KissMeData/069640/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	194900	856235	1235	1235	1235	1235	54
3	20241220	194800	856235	1235	1235	1235	1235	0
4	20241220	194700	856235	1235	1235	1235	1235	0
5	20241220	194600	856235	1235	1235	1235	1235	0
6	20241220	194500	856235	1235	1235	1235	1235	0
7	20241220	194400	856235	1235	1235	1235	1235	0
8	20241220	194300	856235	1235	1235	1235	1235	0
9	20241220	194200	856235	1235	1235	1235	1235	0
10	20241220	194100	856235	1235	1235	1235	1235	0
11	20241220	194000	856235	1235	1235	1235	1235	0
12	20241220	193900	856235	1235	1235	1235	1235	0
13	20241220	193800	856235	1235	1235	1235	1235	0
14	20241220	193700	856235	1235	1235	1235	1235	0
15	20241220	193600	856235	1235	1235	1235	1235	0
16	20241220	193500	856235	1235	1235	1235	1235	0
17	20241220	193400	856235	1235	1235	1235	1235	0
18	20241220	193300	856235	1235	1235	1235	1235	0
19	20241220	193200	856235	1235	1235	1235	1235	0
20	20241220	193100	856235	1235	1235	1235	1235	0
21	20241220	193000	856235	1235	1235	1235	1235	0
22	20241220	192900	856235	1235	1235	1235	1235	0
23	20241220	192800	856235	1235	1235	1235	1235	0
24	20241220	192700	856235	1235	1235	1235	1235	0
25	20241220	192600	856235	1235	1235	1235	1235	0
26	20241220	192500	856235	1235	1235	1235	1235	0
27	20241220	192400	856235	1235	1235	1235	1235	0
28	20241220	192300	856235	1235	1235	1235	1235	0
29	20241220	192200	856235	1235	1235	1235	1235	0
30	20241220	192100	856235	1235	1235	1235	1235	0
31	20241220	192000	856235	1235	1235	1235	1235	0
32	20241220	191900	856235	1235	1235	1235	1235	54
33	20241220	191800	856235	1235	1235	1235	1235	0
34	20241220	191700	856235	1235	1235	1235	1235	0
35	20241220	191600	856235	1235	1235	1235	1235	0
36	20241220	191500	856235	1235	1235	1235	1235	0
37	20241220	191400	856235	1235	1235	1235	1235	0
38	20241220	191300	856235	1235	1235	1235	1235	0
39	20241220	191200	856235	1235	1235	1235	1235	0
40	20241220	191100	856235	1235	1235	1235	1235	0
41	20241220	191000	856235	1235	1235	1235	1235	0
42	20241220	190900	856235	1235	1235	1235	1235	0
43	20241220	190800	856235	1235	1235	1235	1235	0
44	20241220	190700	856235	1235	1235	1235	1235	0
45	20241220	190600	856235	1235	1235	1235	1235	0
46	20241220	190500	856235	1235	1235	1235	1235	0
47	20241220	190400	856235	1235	1235	1235	1235	0
48	20241220	190300	856235	1235	1235	1235	1235	0
49	20241220	190200	856235	1235	1235	1235	1235	0
50	20241220	190100	856235	1235	1235	1235	1235	0
51	20241220	190000	856235	1235	1235	1235	1235	0
52	20241220	185900	856235	1235	1235	1235	1235	0
53	20241220	185800	856235	1235	1235	1235	1235	0
54	20241220	185700	856235	1235	1235	1235	1235	0
55	20241220	185600	856235	1235	1235	1235	1235	0
56	20241220	185500	856235	1235	1235	1235	1235	0
57	20241220	185400	856235	1235	1235	1235	1235	0
58	20241220	185300	856235	1235	1235	1235	1235	0
59	20241220	185200	856235	1235	1235	1235	1235	0
60	20241220	185100	856235	1235	1235	1235	1235	0
61	20241220	185000	856235	1235	1235	1235	1235	0
62	20241220	184900	856235	1235	1235	1235	1235	54
63	20241220	184800	856235	1235	1235	1235	1235	0
64	20241220	184700	856235	1235	1235	1235	1235	0
65	20241220	184600	856235	1235	1235	1235	1235	0
66	20241220	184500	856235	1235	1235	1235	1235	0
67	20241220	184400	856235	1235	1235	1235	1235	0
68	20241220	184300	856235	1235	1235	1235	1235	0
69	20241220	184200	856235	1235	1235	1235	1235	0
70	20241220	184100	856235	1235	1235	1235	1235	0
71	20241220	184000	856235	1235	1235	1235	1235	0
72	20241220	183900	856235	1235	1235	1235	1235	0
73	20241220	183800	856235	1235	1235	1235	1235	0
74	20241220	183700	856235	1235	1235	1235	1235	0
75	20241220	183600	856235	1235	1235	1235	1235	0
76	20241220	183500	856235	1235	1235	1235	1235	0
77	20241220	183400	856235	1235	1235	1235	1235	0
78	20241220	183300	856235	1235	1235	1235	1235	0
79	20241220	183200	856235	1235	1235	1235	1235	0
80	20241220	183100	856235	1235	1235	1235	1235	0
81	20241220	183000	856235	1235	1235	1235	1235	0
82	20241220	182900	856235	1235	1235	1235	1235	0
83	20241220	182800	856235	1235	1235	1235	1235	0
84	20241220	182700	856235	1235	1235	1235	1235	0
85	20241220	182600	856235	1235	1235	1235	1235	0
86	20241220	182500	856235	1235	1235	1235	1235	0
87	20241220	182400	856235	1235	1235	1235	1235	0
88	20241220	182300	856235	1235	1235	1235	1235	0
89	20241220	182200	856235	1235	1235	1235	1235	0
90	20241220	182100	856235	1235	1235	1235	1235	0
91	20241220	182000	856235	1235	1235	1235	1235	0
92	20241220	181900	856235	1235	1235	1235	1235	54
93	20241220	181800	856235	1235	1235	1235	1235	0
94	20241220	181700	856235	1235	1235	1235	1235	0
95	20241220	181600	856235	1235	1235	1235	1235	0
96	20241220	181500	856235	1235	1235	1235	1235	0
97	20241220	181400	856235	1235	1235	1235	1235	0
98	20241220	181300	856235	1235	1235	1235	1235	0
99	20241220	181200	856235	1235	1235	1235	1235	0
100	20241220	181100	856235	1235	1235	1235	1235	0
101	20241220	181000	856235	1235	1235	1235	1235	0
102	20241220	180900	856235	1235	1235	1235	1235	0
103	20241220	180800	856235	1235	1235	1235	1235	0
104	20241220	180700	856235	1235	1235	1235	1235	0
105	20241220	180600	856235	1235	1235	1235	1235	0
106	20241220	180500	856235	1235	1235	1235	1235	0
107	20241220	180400	856235	1235	1235	1235	1235	0
108	20241220	180300	856235	1235	1235	1235	1235	0
109	20241220	180200	856235	1235	1235	1235	1235	0
110	20241220	180100	856235	1235	1235	1235	1235	0
111	20241220	180000	856235	1235	1235	1235	1235	0
112	20241220	175900	856235	1235	1235	1235	1235	0
113	20241220	175800	856235	1235	1235	1235	1235	0
114	20241220	175700	856235	1235	1235	1235	1235	0
115	20241220	175600	856235	1235	1235	1235	1235	0
116	20241220	175500	856235	1235	1235	1235	1235	0
117	20241220	175400	856235	1235	1235	1235	1235	0
118	20241220	175300	856235	1235	1235	1235	1235	0
119	20241220	175200	856235	1235	1235	1235	1235	0
120	20241220	175100	856235	1235	1235	1235	1235	0
121	20241220	175000	856235	1235	1235	1235	1235	0
122	20241220	174900	856235	1235	1235	1235	1235	54
123	20241220	174800	856235	1235	1235	1235	1235	0
124	20241220	174700	856235	1235	1235	1235	1235	0
125	20241220	174600	856235	1235	1235	1235	1235	0
126	20241220	174500	856235	1235	1235	1235	1235	0
127	20241220	174400	856235	1235	1235	1235	1235	0
128	20241220	174300	856235	1235	1235	1235	1235	0
129	20241220	174200	856235	1235	1235	1235	1235	0
130	20241220	174100	856235	1235	1235	1235	1235	0
131	20241220	174000	856235	1235	1235	1235	1235	0
132	20241220	173900	856235	1235	1235	1235	1235	0
133	20241220	173800	856235	1235	1235	1235	1235	0
134	20241220	173700	856235	1235	1235	1235	1235	0
135	20241220	173600	856235	1235	1235	1235	1235	0
136	20241220	173500	856235	1235	1235	1235	1235	0
137	20241220	173400	856235	1235	1235	1235	1235	0
138	20241220	173300	856235	1235	1235	1235	1235	0
139	20241220	173200	856235	1235	1235	1235	1235	0
140	20241220	173100	856235	1235	1235	1235	1235	0
141	20241220	173000	856235	1235	1235	1235	1235	0
142	20241220	172900	856235	1235	1235	1235	1235	0
143	20241220	172800	856235	1235	1235	1235	1235	0
144	20241220	172700	856235	1235	1235	1235	1235	0
145	20241220	172600	856235	1235	1235	1235	1235	0
146	20241220	172500	856235	1235	1235	1235	1235	0
147	20241220	172400	856235	1235	1235	1235	1235	0
148	20241220	172300	856235	1235	1235	1235	1235	0
149	20241220	172200	856235	1235	1235	1235	1235	0
150	20241220	172100	856235	1235	1235	1235	1235	0
151	20241220	172000	856235	1235	1235	1235	1235	0
152	20241220	171900	856235	1235	1235	1235	1235	54
153	20241220	171800	856235	1235	1235	1235	1235	0
154	20241220	171700	856235	1235	1235	1235	1235	0
155	20241220	171600	856235	1235	1235	1235	1235	0
156	20241220	171500	856235	1235	1235	1235	1235	0
157	20241220	171400	856235	1235	1235	1235	1235	0
158	20241220	171300	856235	1235	1235	1235	1235	0
159	20241220	171200	856235	1235	1235	1235	1235	0
160	20241220	171100	856235	1235	1235	1235	1235	0
161	20241220	171000	856235	1235	1235	1235	1235	0
162	20241220	170900	856235	1235	1235	1235	1235	0
163	20241220	170800	856235	1235	1235	1235	1235	0
164	20241220	170700	856235	1235	1235	1235	1235	0
165	20241220	170600	856235	1235	1235	1235	1235	0
166	20241220	170500	856235	1235	1235	1235	1235	0
167	20241220	170400	856235	1235	1235	1235	1235	0
168	20241220	170300	856235	1235	1235	1235	1235	0
169	20241220	170200	856235	1235	1235	1235	1235	0
170	20241220	170100	856235	1235	1235	1235	1235	0
171	20241220	170000	856235	1235	1235	1235	1235	0
172	20241220	165900	856235	1235	1235	1235	1235	0
173	20241220	165800	856235	1235	1235	1235	1235	0
174	20241220	165700	856235	1235	1235	1235	1235	0
175	20241220	165600	856235	1235	1235	1235	1235	0
176	20241220	165500	856235	1235	1235	1235	1235	0
177	20241220	165400	856235	1235	1235	1235	1235	0
178	20241220	165300	856235	1235	1235	1235	1235	0
179	20241220	165200	856235	1235	1235	1235	1235	0
180	20241220	165100	856235	1235	1235	1235	1235	0
181	20241220	165000	856235	1235	1235	1235	1235	0
182	20241220	164900	856235	1235	1235	1235	1235	54
183	20241220	164800	856235	1235	1235	1235	1235	0
184	20241220	164700	856235	1235	1235	1235	1235	0
185	20241220	164600	856235	1235	1235	1235	1235	0
186	20241220	164500	856235	1235	1235	1235	1235	0
187	20241220	164400	856235	1235	1235	1235	1235	0
188	20241220	164300	856235	1235	1235	1235	1235	0
189	20241220	164200	856235	1235	1235	1235	1235	0
190	20241220	164100	856235	1235	1235	1235	1235	0
191	20241220	164000	856235	1235	1235	1235	1235	0
192	20241220	163900	856235	1235	1235	1235	1235	0
193	20241220	163800	856235	1235	1235	1235	1235	0
194	20241220	163700	856235	1235	1235	1235	1235	0
195	20241220	163600	856235	1235	1235	1235	1235	0
196	20241220	163500	856235	1235	1235	1235	1235	0
197	20241220	163400	856235	1235	1235	1235	1235	0
198	20241220	163300	856235	1235	1235	1235	1235	0
199	20241220	163200	856235	1235	1235	1235	1235	0
200	20241220	163100	856235	1235	1235	1235	1235	0
201	20241220	163000	856235	1235	1235	1235	1235	0
202	20241220	162900	856235	1235	1235	1235	1235	0
203	20241220	162800	856235	1235	1235	1235	1235	0
204	20241220	162700	856235	1235	1235	1235	1235	0
205	20241220	162600	856235	1235	1235	1235	1235	0
206	20241220	162500	856235	1235	1235	1235	1235	0
207	20241220	162400	856235	1235	1235	1235	1235	0
208	20241220	162300	856235	1235	1235	1235	1235	0
209	20241220	162200	856235	1235	1235	1235	1235	0
210	20241220	162100	856235	1235	1235	1235	1235	0
211	20241220	162000	856235	1235	1235	1235	1235	0
212	20241220	161900	856235	1235	1235	1235	1235	54
213	20241220	161800	856235	1235	1235	1235	1235	0
214	20241220	161700	856235	1235	1235	1235	1235	0
215	20241220	161600	856235	1235	1235	1235	1235	0
216	20241220	161500	856235	1235	1235	1235	1235	0
217	20241220	161400	856235	1235	1235	1235	1235	0
218	20241220	161300	856235	1235	1235	1235	1235	0
219	20241220	161200	856235	1235	1235	1235	1235	0
220	20241220	161100	856235	1235	1235	1235	1235	0
221	20241220	161000	856235	1235	1235	1235	1235	0
222	20241220	160900	856235	1235	1235	1235	1235	0
223	20241220	160800	856235	1235	1235	1235	1235	0
224	20241220	160700	856235	1235	1235	1235	1235	0
225	20241220	160600	856235	1235	1235	1235	1235	0
226	20241220	160500	856235	1235	1235	1235	1235	0
227	20241220	160400	856235	1235	1235	1235	1235	0
228	20241220	160300	856235	1235	1235	1235	1235	0
229	20241220	160200	856235	1235	1235	1235	1235	0
230	20241220	160100	856235	1235	1235	1235	1235	0
231	20241220	160000	856235	1235	1235	1235	1235	0
232	20241220	155900	856235	1235	1235	1235	1235	0
233	20241220	155800	856235	1235	1235	1235	1235	0
234	20241220	155700	856235	1235	1235	1235	1235	0
235	20241220	155600	856235	1235	1235	1235	1235	0
236	20241220	155500	856235	1235	1235	1235	1235	0
237	20241220	155400	856235	1235	1235	1235	1235	0
238	20241220	155300	856235	1235	1235	1235	1235	0
239	20241220	155200	856235	1235	1235	1235	1235	0
240	20241220	155100	856235	1235	1235	1235	1235	0
241	20241220	155000	856235	1235	1235	1235	1235	0
242	20241220	154900	856235	1235	1235	1235	1235	54
243	20241220	154800	856235	1235	1235	1235	1235	0
244	20241220	154700	856235	1235	1235	1235	1235	0
245	20241220	154600	856235	1235	1235	1235	1235	0
246	20241220	154500	856235	1235	1235	1235	1235	0
247	20241220	154400	856235	1235	1235	1235	1235	0
248	20241220	154300	856235	1235	1235	1235	1235	0
249	20241220	154200	856235	1235	1235	1235	1235	0
250	20241220	154100	856235	1235	1235	1235	1235	0
251	20241220	154000	856235	1235	1235	1235	1235	0
252	20241220	153900	856235	1235	1235	1235	1235	0
253	20241220	153800	856235	1235	1235	1235	1235	0
254	20241220	153700	856235	1235	1235	1235	1235	0
255	20241220	153600	856235	1235	1235	1235	1235	0
256	20241220	153500	856235	1235	1235	1235	1235	0
257	20241220	153400	856235	1235	1235	1235	1235	0
258	20241220	153300	856235	1235	1235	1235	1235	0
259	20241220	153200	856235	1235	1235	1235	1235	0
260	20241220	153100	856235	1235	1235	1235	1235	0
261	20241220	153000	856235	1235	1235	1235	1235	54
262	20241220	152900	789545	1233	1233	1233	1233	0
263	20241220	152800	789545	1233	1233	1233	1233	0
264	20241220	152700	789545	1233	1233	1233	1233	0
265	20241220	152600	789545	1233	1233	1233	1233	0
266	20241220	152500	789545	1233	1233	1233	1233	0
267	20241220	152400	789545	1233	1233	1233	1233	0
268	20241220	152300	789545	1233	1233	1233	1233	0
269	20241220	152200	789545	1233	1233	1233	1233	0
270	20241220	152100	789545	1233	1233	1233	1233	0
271	20241220	152000	789545	1233	1233	1233	1233	0
272	20241220	151900	789545	1233	1233	1233	1233	0
273	20241220	151800	789545	1233	1233	1233	1233	0
274	20241220	151700	789545	1233	1233	1233	1233	0
275	20241220	151600	789545	1233	1233	1233	1233	0
276	20241220	151500	789545	1233	1233	1233	1233	0
277	20241220	151400	789545	1233	1233	1233	1233	0
278	20241220	151300	789545	1233	1233	1233	1233	0
279	20241220	151200	789545	1233	1233	1233	1233	0
280	20241220	151100	789545	1233	1233	1233	1233	0
281	20241220	151000	789545	1233	1233	1233	1233	0
282	20241220	150900	789545	1233	1233	1233	1233	0
283	20241220	150800	789545	1233	1233	1233	1233	0
284	20241220	150700	789545	1233	1233	1233	1233	0
285	20241220	150600	789545	1233	1233	1233	1233	0
286	20241220	150500	789545	1233	1233	1233	1233	0
287	20241220	150400	789545	1233	1233	1233	1233	0
288	20241220	150300	789545	1233	1233	1233	1233	1
289	20241220	150200	788312	1233	1233	1233	1233	0
290	20241220	150100	788312	1233	1233	1233	1233	0
291	20241220	150000	788312	1233	1233	1233	1233	0
292	20241220	145900	788312	1233	1233	1233	1233	0
293	20241220	145800	788312	1233	1233	1233	1233	0
294	20241220	145700	788312	1233	1233	1233	1233	0
295	20241220	145600	788312	1233	1233	1233	1233	0
296	20241220	145500	788312	1233	1233	1233	1233	0
297	20241220	145400	788312	1233	1233	1233	1233	0
298	20241220	145300	788312	1233	1233	1233	1233	0
299	20241220	145200	788312	1233	1233	1233	1233	0
300	20241220	145100	788312	1233	1233	1233	1233	0
301	20241220	145000	788312	1233	1233	1233	1233	0
302	20241220	144900	788312	1233	1233	1233	1233	0
303	20241220	144800	788312	1233	1233	1233	1233	0
304	20241220	144700	788312	1233	1233	1233	1233	1
305	20241220	144600	787079	1234	1234	1234	1234	0
306	20241220	144500	787079	1234	1234	1234	1234	0
307	20241220	144400	787079	1234	1234	1234	1234	0
308	20241220	144300	787079	1234	1234	1234	1234	0
309	20241220	144200	787079	1234	1234	1234	1234	0
310	20241220	144100	787079	1234	1234	1234	1234	0
311	20241220	144000	787079	1234	1234	1234	1234	0
312	20241220	143900	787079	1234	1234	1234	1234	0
313	20241220	143800	787079	1234	1234	1234	1234	0
314	20241220	143700	787079	1234	1234	1234	1234	0
315	20241220	143600	787079	1234	1234	1234	1234	0
316	20241220	143500	787079	1234	1234	1234	1234	3
317	20241220	143400	783377	1234	1234	1234	1234	0
318	20241220	143300	783377	1234	1234	1234	1234	1
319	20241220	143200	782143	1234	1234	1234	1234	0
320	20241220	143100	782143	1234	1234	1234	1234	0
321	20241220	143000	782143	1234	1234	1234	1234	0
322	20241220	142900	782143	1234	1234	1234	1234	0
323	20241220	142800	782143	1234	1234	1234	1234	0
324	20241220	142700	782143	1234	1234	1234	1234	0
325	20241220	142600	782143	1234	1234	1234	1234	0
326	20241220	142500	782143	1234	1234	1234	1234	0
327	20241220	142400	782143	1234	1234	1234	1234	0
328	20241220	142300	782143	1234	1234	1234	1234	0
329	20241220	142200	782143	1234	1234	1234	1234	0
330	20241220	142100	782143	1234	1234	1234	1234	0
331	20241220	142000	782143	1234	1234	1234	1234	0
332	20241220	141900	782143	1234	1234	1234	1234	0
333	20241220	141800	782143	1234	1234	1234	1234	0
334	20241220	141700	782143	1234	1234	1234	1234	0
335	20241220	141600	782143	1234	1234	1234	1234	0
336	20241220	141500	782143	1234	1234	1234	1234	0
337	20241220	141400	782143	1234	1234	1234	1234	0
338	20241220	141300	782143	1234	1234	1234	1234	0
339	20241220	141200	782143	1234	1234	1234	1234	0
340	20241220	141100	782143	1234	1234	1234	1234	0
341	20241220	141000	782143	1234	1234	1234	1234	0
342	20241220	140900	782143	1234	1234	1234	1234	0
343	20241220	140800	782143	1234	1234	1234	1234	0
344	20241220	140700	782143	1234	1234	1234	1234	0
345	20241220	140600	782143	1234	1234	1234	1234	0
346	20241220	140500	782143	1234	1234	1234	1234	0
347	20241220	140400	782143	1234	1234	1234	1234	0
348	20241220	140300	782143	1234	1234	1234	1234	0
349	20241220	140200	782143	1234	1234	1234	1234	0
350	20241220	140100	782143	1234	1234	1234	1234	0
351	20241220	140000	782143	1234	1234	1234	1234	0
352	20241220	135900	782143	1234	1234	1234	1234	0
353	20241220	135800	782143	1234	1234	1234	1234	0
354	20241220	135700	782143	1234	1234	1234	1234	0
355	20241220	135600	782143	1234	1234	1234	1234	18
356	20241220	135500	759931	1233	1233	1233	1233	0
357	20241220	135400	759931	1233	1233	1233	1233	0
358	20241220	135300	759931	1233	1233	1233	1233	0
359	20241220	135200	759931	1233	1233	1233	1233	0
360	20241220	135100	759931	1233	1233	1233	1233	0
361	20241220	135000	759931	1233	1233	1233	1233	0
362	20241220	134900	759931	1233	1233	1233	1233	0
363	20241220	134800	759931	1233	1233	1233	1233	0
364	20241220	134700	759931	1233	1233	1233	1233	0
365	20241220	134600	759931	1233	1233	1233	1233	0
366	20241220	134500	759931	1233	1233	1233	1233	0
367	20241220	134400	759931	1233	1236	1236	1233	5
368	20241220	134300	753757	1237	1237	1237	1237	0
369	20241220	134200	753757	1237	1237	1237	1237	0
370	20241220	134100	753757	1237	1237	1237	1237	0
371	20241220	134000	753757	1237	1237	1237	1237	0
372	20241220	133900	753757	1237	1237	1237	1237	0
373	20241220	133800	753757	1237	1237	1237	1237	0
374	20241220	133700	753757	1237	1237	1237	1237	0
375	20241220	133600	753757	1237	1237	1237	1237	0
376	20241220	133500	753757	1237	1237	1237	1237	0
377	20241220	133400	753757	1237	1237	1237	1237	0
378	20241220	133300	753757	1237	1237	1237	1237	0
379	20241220	133200	753757	1237	1237	1237	1237	0
380	20241220	133100	753757	1237	1237	1237	1237	0
381	20241220	133000	753757	1237	1237	1237	1237	0
382	20241220	132900	753757	1237	1237	1237	1237	0
383	20241220	132800	753757	1237	1237	1237	1237	0
384	20241220	132700	753757	1237	1237	1237	1237	0
385	20241220	132600	753757	1237	1237	1237	1237	0
386	20241220	132500	753757	1237	1237	1237	1237	0
387	20241220	132400	753757	1237	1237	1237	1237	0
388	20241220	132300	753757	1237	1237	1237	1237	0
389	20241220	132200	753757	1237	1237	1237	1237	0
390	20241220	132100	753757	1237	1237	1237	1237	0
391	20241220	132000	753757	1237	1237	1237	1237	0
392	20241220	131900	753757	1237	1237	1237	1237	0
393	20241220	131800	753757	1237	1237	1237	1237	0
394	20241220	131700	753757	1237	1237	1237	1237	0
395	20241220	131600	753757	1237	1237	1237	1237	0
396	20241220	131500	753757	1237	1237	1237	1237	0
397	20241220	131400	753757	1237	1237	1237	1237	0
398	20241220	131300	753757	1237	1237	1237	1237	0
399	20241220	131200	753757	1237	1238	1238	1237	2
400	20241220	131100	751282	1238	1238	1238	1238	0
401	20241220	131000	751282	1238	1238	1238	1238	0
402	20241220	130900	751282	1238	1238	1238	1238	0
403	20241220	130800	751282	1238	1238	1238	1238	0
404	20241220	130700	751282	1238	1238	1238	1238	0
405	20241220	130600	751282	1238	1238	1238	1238	0
406	20241220	130500	751282	1238	1238	1238	1238	0
407	20241220	130400	751282	1238	1238	1238	1238	0
408	20241220	130300	751282	1238	1238	1238	1238	0
409	20241220	130200	751282	1238	1238	1238	1238	0
410	20241220	130100	751282	1238	1238	1238	1238	0
411	20241220	130000	751282	1238	1238	1238	1238	0
412	20241220	125900	751282	1238	1238	1238	1238	0
413	20241220	125800	751282	1238	1238	1238	1238	0
414	20241220	125700	751282	1238	1238	1238	1238	0
415	20241220	125600	751282	1238	1238	1238	1238	0
416	20241220	125500	751282	1238	1238	1238	1238	0
417	20241220	125400	751282	1238	1238	1238	1238	0
418	20241220	125300	751282	1238	1238	1238	1238	0
419	20241220	125200	751282	1238	1238	1238	1238	0
420	20241220	125100	751282	1238	1238	1238	1238	0
421	20241220	125000	751282	1238	1238	1238	1238	0
422	20241220	124900	751282	1238	1238	1238	1238	0
423	20241220	124800	751282	1238	1238	1238	1238	0
424	20241220	124700	751282	1238	1238	1238	1238	0
425	20241220	124600	751282	1238	1238	1238	1238	0
426	20241220	124500	751282	1238	1238	1238	1238	0
427	20241220	124400	751282	1238	1238	1238	1238	0
428	20241220	124300	751282	1238	1238	1238	1238	0
429	20241220	124200	751282	1238	1238	1238	1238	0
430	20241220	124100	751282	1238	1238	1238	1238	0
431	20241220	124000	751282	1238	1238	1238	1238	0
432	20241220	123900	751282	1238	1238	1238	1238	0
433	20241220	123800	751282	1238	1238	1238	1238	0
434	20241220	123700	751282	1238	1238	1238	1238	0
435	20241220	123600	751282	1238	1238	1238	1238	0
436	20241220	123500	751282	1238	1238	1238	1238	0
437	20241220	123400	751282	1238	1238	1238	1238	0
438	20241220	123300	751282	1238	1238	1238	1238	0
439	20241220	123200	751282	1238	1238	1238	1238	0
440	20241220	123100	751282	1238	1238	1238	1238	0
441	20241220	123000	751282	1238	1238	1238	1238	0
442	20241220	122900	751282	1238	1238	1238	1238	0
443	20241220	122800	751282	1238	1238	1238	1238	0
444	20241220	122700	751282	1238	1238	1238	1238	0
445	20241220	122600	751282	1238	1238	1238	1238	0
446	20241220	122500	751282	1238	1238	1238	1238	0
447	20241220	122400	751282	1238	1238	1238	1238	0
448	20241220	122300	751282	1238	1238	1238	1238	0
449	20241220	122200	751282	1238	1238	1238	1238	0
450	20241220	122100	751282	1238	1238	1238	1238	0
451	20241220	122000	751282	1238	1238	1238	1238	0
452	20241220	121900	751282	1238	1238	1238	1238	0
453	20241220	121800	751282	1238	1238	1238	1238	0
454	20241220	121700	751282	1238	1238	1238	1238	0
455	20241220	121600	751282	1238	1238	1238	1238	0
456	20241220	121500	751282	1238	1238	1238	1238	0
457	20241220	121400	751282	1238	1238	1238	1238	0
458	20241220	121300	751282	1238	1238	1238	1238	0
459	20241220	121200	751282	1238	1238	1238	1238	0
460	20241220	121100	751282	1238	1238	1238	1238	0
461	20241220	121000	751282	1238	1238	1238	1238	0
462	20241220	120900	751282	1238	1238	1238	1238	0
463	20241220	120800	751282	1238	1238	1238	1238	0
464	20241220	120700	751282	1238	1238	1238	1238	0
465	20241220	120600	751282	1238	1238	1238	1238	0
466	20241220	120500	751282	1238	1238	1238	1238	3
467	20241220	120400	747568	1238	1238	1238	1238	0
468	20241220	120300	747568	1238	1238	1238	1238	0
469	20241220	120200	747568	1238	1238	1238	1238	0
470	20241220	120100	747568	1238	1238	1238	1238	0
471	20241220	120000	747568	1238	1238	1238	1238	0
472	20241220	115900	747568	1238	1238	1238	1238	0
473	20241220	115800	747568	1238	1238	1238	1238	0
474	20241220	115700	747568	1238	1238	1238	1238	3
475	20241220	115600	743854	1231	1231	1231	1231	0
476	20241220	115500	743854	1231	1231	1231	1231	0
477	20241220	115400	743854	1231	1231	1231	1231	0
478	20241220	115300	743854	1231	1231	1231	1231	0
479	20241220	115200	743854	1231	1231	1231	1231	0
480	20241220	115100	743854	1231	1231	1231	1231	0
481	20241220	115000	743854	1231	1231	1231	1231	0
482	20241220	114900	743854	1231	1231	1231	1231	0
483	20241220	114800	743854	1231	1231	1231	1231	0
484	20241220	114700	743854	1231	1231	1231	1231	0
485	20241220	114600	743854	1231	1231	1231	1231	0
486	20241220	114500	743854	1231	1231	1231	1231	0
487	20241220	114400	743854	1231	1231	1231	1231	0
488	20241220	114300	743854	1231	1231	1231	1231	0
489	20241220	114200	743854	1231	1231	1231	1231	0
490	20241220	114100	743854	1231	1231	1231	1231	0
491	20241220	114000	743854	1231	1231	1231	1231	0
492	20241220	113900	743854	1231	1231	1231	1231	0
493	20241220	113800	743854	1231	1231	1231	1231	0
494	20241220	113700	743854	1231	1231	1231	1231	0
495	20241220	113600	743854	1231	1231	1231	1231	0
496	20241220	113500	743854	1231	1231	1231	1231	0
497	20241220	113400	743854	1231	1231	1231	1231	0
498	20241220	113300	743854	1231	1231	1231	1231	0
499	20241220	113200	743854	1231	1231	1231	1231	0
500	20241220	113100	743854	1231	1231	1231	1231	0
501	20241220	113000	743854	1231	1231	1231	1231	0
502	20241220	112900	743854	1231	1231	1231	1231	0
503	20241220	112800	743854	1231	1231	1231	1231	0
504	20241220	112700	743854	1231	1231	1231	1231	0
505	20241220	112600	743854	1231	1231	1231	1231	0
506	20241220	112500	743854	1231	1231	1231	1231	0
507	20241220	112400	743854	1231	1231	1231	1231	0
508	20241220	112300	743854	1231	1231	1231	1231	0
509	20241220	112200	743854	1231	1231	1231	1231	0
510	20241220	112100	743854	1231	1231	1231	1231	0
511	20241220	112000	743854	1231	1231	1231	1231	0
512	20241220	111900	743854	1231	1231	1231	1231	0
513	20241220	111800	743854	1231	1231	1231	1231	0
514	20241220	111700	743854	1231	1231	1231	1231	0
515	20241220	111600	743854	1231	1231	1231	1231	0
516	20241220	111500	743854	1231	1231	1231	1231	0
517	20241220	111400	743854	1231	1231	1231	1231	0
518	20241220	111300	743854	1231	1231	1231	1231	0
519	20241220	111200	743854	1231	1231	1231	1231	0
520	20241220	111100	743854	1231	1231	1231	1231	0
521	20241220	111000	743854	1231	1231	1231	1231	0
522	20241220	110900	743854	1231	1231	1231	1231	0
523	20241220	110800	743854	1231	1231	1231	1231	0
524	20241220	110700	743854	1231	1231	1231	1231	0
525	20241220	110600	743854	1231	1231	1231	1231	0
526	20241220	110500	743854	1231	1231	1231	1231	0
527	20241220	110400	743854	1231	1231	1231	1231	0
528	20241220	110300	743854	1231	1231	1231	1231	0
529	20241220	110200	743854	1231	1231	1231	1231	0
530	20241220	110100	743854	1231	1231	1231	1231	0
531	20241220	110000	743854	1231	1231	1231	1231	0
532	20241220	105900	743854	1231	1231	1231	1231	0
533	20241220	105800	743854	1231	1231	1231	1231	0
534	20241220	105700	743854	1231	1231	1231	1231	0
535	20241220	105600	743854	1231	1231	1231	1231	0
536	20241220	105500	743854	1231	1231	1231	1231	0
537	20241220	105400	743854	1231	1231	1231	1231	0
538	20241220	105300	743854	1231	1231	1231	1231	0
539	20241220	105200	743854	1231	1231	1231	1231	0
540	20241220	105100	743854	1231	1231	1231	1231	0
541	20241220	105000	743854	1231	1231	1231	1231	6
542	20241220	104900	736468	1244	1244	1244	1244	0
543	20241220	104800	736468	1244	1244	1244	1244	0
544	20241220	104700	736468	1244	1244	1244	1244	0
545	20241220	104600	736468	1244	1244	1244	1244	20
546	20241220	104500	711588	1242	1242	1242	1242	0
547	20241220	104400	711588	1242	1242	1242	1242	0
548	20241220	104300	711588	1242	1242	1242	1242	0
549	20241220	104200	711588	1242	1242	1242	1242	0
550	20241220	104100	711588	1242	1242	1242	1242	0
551	20241220	104000	711588	1242	1242	1242	1242	0
552	20241220	103900	711588	1242	1242	1242	1242	0
553	20241220	103800	711588	1242	1239	1242	1239	100
554	20241220	103700	587685	1239	1239	1239	1239	0
555	20241220	103600	587685	1239	1239	1239	1239	0
556	20241220	103500	587685	1239	1239	1239	1239	0
557	20241220	103400	587685	1239	1239	1239	1239	0
558	20241220	103300	587685	1239	1239	1239	1239	0
559	20241220	103200	587685	1239	1239	1239	1239	1
560	20241220	103100	586446	1230	1230	1230	1230	0
561	20241220	103000	586446	1230	1230	1230	1230	0
562	20241220	102900	586446	1230	1230	1230	1230	0
563	20241220	102800	586446	1230	1230	1230	1230	0
564	20241220	102700	586446	1230	1230	1230	1230	0
565	20241220	102600	586446	1230	1230	1230	1230	0
566	20241220	102500	586446	1230	1230	1230	1230	0
567	20241220	102400	586446	1230	1230	1230	1230	0
568	20241220	102300	586446	1230	1230	1230	1230	0
569	20241220	102200	586446	1230	1230	1230	1230	0
570	20241220	102100	586446	1230	1230	1230	1230	0
571	20241220	102000	586446	1230	1230	1230	1230	0
572	20241220	101900	586446	1230	1230	1230	1230	0
573	20241220	101800	586446	1230	1230	1230	1230	0
574	20241220	101700	586446	1230	1232	1232	1230	50
575	20241220	101600	524893	1243	1243	1243	1243	0
576	20241220	101500	524893	1243	1243	1243	1243	0
577	20241220	101400	524893	1243	1243	1243	1243	0
578	20241220	101300	524893	1243	1243	1243	1243	0
579	20241220	101200	524893	1243	1243	1243	1243	0
580	20241220	101100	524893	1243	1243	1243	1243	0
581	20241220	101000	524893	1243	1243	1243	1243	0
582	20241220	100900	524893	1243	1243	1243	1243	0
583	20241220	100800	524893	1243	1243	1243	1243	0
584	20241220	100700	524893	1243	1243	1243	1243	0
585	20241220	100600	524893	1243	1243	1243	1243	0
586	20241220	100500	524893	1243	1243	1243	1243	0
587	20241220	100400	524893	1243	1243	1243	1243	0
588	20241220	100300	524893	1243	1243	1243	1243	0
589	20241220	100200	524893	1243	1243	1243	1243	0
590	20241220	100100	524893	1243	1243	1243	1243	0
591	20241220	100000	524893	1243	1243	1243	1243	0
592	20241220	095900	524893	1243	1243	1243	1243	0
593	20241220	095800	524893	1243	1243	1243	1243	0
594	20241220	095700	524893	1243	1243	1243	1243	0
595	20241220	095600	524893	1243	1243	1243	1243	0
596	20241220	095500	524893	1243	1243	1243	1243	0
597	20241220	095400	524893	1243	1243	1243	1243	0
598	20241220	095300	524893	1243	1243	1243	1243	0
599	20241220	095200	524893	1243	1243	1243	1243	0
600	20241220	095100	524893	1243	1243	1243	1243	0
601	20241220	095000	524893	1243	1243	1243	1243	0
602	20241220	094900	524893	1243	1243	1243	1243	0
603	20241220	094800	524893	1243	1243	1243	1243	0
604	20241220	094700	524893	1243	1243	1243	1243	0
605	20241220	094600	524893	1243	1243	1243	1243	0
606	20241220	094500	524893	1243	1243	1243	1243	0
607	20241220	094400	524893	1243	1243	1243	1243	0
608	20241220	094300	524893	1243	1243	1243	1243	0
609	20241220	094200	524893	1243	1243	1243	1243	43
610	20241220	094100	471444	1233	1233	1233	1233	0
611	20241220	094000	471444	1233	1233	1233	1233	0
612	20241220	093900	471444	1233	1233	1233	1233	0
613	20241220	093800	471444	1233	1233	1233	1233	0
614	20241220	093700	471444	1233	1233	1233	1233	0
615	20241220	093600	471444	1233	1233	1233	1233	0
616	20241220	093500	471444	1233	1233	1233	1233	0
617	20241220	093400	471444	1233	1233	1233	1233	0
618	20241220	093300	471444	1233	1233	1233	1233	0
619	20241220	093200	471444	1233	1233	1233	1233	0
620	20241220	093100	471444	1233	1233	1233	1233	0
621	20241220	093000	471444	1233	1233	1233	1233	0
622	20241220	092900	471444	1233	1233	1233	1233	0
623	20241220	092800	471444	1233	1233	1233	1233	0
624	20241220	092700	471444	1233	1233	1233	1233	0
625	20241220	092600	471444	1233	1233	1233	1233	0
626	20241220	092500	471444	1233	1233	1233	1233	0
627	20241220	092400	471444	1233	1233	1233	1233	0
628	20241220	092300	471444	1233	1233	1233	1233	0
629	20241220	092200	471444	1233	1233	1233	1233	0
630	20241220	092100	471444	1233	1233	1233	1233	0
631	20241220	092000	471444	1233	1233	1233	1233	0
632	20241220	091900	471444	1233	1233	1233	1233	0
633	20241220	091800	471444	1233	1233	1233	1233	0
634	20241220	091700	471444	1233	1233	1233	1233	0
635	20241220	091600	471444	1233	1233	1233	1233	0
636	20241220	091500	471444	1233	1233	1233	1233	0
637	20241220	091400	471444	1233	1233	1233	1233	0
638	20241220	091300	471444	1233	1233	1233	1233	0
639	20241220	091200	471444	1233	1233	1233	1233	0
640	20241220	091100	471444	1233	1233	1233	1233	0
641	20241220	091000	471444	1233	1233	1233	1233	0
642	20241220	090900	471444	1233	1235	1235	1233	2
643	20241220	090800	468976	1237	1237	1237	1237	0
644	20241220	090700	468976	1237	1237	1237	1237	0
645	20241220	090600	468976	1237	1237	1237	1237	0
646	20241220	090500	468976	1237	1237	1237	1237	0
647	20241220	090400	468976	1237	1239	1239	1237	2
648	20241220	090300	466500	1244	1244	1244	1244	0
649	20241220	090200	466500	1244	1244	1244	1244	0
650	20241220	090100	466500	1244	1244	1244	1244	0
651	20241220	090000	466500	1244	1244	1244	1244	375