32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 3 | 20231219 | 194400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231219 | 194300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231219 | 194200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231219 | 194100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231219 | 194000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231219 | 193900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231219 | 193800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231219 | 193700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231219 | 193600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231219 | 193500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231219 | 193400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231219 | 193300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231219 | 193200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231219 | 193100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231219 | 193000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231219 | 192900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231219 | 192800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231219 | 192700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231219 | 192600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231219 | 192500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231219 | 192400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231219 | 192300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231219 | 192200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231219 | 192100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231219 | 192000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231219 | 191900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231219 | 191800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231219 | 191700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231219 | 191600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231219 | 191500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 33 | 20231219 | 191400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231219 | 191300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231219 | 191200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231219 | 191100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231219 | 191000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231219 | 190900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231219 | 190800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231219 | 190700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231219 | 190600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231219 | 190500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231219 | 190400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231219 | 190300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231219 | 190200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231219 | 190100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231219 | 190000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231219 | 185900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231219 | 185800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231219 | 185700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231219 | 185600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231219 | 185500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231219 | 185400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231219 | 185300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231219 | 185200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231219 | 185100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231219 | 185000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231219 | 184900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231219 | 184800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231219 | 184700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231219 | 184600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231219 | 184500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 63 | 20231219 | 184400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231219 | 184300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231219 | 184200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231219 | 184100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231219 | 184000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231219 | 183900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231219 | 183800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231219 | 183700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231219 | 183600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231219 | 183500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231219 | 183400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231219 | 183300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231219 | 183200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231219 | 183100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231219 | 183000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231219 | 182900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231219 | 182800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231219 | 182700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231219 | 182600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231219 | 182500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231219 | 182400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231219 | 182300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231219 | 182200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231219 | 182100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231219 | 182000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231219 | 181900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231219 | 181800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231219 | 181700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231219 | 181600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231219 | 181500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 93 | 20231219 | 181400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231219 | 181300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231219 | 181200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231219 | 181100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231219 | 181000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231219 | 180900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231219 | 180800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231219 | 180700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231219 | 180600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231219 | 180500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231219 | 180400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231219 | 180300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231219 | 180200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231219 | 180100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231219 | 180000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231219 | 175900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231219 | 175800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231219 | 175700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231219 | 175600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231219 | 175500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231219 | 175400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231219 | 175300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231219 | 175200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231219 | 175100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231219 | 175000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231219 | 174900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231219 | 174800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231219 | 174700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231219 | 174600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231219 | 174500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 123 | 20231219 | 174400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231219 | 174300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231219 | 174200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231219 | 174100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231219 | 174000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231219 | 173900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231219 | 173800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231219 | 173700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231219 | 173600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231219 | 173500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231219 | 173400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231219 | 173300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231219 | 173200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231219 | 173100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231219 | 173000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231219 | 172900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231219 | 172800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231219 | 172700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231219 | 172600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231219 | 172500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231219 | 172400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231219 | 172300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231219 | 172200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231219 | 172100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231219 | 172000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231219 | 171900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231219 | 171800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231219 | 171700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231219 | 171600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231219 | 171500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 153 | 20231219 | 171400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231219 | 171300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231219 | 171200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231219 | 171100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231219 | 171000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231219 | 170900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231219 | 170800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231219 | 170700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231219 | 170600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231219 | 170500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231219 | 170400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231219 | 170300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231219 | 170200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231219 | 170100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231219 | 170000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231219 | 165900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231219 | 165800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231219 | 165700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231219 | 165600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231219 | 165500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231219 | 165400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231219 | 165300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231219 | 165200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231219 | 165100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231219 | 165000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231219 | 164900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231219 | 164800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231219 | 164700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231219 | 164600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231219 | 164500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 183 | 20231219 | 164400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231219 | 164300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231219 | 164200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231219 | 164100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231219 | 164000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231219 | 163900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231219 | 163800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231219 | 163700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231219 | 163600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231219 | 163500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231219 | 163400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231219 | 163300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231219 | 163200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231219 | 163100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231219 | 163000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231219 | 162900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231219 | 162800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231219 | 162700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231219 | 162600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231219 | 162500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231219 | 162400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231219 | 162300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231219 | 162200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231219 | 162100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231219 | 162000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231219 | 161900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231219 | 161800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231219 | 161700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231219 | 161600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231219 | 161500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 213 | 20231219 | 161400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231219 | 161300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231219 | 161200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231219 | 161100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231219 | 161000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231219 | 160900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231219 | 160800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231219 | 160700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231219 | 160600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231219 | 160500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231219 | 160400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231219 | 160300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231219 | 160200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231219 | 160100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231219 | 160000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231219 | 155900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231219 | 155800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231219 | 155700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231219 | 155600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231219 | 155500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231219 | 155400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231219 | 155300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231219 | 155200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231219 | 155100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231219 | 155000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231219 | 154900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231219 | 154800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231219 | 154700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231219 | 154600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231219 | 154500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 243 | 20231219 | 154400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231219 | 154300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231219 | 154200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231219 | 154100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231219 | 154000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231219 | 153900 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231219 | 153800 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231219 | 153700 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231219 | 153600 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231219 | 153500 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231219 | 153400 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231219 | 153300 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20231219 | 153200 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20231219 | 153100 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20231219 | 153000 | 3504174070 | 2250 | 2250 | 2250 | 2250 | 5878 |
| 258 | 20231219 | 152900 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20231219 | 152800 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20231219 | 152700 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20231219 | 152600 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20231219 | 152500 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20231219 | 152400 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20231219 | 152300 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20231219 | 152200 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20231219 | 152100 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20231219 | 152000 | 3490948570 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20231219 | 151900 | 3490948570 | 2240 | 2260 | 2260 | 2240 | 935 |
| 269 | 20231219 | 151800 | 3488845330 | 2260 | 2255 | 2260 | 2255 | 157 |
| 270 | 20231219 | 151700 | 3488490515 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20231219 | 151600 | 3488490515 | 2260 | 2240 | 2260 | 2240 | 644 |
| 272 | 20231219 | 151500 | 3487045635 | 2250 | 2245 | 2250 | 2240 | 496 |
| 273 | 20231219 | 151400 | 3485932390 | 2245 | 2245 | 2250 | 2245 | 340 |
| 274 | 20231219 | 151300 | 3485167920 | 2245 | 2245 | 2250 | 2245 | 1031 |
| 275 | 20231219 | 151200 | 3482852670 | 2245 | 2245 | 2245 | 2245 | 273 |
| 276 | 20231219 | 151100 | 3482239785 | 2245 | 2245 | 2245 | 2240 | 1236 |
| 277 | 20231219 | 151000 | 3479467495 | 2250 | 2250 | 2250 | 2250 | 477 |
| 278 | 20231219 | 150900 | 3478394245 | 2265 | 2260 | 2265 | 2245 | 523 |
| 279 | 20231219 | 150800 | 3477212020 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20231219 | 150700 | 3477212020 | 2245 | 2245 | 2260 | 2245 | 263 |
| 281 | 20231219 | 150600 | 3476619590 | 2245 | 2260 | 2260 | 2245 | 364 |
| 282 | 20231219 | 150500 | 3475797040 | 2260 | 2260 | 2260 | 2245 | 149 |
| 283 | 20231219 | 150400 | 3475460375 | 2260 | 2255 | 2270 | 2255 | 1331 |
| 284 | 20231219 | 150300 | 3472447490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20231219 | 150200 | 3472447490 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20231219 | 150100 | 3472447490 | 2260 | 2260 | 2260 | 2260 | 249 |
| 287 | 20231219 | 150000 | 3471884750 | 2265 | 2270 | 2270 | 2265 | 521 |
| 288 | 20231219 | 145900 | 3470702085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20231219 | 145800 | 3470702085 | 2270 | 2245 | 2270 | 2245 | 362 |
| 290 | 20231219 | 145700 | 3469885580 | 2245 | 2270 | 2270 | 2245 | 352 |
| 291 | 20231219 | 145600 | 3469086615 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20231219 | 145500 | 3469086615 | 2270 | 2270 | 2270 | 2270 | 179 |
| 293 | 20231219 | 145400 | 3468680285 | 2270 | 2255 | 2270 | 2255 | 396 |
| 294 | 20231219 | 145300 | 3467784040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20231219 | 145200 | 3467784040 | 2265 | 2235 | 2265 | 2235 | 176 |
| 296 | 20231219 | 145100 | 3467386530 | 2260 | 2255 | 2260 | 2240 | 203 |
| 297 | 20231219 | 145000 | 3466928140 | 2260 | 2260 | 2260 | 2260 | 178 |
| 298 | 20231219 | 144900 | 3466525860 | 2260 | 2270 | 2270 | 2260 | 190 |
| 299 | 20231219 | 144800 | 3466095015 | 2275 | 2265 | 2275 | 2265 | 140 |
| 300 | 20231219 | 144700 | 3465776530 | 2260 | 2260 | 2275 | 2240 | 190 |
| 301 | 20231219 | 144600 | 3465344855 | 2275 | 2275 | 2280 | 2275 | 980 |
| 302 | 20231219 | 144500 | 3463114450 | 2275 | 2260 | 2280 | 2260 | 538 |
| 303 | 20231219 | 144400 | 3461889960 | 2275 | 2265 | 2275 | 2265 | 285 |
| 304 | 20231219 | 144300 | 3461243290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20231219 | 144200 | 3461243290 | 2265 | 2260 | 2265 | 2260 | 128 |
| 306 | 20231219 | 144100 | 3460953425 | 2265 | 2265 | 2270 | 2265 | 561 |
| 307 | 20231219 | 144000 | 3459682170 | 2270 | 2265 | 2270 | 2265 | 89 |
| 308 | 20231219 | 143900 | 3459480190 | 2270 | 2265 | 2270 | 2250 | 530 |
| 309 | 20231219 | 143800 | 3458281105 | 2265 | 2235 | 2270 | 2235 | 2000 |
| 310 | 20231219 | 143700 | 3453768965 | 2235 | 2205 | 2235 | 2200 | 4611 |
| 311 | 20231219 | 143600 | 3443540045 | 2205 | 2215 | 2215 | 2205 | 1742 |
| 312 | 20231219 | 143500 | 3439690880 | 2215 | 2220 | 2220 | 2215 | 1275 |
| 313 | 20231219 | 143400 | 3436860570 | 2215 | 2235 | 2235 | 2215 | 72 |
| 314 | 20231219 | 143300 | 3436700800 | 2240 | 2250 | 2250 | 2240 | 213 |
| 315 | 20231219 | 143200 | 3436223640 | 2255 | 2225 | 2255 | 2220 | 2831 |
| 316 | 20231219 | 143100 | 3429906425 | 2225 | 2240 | 2245 | 2225 | 705 |
| 317 | 20231219 | 143000 | 3428337715 | 2245 | 2245 | 2245 | 2245 | 1 |
| 318 | 20231219 | 142900 | 3428335470 | 2265 | 2235 | 2265 | 2225 | 2012 |
| 319 | 20231219 | 142800 | 3423823645 | 2235 | 2230 | 2235 | 2220 | 193 |
| 320 | 20231219 | 142700 | 3423392895 | 2220 | 2220 | 2220 | 2220 | 10 |
| 321 | 20231219 | 142600 | 3423370695 | 2215 | 2215 | 2215 | 2210 | 959 |
| 322 | 20231219 | 142500 | 3421248925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20231219 | 142400 | 3421248925 | 2230 | 2235 | 2235 | 2215 | 4072 |
| 324 | 20231219 | 142300 | 3412218335 | 2240 | 2225 | 2245 | 2225 | 712 |
| 325 | 20231219 | 142200 | 3410625900 | 2220 | 2225 | 2225 | 2220 | 545 |
| 326 | 20231219 | 142100 | 3409415395 | 2225 | 2230 | 2235 | 2220 | 2503 |
| 327 | 20231219 | 142000 | 3403850025 | 2230 | 2235 | 2235 | 2230 | 371 |
| 328 | 20231219 | 141900 | 3403021795 | 2240 | 2240 | 2240 | 2240 | 2 |
| 329 | 20231219 | 141800 | 3403017315 | 2230 | 2230 | 2230 | 2230 | 222 |
| 330 | 20231219 | 141700 | 3402522255 | 2225 | 2235 | 2235 | 2225 | 3007 |
| 331 | 20231219 | 141600 | 3395815730 | 2235 | 2245 | 2245 | 2235 | 155 |
| 332 | 20231219 | 141500 | 3395467950 | 2245 | 2245 | 2245 | 2245 | 43 |
| 333 | 20231219 | 141400 | 3395371415 | 2240 | 2235 | 2240 | 2235 | 1547 |
| 334 | 20231219 | 141300 | 3391913840 | 2235 | 2250 | 2255 | 2235 | 1109 |
| 335 | 20231219 | 141200 | 3389435000 | 2245 | 2235 | 2245 | 2235 | 120 |
| 336 | 20231219 | 141100 | 3389166150 | 2230 | 2255 | 2255 | 2230 | 4264 |
| 337 | 20231219 | 141000 | 3379627585 | 2260 | 2250 | 2260 | 2240 | 3183 |
| 338 | 20231219 | 140900 | 3372489345 | 2250 | 2255 | 2260 | 2250 | 555 |
| 339 | 20231219 | 140800 | 3371240415 | 2255 | 2265 | 2265 | 2255 | 1758 |
| 340 | 20231219 | 140700 | 3367260920 | 2245 | 2245 | 2245 | 2245 | 0 |
| 341 | 20231219 | 140600 | 3367260920 | 2245 | 2245 | 2245 | 2245 | 0 |
| 342 | 20231219 | 140500 | 3367260920 | 2245 | 2265 | 2275 | 2245 | 4512 |
| 343 | 20231219 | 140400 | 3357099695 | 2260 | 2265 | 2265 | 2260 | 1494 |
| 344 | 20231219 | 140300 | 3353719285 | 2265 | 2275 | 2275 | 2265 | 743 |
| 345 | 20231219 | 140200 | 3352030840 | 2275 | 2275 | 2275 | 2275 | 0 |
| 346 | 20231219 | 140100 | 3352030840 | 2275 | 2295 | 2295 | 2275 | 674 |
| 347 | 20231219 | 140000 | 3350495390 | 2295 | 2295 | 2295 | 2295 | 2 |
| 348 | 20231219 | 135900 | 3350490800 | 2300 | 2300 | 2300 | 2300 | 1 |
| 349 | 20231219 | 135800 | 3350488500 | 2300 | 2300 | 2300 | 2300 | 1 |
| 350 | 20231219 | 135700 | 3350486200 | 2300 | 2300 | 2300 | 2300 | 16 |
| 351 | 20231219 | 135600 | 3350449400 | 2300 | 2280 | 2300 | 2280 | 609 |
| 352 | 20231219 | 135500 | 3349060835 | 2285 | 2285 | 2285 | 2285 | 151 |
| 353 | 20231219 | 135400 | 3348715800 | 2280 | 2280 | 2280 | 2280 | 10 |
| 354 | 20231219 | 135300 | 3348693000 | 2280 | 2280 | 2280 | 2280 | 11 |
| 355 | 20231219 | 135200 | 3348667920 | 2290 | 2280 | 2290 | 2280 | 242 |
| 356 | 20231219 | 135100 | 3348114140 | 2295 | 2295 | 2295 | 2295 | 0 |
| 357 | 20231219 | 135000 | 3348114140 | 2295 | 2295 | 2295 | 2295 | 25 |
| 358 | 20231219 | 134900 | 3348056765 | 2295 | 2275 | 2295 | 2275 | 537 |
| 359 | 20231219 | 134800 | 3346824895 | 2275 | 2275 | 2275 | 2275 | 175 |
| 360 | 20231219 | 134700 | 3346426770 | 2275 | 2275 | 2275 | 2275 | 910 |
| 361 | 20231219 | 134600 | 3344356520 | 2275 | 2280 | 2280 | 2275 | 800 |
| 362 | 20231219 | 134500 | 3342534950 | 2280 | 2290 | 2290 | 2280 | 756 |
| 363 | 20231219 | 134400 | 3340808975 | 2290 | 2295 | 2295 | 2290 | 17 |
| 364 | 20231219 | 134300 | 3340769990 | 2295 | 2285 | 2295 | 2280 | 70 |
| 365 | 20231219 | 134200 | 3340609865 | 2280 | 2280 | 2280 | 2280 | 35 |
| 366 | 20231219 | 134100 | 3340530065 | 2280 | 2285 | 2285 | 2280 | 177 |
| 367 | 20231219 | 134000 | 3340126500 | 2285 | 2290 | 2290 | 2285 | 53 |
| 368 | 20231219 | 133900 | 3340005385 | 2295 | 2295 | 2295 | 2295 | 366 |
| 369 | 20231219 | 133800 | 3339165415 | 2300 | 2300 | 2300 | 2300 | 520 |
| 370 | 20231219 | 133700 | 3337969415 | 2300 | 2315 | 2315 | 2295 | 402 |
| 371 | 20231219 | 133600 | 3337046575 | 2305 | 2295 | 2315 | 2295 | 441 |
| 372 | 20231219 | 133500 | 3336032515 | 2295 | 2295 | 2295 | 2295 | 2 |
| 373 | 20231219 | 133400 | 3336027925 | 2295 | 2270 | 2295 | 2270 | 2773 |
| 374 | 20231219 | 133300 | 3329671725 | 2270 | 2270 | 2270 | 2270 | 60 |
| 375 | 20231219 | 133200 | 3329535525 | 2270 | 2255 | 2270 | 2255 | 91 |
| 376 | 20231219 | 133100 | 3329330020 | 2270 | 2260 | 2270 | 2260 | 623 |
| 377 | 20231219 | 133000 | 3327921380 | 2260 | 2270 | 2270 | 2260 | 17 |
| 378 | 20231219 | 132900 | 3327882930 | 2270 | 2275 | 2275 | 2270 | 1118 |
| 379 | 20231219 | 132800 | 3325344535 | 2275 | 2280 | 2280 | 2275 | 382 |
| 380 | 20231219 | 132700 | 3324473760 | 2280 | 2280 | 2280 | 2280 | 4 |
| 381 | 20231219 | 132600 | 3324464640 | 2275 | 2275 | 2275 | 2275 | 78 |
| 382 | 20231219 | 132500 | 3324287190 | 2280 | 2270 | 2280 | 2270 | 244 |
| 383 | 20231219 | 132400 | 3323732210 | 2275 | 2280 | 2280 | 2275 | 593 |
| 384 | 20231219 | 132300 | 3322382800 | 2280 | 2280 | 2280 | 2280 | 414 |
| 385 | 20231219 | 132200 | 3321438880 | 2275 | 2260 | 2275 | 2255 | 1767 |
| 386 | 20231219 | 132100 | 3317451460 | 2255 | 2270 | 2270 | 2255 | 1587 |
| 387 | 20231219 | 132000 | 3313858870 | 2280 | 2295 | 2295 | 2280 | 192 |
| 388 | 20231219 | 131900 | 3313420180 | 2295 | 2270 | 2300 | 2270 | 1241 |
| 389 | 20231219 | 131800 | 3310576590 | 2270 | 2275 | 2275 | 2255 | 6042 |
| 390 | 20231219 | 131700 | 3296897840 | 2280 | 2285 | 2285 | 2280 | 271 |
| 391 | 20231219 | 131600 | 3296279940 | 2285 | 2285 | 2285 | 2285 | 25 |
| 392 | 20231219 | 131500 | 3296222815 | 2285 | 2295 | 2295 | 2285 | 76 |
| 393 | 20231219 | 131400 | 3296049120 | 2300 | 2295 | 2300 | 2295 | 13 |
| 394 | 20231219 | 131300 | 3296019270 | 2300 | 2295 | 2300 | 2260 | 10134 |
| 395 | 20231219 | 131200 | 3272902675 | 2300 | 2295 | 2300 | 2295 | 218 |
| 396 | 20231219 | 131100 | 3272402360 | 2300 | 2325 | 2325 | 2300 | 870 |
| 397 | 20231219 | 131000 | 3270398010 | 2330 | 2330 | 2330 | 2330 | 5 |
| 398 | 20231219 | 130900 | 3270386360 | 2330 | 2325 | 2330 | 2325 | 1001 |
| 399 | 20231219 | 130800 | 3268054835 | 2315 | 2320 | 2355 | 2310 | 2229 |
| 400 | 20231219 | 130700 | 3262841290 | 2320 | 2305 | 2320 | 2305 | 146 |
| 401 | 20231219 | 130600 | 3262504550 | 2320 | 2310 | 2320 | 2305 | 1208 |
| 402 | 20231219 | 130500 | 3259713860 | 2310 | 2310 | 2310 | 2310 | 18 |
| 403 | 20231219 | 130400 | 3259672280 | 2310 | 2305 | 2310 | 2305 | 80 |
| 404 | 20231219 | 130300 | 3259487875 | 2305 | 2310 | 2310 | 2305 | 10 |
| 405 | 20231219 | 130200 | 3259464815 | 2305 | 2310 | 2310 | 2305 | 332 |
| 406 | 20231219 | 130100 | 3258699310 | 2310 | 2310 | 2310 | 2305 | 276 |
| 407 | 20231219 | 130000 | 3258061800 | 2315 | 2310 | 2315 | 2310 | 398 |
| 408 | 20231219 | 125900 | 3257140790 | 2315 | 2310 | 2315 | 2310 | 502 |
| 409 | 20231219 | 125800 | 3255980670 | 2310 | 2305 | 2310 | 2305 | 19 |
| 410 | 20231219 | 125700 | 3255936860 | 2315 | 2300 | 2315 | 2295 | 2099 |
| 411 | 20231219 | 125600 | 3251094625 | 2300 | 2300 | 2300 | 2290 | 686 |
| 412 | 20231219 | 125500 | 3249522675 | 2290 | 2285 | 2295 | 2285 | 250 |
| 413 | 20231219 | 125400 | 3248950595 | 2290 | 2305 | 2305 | 2290 | 430 |
| 414 | 20231219 | 125300 | 3247964685 | 2305 | 2295 | 2305 | 2290 | 109 |
| 415 | 20231219 | 125200 | 3247713730 | 2305 | 2310 | 2315 | 2290 | 168 |
| 416 | 20231219 | 125100 | 3247327575 | 2290 | 2315 | 2315 | 2285 | 2103 |
| 417 | 20231219 | 125000 | 3242507105 | 2325 | 2325 | 2325 | 2325 | 1 |
| 418 | 20231219 | 124900 | 3242504780 | 2310 | 2330 | 2330 | 2310 | 674 |
| 419 | 20231219 | 124800 | 3240947800 | 2330 | 2300 | 2330 | 2295 | 528 |
| 420 | 20231219 | 124700 | 3239735740 | 2295 | 2320 | 2320 | 2295 | 4288 |
| 421 | 20231219 | 124600 | 3229867885 | 2320 | 2320 | 2320 | 2320 | 10 |
| 422 | 20231219 | 124500 | 3229844685 | 2320 | 2325 | 2325 | 2320 | 1100 |
| 423 | 20231219 | 124400 | 3227292165 | 2335 | 2335 | 2335 | 2330 | 320 |
| 424 | 20231219 | 124300 | 3226544970 | 2340 | 2325 | 2340 | 2325 | 475 |
| 425 | 20231219 | 124200 | 3225437170 | 2325 | 2325 | 2330 | 2325 | 2187 |
| 426 | 20231219 | 124100 | 3220351970 | 2330 | 2330 | 2330 | 2330 | 211 |
| 427 | 20231219 | 124000 | 3219860340 | 2340 | 2335 | 2340 | 2335 | 100 |
| 428 | 20231219 | 123900 | 3219626600 | 2325 | 2325 | 2325 | 2325 | 1 |
| 429 | 20231219 | 123800 | 3219624275 | 2335 | 2325 | 2335 | 2325 | 252 |
| 430 | 20231219 | 123700 | 3219037905 | 2325 | 2335 | 2335 | 2325 | 566 |
| 431 | 20231219 | 123600 | 3217719970 | 2335 | 2335 | 2335 | 2335 | 630 |
| 432 | 20231219 | 123500 | 3216248920 | 2345 | 2330 | 2350 | 2330 | 1906 |
| 433 | 20231219 | 123400 | 3211791720 | 2330 | 2325 | 2330 | 2325 | 443 |
| 434 | 20231219 | 123300 | 3210760490 | 2330 | 2325 | 2330 | 2325 | 1501 |
| 435 | 20231219 | 123200 | 3207264315 | 2325 | 2315 | 2325 | 2315 | 1081 |
| 436 | 20231219 | 123100 | 3204751535 | 2300 | 2310 | 2310 | 2300 | 735 |
| 437 | 20231219 | 123000 | 3203058385 | 2310 | 2310 | 2315 | 2310 | 285 |
| 438 | 20231219 | 122900 | 3202400030 | 2305 | 2305 | 2305 | 2300 | 1308 |
| 439 | 20231219 | 122800 | 3199386000 | 2305 | 2310 | 2315 | 2305 | 169 |
| 440 | 20231219 | 122700 | 3198996010 | 2310 | 2315 | 2315 | 2295 | 4178 |
| 441 | 20231219 | 122600 | 3189364565 | 2310 | 2315 | 2315 | 2310 | 154 |
| 442 | 20231219 | 122500 | 3189008540 | 2315 | 2320 | 2320 | 2315 | 904 |
| 443 | 20231219 | 122400 | 3186911690 | 2320 | 2325 | 2325 | 2320 | 1415 |
| 444 | 20231219 | 122300 | 3183628780 | 2320 | 2330 | 2330 | 2320 | 118 |
| 445 | 20231219 | 122200 | 3183354740 | 2330 | 2320 | 2330 | 2320 | 151 |
| 446 | 20231219 | 122100 | 3183003975 | 2320 | 2310 | 2320 | 2310 | 306 |
| 447 | 20231219 | 122000 | 3182296805 | 2320 | 2320 | 2320 | 2310 | 2913 |
| 448 | 20231219 | 121900 | 3175558400 | 2320 | 2345 | 2350 | 2320 | 4998 |
| 449 | 20231219 | 121800 | 3163928035 | 2345 | 2340 | 2345 | 2340 | 397 |
| 450 | 20231219 | 121700 | 3162997825 | 2340 | 2345 | 2350 | 2340 | 1234 |
| 451 | 20231219 | 121600 | 3160104500 | 2340 | 2335 | 2345 | 2330 | 3504 |
| 452 | 20231219 | 121500 | 3151914125 | 2330 | 2325 | 2335 | 2325 | 305 |
| 453 | 20231219 | 121400 | 3151204180 | 2325 | 2315 | 2325 | 2315 | 3740 |
| 454 | 20231219 | 121300 | 3142509370 | 2315 | 2305 | 2315 | 2305 | 2902 |
| 455 | 20231219 | 121200 | 3135799455 | 2305 | 2325 | 2325 | 2300 | 11122 |
| 456 | 20231219 | 121100 | 3110149815 | 2320 | 2315 | 2330 | 2315 | 1609 |
| 457 | 20231219 | 121000 | 3106418185 | 2320 | 2335 | 2335 | 2320 | 3790 |
| 458 | 20231219 | 120900 | 3097593645 | 2335 | 2350 | 2355 | 2330 | 4790 |
| 459 | 20231219 | 120800 | 3086366505 | 2350 | 2375 | 2375 | 2350 | 6475 |
| 460 | 20231219 | 120700 | 3071073315 | 2375 | 2375 | 2375 | 2370 | 1012 |
| 461 | 20231219 | 120600 | 3068670815 | 2375 | 2380 | 2380 | 2375 | 2418 |
| 462 | 20231219 | 120500 | 3062917615 | 2380 | 2380 | 2380 | 2375 | 2353 |
| 463 | 20231219 | 120400 | 3057321420 | 2380 | 2390 | 2390 | 2380 | 1650 |
| 464 | 20231219 | 120300 | 3053379125 | 2390 | 2375 | 2395 | 2370 | 5027 |
| 465 | 20231219 | 120200 | 3041460405 | 2375 | 2390 | 2390 | 2370 | 4625 |
| 466 | 20231219 | 120100 | 3030454280 | 2395 | 2405 | 2405 | 2395 | 3843 |
| 467 | 20231219 | 120000 | 3021221895 | 2405 | 2425 | 2425 | 2405 | 9165 |
| 468 | 20231219 | 115900 | 2999103975 | 2425 | 2435 | 2440 | 2425 | 852 |
| 469 | 20231219 | 115800 | 2997037205 | 2440 | 2430 | 2440 | 2425 | 1196 |
| 470 | 20231219 | 115700 | 2994123440 | 2430 | 2430 | 2430 | 2420 | 2119 |
| 471 | 20231219 | 115600 | 2988990605 | 2430 | 2440 | 2440 | 2420 | 2450 |
| 472 | 20231219 | 115500 | 2983050220 | 2445 | 2450 | 2450 | 2445 | 2304 |
| 473 | 20231219 | 115400 | 2977412780 | 2455 | 2470 | 2475 | 2455 | 3159 |
| 474 | 20231219 | 115300 | 2969633550 | 2470 | 2480 | 2490 | 2470 | 3604 |
| 475 | 20231219 | 115200 | 2960715205 | 2505 | 2505 | 2505 | 2475 | 1972 |
| 476 | 20231219 | 115100 | 2955807335 | 2510 | 2510 | 2510 | 2510 | 103 |
| 477 | 20231219 | 115000 | 2955548805 | 2510 | 2510 | 2515 | 2510 | 674 |
| 478 | 20231219 | 114900 | 2953857060 | 2510 | 2505 | 2510 | 2505 | 1426 |
| 479 | 20231219 | 114800 | 2950281870 | 2505 | 2495 | 2505 | 2495 | 12 |
| 480 | 20231219 | 114700 | 2950251860 | 2500 | 2500 | 2505 | 2500 | 3129 |
| 481 | 20231219 | 114600 | 2942428685 | 2500 | 2490 | 2500 | 2485 | 2674 |
| 482 | 20231219 | 114500 | 2935770795 | 2495 | 2490 | 2500 | 2490 | 3139 |
| 483 | 20231219 | 114400 | 2927949580 | 2480 | 2480 | 2480 | 2480 | 0 |
| 484 | 20231219 | 114300 | 2927949580 | 2480 | 2490 | 2490 | 2480 | 5698 |
| 485 | 20231219 | 114200 | 2913800285 | 2490 | 2510 | 2510 | 2490 | 4473 |
| 486 | 20231219 | 114100 | 2902622470 | 2510 | 2505 | 2515 | 2505 | 2046 |
| 487 | 20231219 | 114000 | 2897490425 | 2505 | 2510 | 2510 | 2505 | 611 |
| 488 | 20231219 | 113900 | 2895959620 | 2505 | 2515 | 2515 | 2505 | 1122 |
| 489 | 20231219 | 113800 | 2893143710 | 2515 | 2515 | 2515 | 2510 | 857 |
| 490 | 20231219 | 113700 | 2890992260 | 2520 | 2520 | 2520 | 2515 | 605 |
| 491 | 20231219 | 113600 | 2889470010 | 2520 | 2515 | 2525 | 2515 | 1303 |
| 492 | 20231219 | 113500 | 2886192510 | 2515 | 2520 | 2520 | 2505 | 6596 |
| 493 | 20231219 | 113400 | 2869629835 | 2520 | 2525 | 2525 | 2520 | 1265 |
| 494 | 20231219 | 113300 | 2866439325 | 2525 | 2535 | 2540 | 2525 | 5059 |
| 495 | 20231219 | 113200 | 2853616400 | 2530 | 2525 | 2530 | 2520 | 896 |
| 496 | 20231219 | 113100 | 2851354790 | 2520 | 2525 | 2525 | 2515 | 1222 |
| 497 | 20231219 | 113000 | 2848278165 | 2525 | 2530 | 2530 | 2515 | 2091 |
| 498 | 20231219 | 112900 | 2843004185 | 2530 | 2530 | 2530 | 2520 | 1606 |
| 499 | 20231219 | 112800 | 2838955180 | 2525 | 2540 | 2540 | 2520 | 147 |
| 500 | 20231219 | 112700 | 2838583650 | 2540 | 2520 | 2545 | 2515 | 2687 |
| 501 | 20231219 | 112600 | 2831810470 | 2520 | 2530 | 2555 | 2520 | 16072 |
| 502 | 20231219 | 112500 | 2791301170 | 2530 | 2530 | 2565 | 2530 | 5722 |
| 503 | 20231219 | 112400 | 2776821735 | 2530 | 2530 | 2530 | 2520 | 519 |
| 504 | 20231219 | 112300 | 2775513555 | 2530 | 2530 | 2530 | 2520 | 1691 |
| 505 | 20231219 | 112200 | 2771248110 | 2530 | 2530 | 2530 | 2520 | 409 |
| 506 | 20231219 | 112100 | 2770215880 | 2530 | 2530 | 2530 | 2520 | 307 |
| 507 | 20231219 | 112000 | 2769441290 | 2520 | 2525 | 2530 | 2520 | 1238 |
| 508 | 20231219 | 111900 | 2766318460 | 2530 | 2520 | 2530 | 2520 | 4737 |
| 509 | 20231219 | 111800 | 2754363290 | 2520 | 2525 | 2530 | 2515 | 4982 |
| 510 | 20231219 | 111700 | 2741798710 | 2525 | 2560 | 2560 | 2525 | 6183 |
| 511 | 20231219 | 111600 | 2726074935 | 2560 | 2555 | 2565 | 2550 | 1520 |
| 512 | 20231219 | 111500 | 2722184080 | 2555 | 2555 | 2555 | 2550 | 938 |
| 513 | 20231219 | 111400 | 2719789530 | 2555 | 2555 | 2555 | 2550 | 581 |
| 514 | 20231219 | 111300 | 2718307510 | 2550 | 2545 | 2580 | 2540 | 3878 |
| 515 | 20231219 | 111200 | 2708428585 | 2545 | 2550 | 2590 | 2545 | 6021 |
| 516 | 20231219 | 111100 | 2693035575 | 2565 | 2590 | 2615 | 2550 | 4936 |
| 517 | 20231219 | 111000 | 2680287065 | 2590 | 2580 | 2595 | 2575 | 395 |
| 518 | 20231219 | 110900 | 2679268450 | 2595 | 2595 | 2600 | 2570 | 2014 |
| 519 | 20231219 | 110800 | 2674080665 | 2590 | 2555 | 2595 | 2555 | 2262 |
| 520 | 20231219 | 110700 | 2668253890 | 2560 | 2570 | 2570 | 2550 | 3753 |
| 521 | 20231219 | 110600 | 2658645410 | 2570 | 2585 | 2590 | 2570 | 1433 |
| 522 | 20231219 | 110500 | 2654954265 | 2590 | 2585 | 2590 | 2580 | 1217 |
| 523 | 20231219 | 110400 | 2651813415 | 2580 | 2590 | 2650 | 2570 | 7958 |
| 524 | 20231219 | 110300 | 2631060415 | 2590 | 2565 | 2590 | 2550 | 7234 |
| 525 | 20231219 | 110200 | 2612492730 | 2560 | 2570 | 2570 | 2550 | 1016 |
| 526 | 20231219 | 110100 | 2609891345 | 2570 | 2590 | 2590 | 2570 | 1476 |
| 527 | 20231219 | 110000 | 2606074865 | 2590 | 2615 | 2630 | 2580 | 3422 |
| 528 | 20231219 | 105900 | 2597195345 | 2620 | 2600 | 2650 | 2580 | 6848 |
| 529 | 20231219 | 105800 | 2579385565 | 2600 | 2595 | 2600 | 2590 | 877 |
| 530 | 20231219 | 105700 | 2577108315 | 2590 | 2550 | 2590 | 2550 | 6799 |
| 531 | 20231219 | 105600 | 2559637135 | 2550 | 2590 | 2590 | 2550 | 13660 |
| 532 | 20231219 | 105500 | 2524539525 | 2590 | 2610 | 2610 | 2590 | 1818 |
| 533 | 20231219 | 105400 | 2519812335 | 2610 | 2620 | 2620 | 2610 | 2977 |
| 534 | 20231219 | 105300 | 2512029725 | 2620 | 2625 | 2625 | 2620 | 1947 |
| 535 | 20231219 | 105200 | 2506922400 | 2625 | 2630 | 2630 | 2625 | 3325 |
| 536 | 20231219 | 105100 | 2498178455 | 2630 | 2635 | 2635 | 2625 | 2980 |
| 537 | 20231219 | 105000 | 2490340375 | 2635 | 2650 | 2650 | 2635 | 2588 |
| 538 | 20231219 | 104900 | 2483496325 | 2630 | 2670 | 2670 | 2630 | 1835 |
| 539 | 20231219 | 104800 | 2478662105 | 2670 | 2660 | 2670 | 2645 | 782 |
| 540 | 20231219 | 104700 | 2476577320 | 2660 | 2680 | 2685 | 2660 | 12870 |
| 541 | 20231219 | 104600 | 2442187885 | 2685 | 2670 | 2685 | 2670 | 9546 |
| 542 | 20231219 | 104500 | 2416659195 | 2675 | 2670 | 2680 | 2670 | 7470 |
| 543 | 20231219 | 104400 | 2396705330 | 2670 | 2645 | 2670 | 2645 | 15776 |
| 544 | 20231219 | 104300 | 2354740365 | 2660 | 2630 | 2685 | 2625 | 2139 |
| 545 | 20231219 | 104200 | 2349064220 | 2625 | 2655 | 2660 | 2625 | 4367 |
| 546 | 20231219 | 104100 | 2337550015 | 2660 | 2685 | 2695 | 2650 | 8696 |
| 547 | 20231219 | 104000 | 2314330875 | 2695 | 2625 | 2715 | 2615 | 41747 |
| 548 | 20231219 | 103900 | 2202874215 | 2625 | 2565 | 2640 | 2565 | 19464 |
| 549 | 20231219 | 103800 | 2152148205 | 2565 | 2580 | 2580 | 2565 | 712 |
| 550 | 20231219 | 103700 | 2150316010 | 2580 | 2560 | 2585 | 2560 | 3546 |
| 551 | 20231219 | 103600 | 2141221535 | 2565 | 2565 | 2570 | 2560 | 868 |
| 552 | 20231219 | 103500 | 2138998705 | 2570 | 2585 | 2585 | 2555 | 1383 |
| 553 | 20231219 | 103400 | 2135455490 | 2580 | 2560 | 2580 | 2555 | 5466 |
| 554 | 20231219 | 103300 | 2121414130 | 2555 | 2580 | 2580 | 2540 | 7917 |
| 555 | 20231219 | 103200 | 2101203465 | 2570 | 2580 | 2585 | 2570 | 2763 |
| 556 | 20231219 | 103100 | 2094075690 | 2585 | 2590 | 2590 | 2560 | 7636 |
| 557 | 20231219 | 103000 | 2074427245 | 2585 | 2575 | 2600 | 2540 | 11733 |
| 558 | 20231219 | 102900 | 2044378195 | 2575 | 2600 | 2605 | 2555 | 6587 |
| 559 | 20231219 | 102800 | 2027372860 | 2605 | 2585 | 2625 | 2585 | 3253 |
| 560 | 20231219 | 102700 | 2018895730 | 2585 | 2575 | 2620 | 2545 | 6785 |
| 561 | 20231219 | 102600 | 2001464955 | 2565 | 2620 | 2630 | 2565 | 6825 |
| 562 | 20231219 | 102500 | 1983717430 | 2620 | 2650 | 2680 | 2610 | 10952 |
| 563 | 20231219 | 102400 | 1954838500 | 2650 | 2565 | 2675 | 2555 | 31235 |
| 564 | 20231219 | 102300 | 1872800850 | 2555 | 2610 | 2645 | 2540 | 31445 |
| 565 | 20231219 | 102200 | 1791204490 | 2610 | 2685 | 2685 | 2610 | 22228 |
| 566 | 20231219 | 102100 | 1732408955 | 2685 | 2700 | 2720 | 2685 | 4949 |
| 567 | 20231219 | 102000 | 1719047155 | 2700 | 2740 | 2745 | 2700 | 5216 |
| 568 | 20231219 | 101900 | 1704860070 | 2740 | 2725 | 2760 | 2725 | 15350 |
| 569 | 20231219 | 101800 | 1662752465 | 2750 | 2725 | 2750 | 2685 | 14387 |
| 570 | 20231219 | 101700 | 1623640055 | 2740 | 2730 | 2755 | 2685 | 12953 |
| 571 | 20231219 | 101600 | 1588341455 | 2730 | 2745 | 2795 | 2730 | 24814 |
| 572 | 20231219 | 101500 | 1519695075 | 2745 | 2755 | 2760 | 2605 | 44314 |
| 573 | 20231219 | 101400 | 1399856600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 574 | 20231219 | 101300 | 1399856600 | 2760 | 2600 | 2760 | 2600 | 9299 |
| 575 | 20231219 | 101200 | 1375489720 | 2600 | 2780 | 2800 | 2565 | 67382 |
| 576 | 20231219 | 101100 | 1196153780 | 2785 | 2790 | 2800 | 2775 | 19740 |
| 577 | 20231219 | 101000 | 1141253340 | 2780 | 2805 | 2825 | 2775 | 28946 |
| 578 | 20231219 | 100900 | 1060094580 | 2820 | 2740 | 2830 | 2740 | 70567 |
| 579 | 20231219 | 100800 | 862608125 | 2760 | 2640 | 2790 | 2630 | 49558 |
| 580 | 20231219 | 100700 | 728164055 | 2640 | 2670 | 2690 | 2550 | 47143 |
| 581 | 20231219 | 100600 | 604855985 | 2670 | 2705 | 2710 | 2595 | 30189 |
| 582 | 20231219 | 100500 | 523390815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 583 | 20231219 | 100400 | 523390815 | 2705 | 2595 | 2705 | 2565 | 42408 |
| 584 | 20231219 | 100300 | 412382170 | 2600 | 2485 | 2600 | 2450 | 36874 |
| 585 | 20231219 | 100200 | 318051225 | 2500 | 2525 | 2575 | 2365 | 35066 |
| 586 | 20231219 | 100100 | 230457650 | 2530 | 2460 | 2580 | 2455 | 74975 |
| 587 | 20231219 | 100000 | 41604260 | 2405 | 2405 | 2405 | 2405 | 0 |
| 588 | 20231219 | 095900 | 41604260 | 2405 | 2405 | 2405 | 2405 | 0 |
| 589 | 20231219 | 095800 | 41604260 | 2405 | 2270 | 2405 | 2270 | 16421 |
| 590 | 20231219 | 095700 | 2712400 | 2250 | 2250 | 2250 | 2250 | 9 |
| 591 | 20231219 | 095600 | 2692150 | 2265 | 2265 | 2265 | 2265 | 0 |
| 592 | 20231219 | 095500 | 2692150 | 2265 | 2265 | 2265 | 2265 | 131 |
| 593 | 20231219 | 095400 | 2395435 | 2265 | 2200 | 2265 | 2200 | 527 |
| 594 | 20231219 | 095300 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 595 | 20231219 | 095200 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 596 | 20231219 | 095100 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 597 | 20231219 | 095000 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 598 | 20231219 | 094900 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 599 | 20231219 | 094800 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 600 | 20231219 | 094700 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 601 | 20231219 | 094600 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 602 | 20231219 | 094500 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 603 | 20231219 | 094400 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 604 | 20231219 | 094300 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 605 | 20231219 | 094200 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 606 | 20231219 | 094100 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 607 | 20231219 | 094000 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 608 | 20231219 | 093900 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 609 | 20231219 | 093800 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 610 | 20231219 | 093700 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 611 | 20231219 | 093600 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 612 | 20231219 | 093500 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 613 | 20231219 | 093400 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 614 | 20231219 | 093300 | 1220885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 615 | 20231219 | 093200 | 1220885 | 2205 | 2205 | 2205 | 2205 | 1 |
| 616 | 20231219 | 093100 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 617 | 20231219 | 093000 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 618 | 20231219 | 092900 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 619 | 20231219 | 092800 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 620 | 20231219 | 092700 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 621 | 20231219 | 092600 | 1218680 | 2205 | 2205 | 2205 | 2205 | 0 |
| 622 | 20231219 | 092500 | 1218680 | 2205 | 2205 | 2205 | 2205 | 9 |
| 623 | 20231219 | 092400 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 624 | 20231219 | 092300 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 625 | 20231219 | 092200 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 626 | 20231219 | 092100 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 627 | 20231219 | 092000 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 628 | 20231219 | 091900 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 629 | 20231219 | 091800 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 630 | 20231219 | 091700 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 631 | 20231219 | 091600 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 632 | 20231219 | 091500 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 633 | 20231219 | 091400 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 634 | 20231219 | 091300 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 635 | 20231219 | 091200 | 1198835 | 2205 | 2205 | 2205 | 2205 | 0 |
| 636 | 20231219 | 091100 | 1198835 | 2205 | 2205 | 2205 | 2205 | 9 |
| 637 | 20231219 | 091000 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 638 | 20231219 | 090900 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 639 | 20231219 | 090800 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 640 | 20231219 | 090700 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 641 | 20231219 | 090600 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 642 | 20231219 | 090500 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 643 | 20231219 | 090400 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 644 | 20231219 | 090300 | 1178990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 645 | 20231219 | 090200 | 1178990 | 2195 | 2195 | 2195 | 2195 | 154 |
| 646 | 20231219 | 090100 | 840960 | 2190 | 2190 | 2190 | 2190 | 0 |
| 647 | 20231219 | 090000 | 840960 | 2190 | 2190 | 2190 | 2190 | 384 |