 20250116 | 124700 | 30229841570 | 4560 | 4555 | 4570 | 4555 | 13028 |
| 424 | 20250116 | 124600 | 30170418390 | 4555 | 4545 | 4560 | 4545 | 7147 |
| 425 | 20250116 | 124500 | 30137895690 | 4545 | 4540 | 4555 | 4540 | 13445 |
| 426 | 20250116 | 124400 | 30076755855 | 4540 | 4535 | 4540 | 4530 | 3968 |
| 427 | 20250116 | 124300 | 30058764550 | 4535 | 4535 | 4540 | 4530 | 9794 |
| 428 | 20250116 | 124200 | 30014339555 | 4535 | 4520 | 4535 | 4520 | 4101 |
| 429 | 20250116 | 124100 | 29995780355 | 4520 | 4530 | 4535 | 4520 | 10144 |
| 430 | 20250116 | 124000 | 29949841715 | 4530 | 4510 | 4535 | 4510 | 6639 |
| 431 | 20250116 | 123900 | 29919807610 | 4510 | 4505 | 4515 | 4505 | 8062 |
| 432 | 20250116 | 123800 | 29883465545 | 4505 | 4525 | 4525 | 4505 | 6055 |
| 433 | 20250116 | 123700 | 29856142045 | 4525 | 4530 | 4530 | 4515 | 10858 |
| 434 | 20250116 | 123600 | 29807043310 | 4530 | 4510 | 4530 | 4505 | 16680 |
| 435 | 20250116 | 123500 | 29731790905 | 4510 | 4475 | 4520 | 4475 | 24733 |
| 436 | 20250116 | 123400 | 29620511595 | 4480 | 4480 | 4490 | 4475 | 7959 |
| 437 | 20250116 | 123300 | 29584849935 | 4470 | 4500 | 4500 | 4470 | 18046 |
| 438 | 20250116 | 123200 | 29503979290 | 4500 | 4520 | 4525 | 4495 | 9070 |
| 439 | 20250116 | 123100 | 29463074020 | 4525 | 4520 | 4535 | 4515 | 30931 |
| 440 | 20250116 | 123000 | 29323103040 | 4515 | 4490 | 4520 | 4480 | 18801 |
| 441 | 20250116 | 122900 | 29238344530 | 4480 | 4480 | 4490 | 4470 | 36432 |
| 442 | 20250116 | 122800 | 29075285910 | 4480 | 4515 | 4520 | 4470 | 35396 |
| 443 | 20250116 | 122700 | 28916014020 | 4510 | 4545 | 4545 | 4485 | 77460 |
| 444 | 20250116 | 122600 | 28566556610 | 4545 | 4575 | 4575 | 4545 | 36734 |
| 445 | 20250116 | 122500 | 28399115050 | 4580 | 4590 | 4595 | 4575 | 8263 |
| 446 | 20250116 | 122400 | 28361233255 | 4595 | 4585 | 4600 | 4580 | 14989 |
| 447 | 20250116 | 122300 | 28292465740 | 4580 | 4575 | 4585 | 4570 | 14157 |
| 448 | 20250116 | 122200 | 28227700600 | 4570 | 4575 | 4590 | 4555 | 29669 |
| 449 | 20250116 | 122100 | 28092163180 | 4580 | 4605 | 4605 | 4575 | 22232 |
| 450 | 20250116 | 122000 | 27990180805 | 4605 | 4600 | 4610 | 4595 | 24762 |
| 451 | 20250116 | 121900 | 27876244830 | 4595 | 4570 | 4605 | 4560 | 35741 |
| 452 | 20250116 | 121800 | 27712415290 | 4570 | 4610 | 4675 | 4565 | 100120 |
| 453 | 20250116 | 121700 | 27253216365 | 4610 | 4755 | 4780 | 4605 | 152079 |
| 454 | 20250116 | 121600 | 26542087160 | 4750 | 4755 | 4755 | 4735 | 33701 |
| 455 | 20250116 | 121500 | 26382012455 | 4740 | 4780 | 4825 | 4740 | 68180 |
| 456 | 20250116 | 121400 | 26055886415 | 4775 | 4780 | 4780 | 4770 | 70522 |
| 457 | 20250116 | 121300 | 25718850465 | 4770 | 4855 | 4880 | 4745 | 62874 |
| 458 | 20250116 | 121200 | 25414406335 | 4855 | 4805 | 4860 | 4800 | 38136 |
| 459 | 20250116 | 121100 | 25230221190 | 4805 | 4765 | 4825 | 4765 | 45181 |
| 460 | 20250116 | 121000 | 25013668515 | 4765 | 4740 | 4775 | 4720 | 61174 |
| 461 | 20250116 | 120900 | 24723510655 | 4755 | 4820 | 4845 | 4730 | 100381 |
| 462 | 20250116 | 120800 | 24244563315 | 4825 | 4925 | 4940 | 4800 | 102541 |
| 463 | 20250116 | 120700 | 23749265165 | 4925 | 4920 | 4950 | 4920 | 18928 |
| 464 | 20250116 | 120600 | 23655795405 | 4935 | 4935 | 4950 | 4910 | 24296 |
| 465 | 20250116 | 120500 | 23536000485 | 4930 | 4975 | 4975 | 4930 | 21991 |
| 466 | 20250116 | 120400 | 23426993195 | 4970 | 4970 | 4980 | 4955 | 21926 |
| 467 | 20250116 | 120300 | 23317945875 | 4955 | 4930 | 4980 | 4920 | 39996 |
| 468 | 20250116 | 120200 | 23119549195 | 4920 | 4915 | 4945 | 4915 | 28148 |
| 469 | 20250116 | 120100 | 22980680565 | 4915 | 4885 | 4940 | 4880 | 43170 |
| 470 | 20250116 | 120000 | 22768520780 | 4890 | 4905 | 4905 | 4810 | 89419 |
| 471 | 20250116 | 115900 | 22334110725 | 4905 | 4990 | 4995 | 4900 | 80291 |
| 472 | 20250116 | 115800 | 21938521255 | 4980 | 4995 | 5000 | 4980 | 23319 |
| 473 | 20250116 | 115700 | 21822101590 | 4995 | 4975 | 4995 | 4950 | 34996 |
| 474 | 20250116 | 115600 | 21647688240 | 4975 | 5000 | 5000 | 4880 | 59535 |
| 475 | 20250116 | 115500 | 21353073665 | 5000 | 5000 | 5020 | 4980 | 39316 |
| 476 | 20250116 | 115400 | 21156399150 | 5010 | 4990 | 5030 | 4990 | 43015 |
| 477 | 20250116 | 115300 | 20940820315 | 4995 | 4845 | 5040 | 4845 | 134977 |
| 478 | 20250116 | 115200 | 20277921460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 479 | 20250116 | 115100 | 20277921460 | 5050 | 5050 | 5050 | 5040 | 18068 |
| 480 | 20250116 | 115000 | 20186679550 | 5050 | 5030 | 5050 | 5020 | 39935 |
| 481 | 20250116 | 114900 | 19985264210 | 5040 | 5030 | 5050 | 5000 | 84375 |
| 482 | 20250116 | 114800 | 19560826910 | 5040 | 5010 | 5040 | 5000 | 83420 |
| 483 | 20250116 | 114700 | 19141577040 | 5010 | 5000 | 5030 | 4995 | 85803 |
| 484 | 20250116 | 114600 | 18711690245 | 4995 | 4985 | 5000 | 4980 | 38152 |
| 485 | 20250116 | 114500 | 18521248855 | 4985 | 4990 | 5000 | 4980 | 58360 |
| 486 | 20250116 | 114400 | 18229913670 | 4990 | 4970 | 5000 | 4955 | 70820 |
| 487 | 20250116 | 114300 | 17876799315 | 4960 | 4940 | 4970 | 4930 | 32649 |
| 488 | 20250116 | 114200 | 17715154990 | 4945 | 4875 | 4955 | 4875 | 52555 |
| 489 | 20250116 | 114100 | 17456286150 | 4890 | 4940 | 4945 | 4855 | 67024 |
| 490 | 20250116 | 114000 | 17128161270 | 4945 | 4990 | 5000 | 4910 | 145228 |
| 491 | 20250116 | 113900 | 16412013355 | 4995 | 4985 | 5000 | 4980 | 65024 |
| 492 | 20250116 | 113800 | 16087369210 | 4985 | 4965 | 4985 | 4965 | 46165 |
| 493 | 20250116 | 113700 | 15857440805 | 4975 | 4920 | 4980 | 4905 | 37129 |
| 494 | 20250116 | 113600 | 15673588475 | 4920 | 4990 | 4990 | 4905 | 73214 |
| 495 | 20250116 | 113500 | 15311879645 | 4980 | 4960 | 4990 | 4960 | 42250 |
| 496 | 20250116 | 113400 | 15101426550 | 4960 | 4950 | 4985 | 4935 | 99722 |
| 497 | 20250116 | 113300 | 14606729745 | 4950 | 4955 | 4955 | 4905 | 51991 |
| 498 | 20250116 | 113200 | 14350223220 | 4945 | 4945 | 4975 | 4935 | 74627 |
| 499 | 20250116 | 113100 | 13980739300 | 4940 | 4930 | 4950 | 4920 | 77549 |
| 500 | 20250116 | 113000 | 13597848765 | 4930 | 4895 | 4930 | 4890 | 48274 |
| 501 | 20250116 | 112900 | 13360651625 | 4905 | 4890 | 4905 | 4880 | 43038 |
| 502 | 20250116 | 112800 | 13149951580 | 4890 | 4890 | 4900 | 4870 | 36911 |
| 503 | 20250116 | 112700 | 12969600960 | 4895 | 4890 | 4900 | 4870 | 34066 |
| 504 | 20250116 | 112600 | 12802878055 | 4885 | 4885 | 4895 | 4855 | 40645 |
| 505 | 20250116 | 112500 | 12604420215 | 4890 | 4860 | 4905 | 4845 | 59628 |
| 506 | 20250116 | 112400 | 12313312465 | 4860 | 4920 | 4920 | 4815 | 93620 |
| 507 | 20250116 | 112300 | 11857510335 | 4920 | 4880 | 4930 | 4870 | 137129 |
| 508 | 20250116 | 112200 | 11185864870 | 4885 | 4830 | 4890 | 4830 | 90759 |
| 509 | 20250116 | 112100 | 10744487620 | 4835 | 4850 | 4855 | 4810 | 60328 |
| 510 | 20250116 | 112000 | 10452769500 | 4840 | 4795 | 4850 | 4760 | 45880 |
| 511 | 20250116 | 111900 | 10231487420 | 4780 | 4850 | 4850 | 4780 | 106346 |
| 512 | 20250116 | 111800 | 9717380825 | 4845 | 4810 | 4850 | 4800 | 69589 |
| 513 | 20250116 | 111700 | 9381780420 | 4805 | 4820 | 4820 | 4795 | 33495 |
| 514 | 20250116 | 111600 | 9220636205 | 4820 | 4800 | 4830 | 4730 | 74240 |
| 515 | 20250116 | 111500 | 8865324250 | 4800 | 4775 | 4820 | 4750 | 50807 |
| 516 | 20250116 | 111400 | 8621355820 | 4775 | 4840 | 4845 | 4720 | 117280 |
| 517 | 20250116 | 111300 | 8060625970 | 4845 | 4790 | 4850 | 4790 | 103232 |
| 518 | 20250116 | 111200 | 7561650035 | 4790 | 4780 | 4835 | 4760 | 136209 |
| 519 | 20250116 | 111100 | 6907118380 | 4780 | 4725 | 4800 | 4725 | 112063 |
| 520 | 20250116 | 111000 | 6372510220 | 4740 | 4720 | 4740 | 4700 | 34868 |
| 521 | 20250116 | 110900 | 6207687340 | 4710 | 4715 | 4745 | 4705 | 58091 |
| 522 | 20250116 | 110800 | 5932846895 | 4710 | 4720 | 4720 | 4650 | 55805 |
| 523 | 20250116 | 110700 | 5671147385 | 4710 | 4670 | 4750 | 4660 | 71457 |
| 524 | 20250116 | 110600 | 5334033855 | 4660 | 4715 | 4745 | 4660 | 109977 |
| 525 | 20250116 | 110500 | 4815953275 | 4715 | 4635 | 4740 | 4610 | 98541 |
| 526 | 20250116 | 110400 | 4355293925 | 4625 | 4625 | 4685 | 4595 | 63658 |
| 527 | 20250116 | 110300 | 4059449090 | 4625 | 4580 | 4635 | 4575 | 37564 |
| 528 | 20250116 | 110200 | 3886088955 | 4580 | 4645 | 4670 | 4560 | 97599 |
| 529 | 20250116 | 110100 | 3435256235 | 4650 | 4615 | 4650 | 4545 | 69763 |
| 530 | 20250116 | 110000 | 3113699095 | 4615 | 4420 | 4670 | 4420 | 127384 |
| 531 | 20250116 | 105900 | 2528462910 | 4420 | 4400 | 4425 | 4380 | 6191 |
| 532 | 20250116 | 105800 | 2501259850 | 4400 | 4430 | 4430 | 4360 | 9499 |
| 533 | 20250116 | 105700 | 2459511465 | 4430 | 4545 | 4550 | 4310 | 30414 |
| 534 | 20250116 | 105600 | 2325050245 | 4515 | 4395 | 4540 | 4380 | 38080 |
| 535 | 20250116 | 105500 | 2154976990 | 4395 | 4440 | 4445 | 4390 | 12198 |
| 536 | 20250116 | 105400 | 2101185575 | 4455 | 4400 | 4465 | 4370 | 31313 |
| 537 | 20250116 | 105300 | 1962627905 | 4400 | 4350 | 4480 | 4335 | 28845 |
| 538 | 20250116 | 105200 | 1835422025 | 4355 | 4395 | 4395 | 4315 | 19121 |
| 539 | 20250116 | 105100 | 1752481635 | 4395 | 4455 | 4470 | 4360 | 28303 |
| 540 | 20250116 | 105000 | 1627525060 | 4455 | 4480 | 4495 | 4325 | 47373 |
| 541 | 20250116 | 104900 | 1419875175 | 4475 | 4680 | 4695 | 4425 | 99262 |
| 542 | 20250116 | 104800 | 967381565 | 4695 | 4595 | 4750 | 4590 | 115004 |
| 543 | 20250116 | 104700 | 432520465 | 4575 | 4575 | 4575 | 4575 | 0 |
| 544 | 20250116 | 104600 | 432520465 | 4575 | 4235 | 4575 | 4155 | 59274 |
| 545 | 20250116 | 104500 | 170502715 | 4235 | 4080 | 4385 | 4080 | 25467 |
| 546 | 20250116 | 104400 | 62199970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 547 | 20250116 | 104300 | 62199970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 548 | 20250116 | 104200 | 62199970 | 4090 | 4090 | 4090 | 4090 | 66 |
| 549 | 20250116 | 104100 | 61930030 | 4090 | 4085 | 4090 | 4085 | 68 |
| 550 | 20250116 | 104000 | 61652000 | 4085 | 4085 | 4085 | 4085 | 0 |
| 551 | 20250116 | 103900 | 61652000 | 4085 | 4085 | 4085 | 4085 | 0 |
| 552 | 20250116 | 103800 | 61652000 | 4085 | 4085 | 4085 | 4085 | 0 |
| 553 | 20250116 | 103700 | 61652000 | 4085 | 4075 | 4085 | 4075 | 68 |
| 554 | 20250116 | 103600 | 61374840 | 4085 | 4085 | 4085 | 4085 | 5 |
| 555 | 20250116 | 103500 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 556 | 20250116 | 103400 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 557 | 20250116 | 103300 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 558 | 20250116 | 103200 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 559 | 20250116 | 103100 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 560 | 20250116 | 103000 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 561 | 20250116 | 102900 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 562 | 20250116 | 102800 | 61354415 | 4075 | 4075 | 4075 | 4075 | 0 |
| 563 | 20250116 | 102700 | 61354415 | 4075 | 4075 | 4075 | 4075 | 18 |
| 564 | 20250116 | 102600 | 61281065 | 4080 | 4080 | 4080 | 4080 | 0 |
| 565 | 20250116 | 102500 | 61281065 | 4080 | 4080 | 4080 | 4080 | 0 |
| 566 | 20250116 | 102400 | 61281065 | 4080 | 4080 | 4080 | 4080 | 0 |
| 567 | 20250116 | 102300 | 61281065 | 4080 | 4080 | 4080 | 4080 | 0 |
| 568 | 20250116 | 102200 | 61281065 | 4080 | 4085 | 4085 | 4080 | 75 |
| 569 | 20250116 | 102100 | 60974825 | 4085 | 4085 | 4085 | 4085 | 49 |
| 570 | 20250116 | 102000 | 60774660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 571 | 20250116 | 101900 | 60774660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 572 | 20250116 | 101800 | 60774660 | 4080 | 4085 | 4085 | 4080 | 70 |
| 573 | 20250116 | 101700 | 60488820 | 4085 | 4085 | 4085 | 4085 | 0 |
| 574 | 20250116 | 101600 | 60488820 | 4085 | 4085 | 4085 | 4085 | 0 |
| 575 | 20250116 | 101500 | 60488820 | 4085 | 4085 | 4085 | 4085 | 0 |
| 576 | 20250116 | 101400 | 60488820 | 4085 | 4080 | 4085 | 4080 | 57 |
| 577 | 20250116 | 101300 | 60255980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 578 | 20250116 | 101200 | 60255980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 579 | 20250116 | 101100 | 60255980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 580 | 20250116 | 101000 | 60255980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 581 | 20250116 | 100900 | 60255980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 582 | 20250116 | 100800 | 60255980 | 4080 | 4080 | 4080 | 4080 | 1 |
| 583 | 20250116 | 100700 | 60251900 | 4080 | 4080 | 4080 | 4080 | 1500 |
| 584 | 20250116 | 100600 | 54131900 | 4080 | 4075 | 4080 | 4075 | 159 |
| 585 | 20250116 | 100500 | 53483615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 586 | 20250116 | 100400 | 53483615 | 4065 | 4065 | 4065 | 4065 | 0 |
| 587 | 20250116 | 100300 | 53483615 | 4065 | 4065 | 4065 | 4065 | 342 |
| 588 | 20250116 | 100200 | 52093385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 589 | 20250116 | 100100 | 52093385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 590 | 20250116 | 100000 | 52093385 | 4065 | 4060 | 4065 | 4060 | 51 |
| 591 | 20250116 | 095900 | 51886320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 592 | 20250116 | 095800 | 51886320 | 4065 | 4065 | 4065 | 4065 | 0 |
| 593 | 20250116 | 095700 | 51886320 | 4065 | 4065 | 4070 | 4065 | 98 |
| 594 | 20250116 | 095600 | 51487705 | 4070 | 4070 | 4070 | 4070 | 5 |
| 595 | 20250116 | 095500 | 51467355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 596 | 20250116 | 095400 | 51467355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 597 | 20250116 | 095300 | 51467355 | 4070 | 4070 | 4070 | 4070 | 0 |
| 598 | 20250116 | 095200 | 51467355 | 4070 | 4070 | 4070 | 4070 | 10 |
| 599 | 20250116 | 095100 | 51426655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 600 | 20250116 | 095000 | 51426655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 601 | 20250116 | 094900 | 51426655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 602 | 20250116 | 094800 | 51426655 | 4050 | 4050 | 4050 | 4050 | 175 |
| 603 | 20250116 | 094700 | 50717905 | 4050 | 4050 | 4050 | 4050 | 49 |
| 604 | 20250116 | 094600 | 50519455 | 4050 | 4050 | 4050 | 4050 | 0 |
| 605 | 20250116 | 094500 | 50519455 | 4050 | 4050 | 4050 | 4050 | 0 |
| 606 | 20250116 | 094400 | 50519455 | 4050 | 4045 | 4050 | 4045 | 4 |
| 607 | 20250116 | 094300 | 50503260 | 4000 | 4050 | 4050 | 4000 | 1063 |
| 608 | 20250116 | 094200 | 46230470 | 4050 | 4050 | 4050 | 4050 | 30 |
| 609 | 20250116 | 094100 | 46108970 | 4050 | 4050 | 4050 | 4050 | 1 |
| 610 | 20250116 | 094000 | 46104920 | 4070 | 4070 | 4070 | 4070 | 0 |
| 611 | 20250116 | 093900 | 46104920 | 4070 | 4070 | 4070 | 4070 | 0 |
| 612 | 20250116 | 093800 | 46104920 | 4070 | 4070 | 4070 | 4070 | 5 |
| 613 | 20250116 | 093700 | 46084570 | 4050 | 4050 | 4050 | 4050 | 382 |
| 614 | 20250116 | 093600 | 44537470 | 4050 | 4070 | 4070 | 4050 | 13 |
| 615 | 20250116 | 093500 | 44484620 | 4070 | 4065 | 4070 | 4065 | 500 |
| 616 | 20250116 | 093400 | 42449635 | 4060 | 4060 | 4060 | 4060 | 38 |
| 617 | 20250116 | 093300 | 42295355 | 4065 | 4065 | 4065 | 4065 | 5 |
| 618 | 20250116 | 093200 | 42275030 | 4050 | 4050 | 4050 | 4050 | 0 |
| 619 | 20250116 | 093100 | 42275030 | 4050 | 4050 | 4050 | 4050 | 0 |
| 620 | 20250116 | 093000 | 42275030 | 4050 | 4050 | 4050 | 4050 | 0 |
| 621 | 20250116 | 092900 | 42275030 | 4050 | 4050 | 4050 | 4050 | 1 |
| 622 | 20250116 | 092800 | 42270980 | 4055 | 4055 | 4055 | 4055 | 100 |
| 623 | 20250116 | 092700 | 41865480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 624 | 20250116 | 092600 | 41865480 | 4055 | 4055 | 4055 | 4055 | 33 |
| 625 | 20250116 | 092500 | 41731665 | 4060 | 4070 | 4070 | 4060 | 8916 |
| 626 | 20250116 | 092400 | 5445380 | 4070 | 4070 | 4070 | 4070 | 5 |
| 627 | 20250116 | 092300 | 5425030 | 4075 | 4075 | 4075 | 4075 | 0 |
| 628 | 20250116 | 092200 | 5425030 | 4075 | 4075 | 4075 | 4075 | 101 |
| 629 | 20250116 | 092100 | 5013455 | 4080 | 4080 | 4080 | 4080 | 0 |
| 630 | 20250116 | 092000 | 5013455 | 4080 | 4070 | 4080 | 4070 | 3 |
| 631 | 20250116 | 091900 | 5001225 | 4080 | 4080 | 4080 | 4080 | 1 |
| 632 | 20250116 | 091800 | 4997145 | 4075 | 4070 | 4075 | 4070 | 36 |
| 633 | 20250116 | 091700 | 4850620 | 4070 | 4070 | 4070 | 4070 | 32 |
| 634 | 20250116 | 091600 | 4720380 | 4080 | 4080 | 4080 | 4080 | 1 |
| 635 | 20250116 | 091500 | 4716300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 636 | 20250116 | 091400 | 4716300 | 4080 | 4080 | 4080 | 4080 | 2 |
| 637 | 20250116 | 091300 | 4708140 | 4070 | 4070 | 4070 | 4070 | 1 |
| 638 | 20250116 | 091200 | 4704070 | 4070 | 4070 | 4080 | 4070 | 148 |
| 639 | 20250116 | 091100 | 4101455 | 4075 | 4075 | 4075 | 4075 | 1 |
| 640 | 20250116 | 091000 | 4097380 | 4055 | 4055 | 4055 | 4055 | 0 |
| 641 | 20250116 | 090900 | 4097380 | 4055 | 4075 | 4080 | 4055 | 174 |
| 642 | 20250116 | 090800 | 3389690 | 4080 | 4080 | 4080 | 4080 | 2 |
| 643 | 20250116 | 090700 | 3381530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 644 | 20250116 | 090600 | 3381530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 645 | 20250116 | 090500 | 3381530 | 4055 | 4055 | 4055 | 4055 | 23 |
| 646 | 20250116 | 090400 | 3288265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 647 | 20250116 | 090300 | 3288265 | 4100 | 4100 | 4100 | 4100 | 0 |
| 648 | 20250116 | 090200 | 3288265 | 4100 | 4100 | 4100 | 4100 | 23 |
| 649 | 20250116 | 090100 | 3193965 | 4115 | 4115 | 4115 | 4115 | 229 |
| 650 | 20250116 | 090000 | 2251630 | 4115 | 4160 | 4160 | 4025 | 542 |