34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 3 | 20231101 | 194500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231101 | 194400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231101 | 194300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231101 | 194200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231101 | 194100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231101 | 194000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231101 | 193900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231101 | 193800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231101 | 193700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231101 | 193600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231101 | 193500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231101 | 193400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231101 | 193300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231101 | 193200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231101 | 193100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231101 | 193000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231101 | 192900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231101 | 192800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231101 | 192700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231101 | 192600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231101 | 192500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231101 | 192400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231101 | 192300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231101 | 192200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231101 | 192100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231101 | 192000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231101 | 191900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231101 | 191800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231101 | 191700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231101 | 191600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 33 | 20231101 | 191500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231101 | 191400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231101 | 191300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231101 | 191200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231101 | 191100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231101 | 191000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231101 | 190900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231101 | 190800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231101 | 190700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231101 | 190600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231101 | 190500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231101 | 190400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231101 | 190300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231101 | 190200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231101 | 190100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231101 | 190000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231101 | 185900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231101 | 185800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231101 | 185700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231101 | 185600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231101 | 185500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231101 | 185400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231101 | 185300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231101 | 185200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231101 | 185100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231101 | 185000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231101 | 184900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231101 | 184800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231101 | 184700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231101 | 184600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 63 | 20231101 | 184500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231101 | 184400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231101 | 184300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231101 | 184200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231101 | 184100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231101 | 184000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231101 | 183900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231101 | 183800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231101 | 183700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231101 | 183600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231101 | 183500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231101 | 183400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231101 | 183300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231101 | 183200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231101 | 183100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231101 | 183000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231101 | 182900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231101 | 182800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231101 | 182700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231101 | 182600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231101 | 182500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231101 | 182400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231101 | 182300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231101 | 182200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231101 | 182100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231101 | 182000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231101 | 181900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231101 | 181800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231101 | 181700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231101 | 181600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 93 | 20231101 | 181500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231101 | 181400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231101 | 181300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231101 | 181200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231101 | 181100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231101 | 181000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231101 | 180900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231101 | 180800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231101 | 180700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231101 | 180600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231101 | 180500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231101 | 180400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231101 | 180300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231101 | 180200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231101 | 180100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231101 | 180000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231101 | 175900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231101 | 175800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231101 | 175700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231101 | 175600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231101 | 175500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231101 | 175400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231101 | 175300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231101 | 175200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231101 | 175100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231101 | 175000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231101 | 174900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231101 | 174800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231101 | 174700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231101 | 174600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 123 | 20231101 | 174500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231101 | 174400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231101 | 174300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231101 | 174200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231101 | 174100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231101 | 174000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231101 | 173900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231101 | 173800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231101 | 173700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231101 | 173600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231101 | 173500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231101 | 173400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231101 | 173300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231101 | 173200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231101 | 173100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231101 | 173000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231101 | 172900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231101 | 172800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231101 | 172700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231101 | 172600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231101 | 172500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231101 | 172400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231101 | 172300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231101 | 172200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231101 | 172100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231101 | 172000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231101 | 171900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231101 | 171800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231101 | 171700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231101 | 171600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 153 | 20231101 | 171500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231101 | 171400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231101 | 171300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231101 | 171200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231101 | 171100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231101 | 171000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231101 | 170900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231101 | 170800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231101 | 170700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231101 | 170600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231101 | 170500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231101 | 170400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231101 | 170300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231101 | 170200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231101 | 170100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231101 | 170000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231101 | 165900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231101 | 165800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231101 | 165700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231101 | 165600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231101 | 165500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231101 | 165400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231101 | 165300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231101 | 165200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231101 | 165100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231101 | 165000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231101 | 164900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231101 | 164800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231101 | 164700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231101 | 164600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 183 | 20231101 | 164500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231101 | 164400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231101 | 164300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231101 | 164200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231101 | 164100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231101 | 164000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231101 | 163900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231101 | 163800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231101 | 163700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231101 | 163600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231101 | 163500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231101 | 163400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231101 | 163300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231101 | 163200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231101 | 163100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231101 | 163000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231101 | 162900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231101 | 162800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231101 | 162700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231101 | 162600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231101 | 162500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231101 | 162400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231101 | 162300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231101 | 162200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231101 | 162100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231101 | 162000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231101 | 161900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231101 | 161800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231101 | 161700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231101 | 161600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 213 | 20231101 | 161500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231101 | 161400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231101 | 161300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231101 | 161200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231101 | 161100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231101 | 161000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231101 | 160900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231101 | 160800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231101 | 160700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231101 | 160600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231101 | 160500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231101 | 160400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231101 | 160300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231101 | 160200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231101 | 160100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231101 | 160000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231101 | 155900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231101 | 155800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231101 | 155700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231101 | 155600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231101 | 155500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231101 | 155400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231101 | 155300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231101 | 155200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231101 | 155100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231101 | 155000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231101 | 154900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231101 | 154800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231101 | 154700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231101 | 154600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 243 | 20231101 | 154500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231101 | 154400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231101 | 154300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231101 | 154200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231101 | 154100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231101 | 154000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231101 | 153900 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231101 | 153800 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231101 | 153700 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231101 | 153600 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231101 | 153500 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231101 | 153400 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231101 | 153300 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231101 | 153200 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231101 | 153100 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231101 | 153000 | 6001526100 | 51500 | 51500 | 51500 | 51500 | 8914 |
| 259 | 20231101 | 152900 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231101 | 152800 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231101 | 152700 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231101 | 152600 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231101 | 152500 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231101 | 152400 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231101 | 152300 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20231101 | 152200 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231101 | 152100 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231101 | 152000 | 5542455100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231101 | 151900 | 5542455100 | 51400 | 51500 | 51700 | 51400 | 632 |
| 270 | 20231101 | 151800 | 5509845500 | 51400 | 51500 | 51500 | 51400 | 8 |
| 271 | 20231101 | 151700 | 5509434000 | 51400 | 51500 | 51500 | 51400 | 524 |
| 272 | 20231101 | 151600 | 5482448300 | 51500 | 51400 | 51500 | 51400 | 59 |
| 273 | 20231101 | 151500 | 5479413600 | 51400 | 51500 | 51500 | 51400 | 583 |
| 274 | 20231101 | 151400 | 5449396700 | 51500 | 51600 | 51600 | 51500 | 164 |
| 275 | 20231101 | 151300 | 5440934800 | 51500 | 51300 | 51600 | 51300 | 2542 |
| 276 | 20231101 | 151200 | 5310099000 | 51300 | 51300 | 51400 | 51300 | 207 |
| 277 | 20231101 | 151100 | 5299462800 | 51400 | 51300 | 51400 | 51300 | 276 |
| 278 | 20231101 | 151000 | 5285287700 | 51400 | 51300 | 51400 | 51300 | 279 |
| 279 | 20231101 | 150900 | 5270948000 | 51400 | 51300 | 51400 | 51300 | 108 |
| 280 | 20231101 | 150800 | 5265399000 | 51400 | 51300 | 51400 | 51300 | 103 |
| 281 | 20231101 | 150700 | 5260106000 | 51400 | 51400 | 51400 | 51300 | 84 |
| 282 | 20231101 | 150600 | 5255789500 | 51300 | 51300 | 51400 | 51300 | 55 |
| 283 | 20231101 | 150500 | 5252964800 | 51400 | 51400 | 51400 | 51300 | 50 |
| 284 | 20231101 | 150400 | 5250396000 | 51300 | 51300 | 51400 | 51300 | 311 |
| 285 | 20231101 | 150300 | 5234411900 | 51300 | 51400 | 51400 | 51300 | 49 |
| 286 | 20231101 | 150200 | 5231895000 | 51400 | 51300 | 51400 | 51300 | 34 |
| 287 | 20231101 | 150100 | 5230148800 | 51300 | 51200 | 51300 | 51200 | 579 |
| 288 | 20231101 | 150000 | 5200447200 | 51300 | 51200 | 51300 | 51200 | 95 |
| 289 | 20231101 | 145900 | 5195575000 | 51200 | 51300 | 51300 | 51200 | 910 |
| 290 | 20231101 | 145800 | 5148894100 | 51400 | 51200 | 51400 | 51100 | 2879 |
| 291 | 20231101 | 145700 | 5001330300 | 51200 | 51200 | 51200 | 51100 | 71 |
| 292 | 20231101 | 145600 | 4997697800 | 51200 | 51200 | 51200 | 51100 | 51 |
| 293 | 20231101 | 145500 | 4995088100 | 51100 | 51100 | 51200 | 51100 | 58 |
| 294 | 20231101 | 145400 | 4992120500 | 51100 | 51100 | 51200 | 51100 | 38 |
| 295 | 20231101 | 145300 | 4990177400 | 51100 | 51200 | 51200 | 51100 | 283 |
| 296 | 20231101 | 145200 | 4975714100 | 51100 | 51200 | 51200 | 51100 | 49 |
| 297 | 20231101 | 145100 | 4973206900 | 51200 | 51400 | 51400 | 51100 | 2228 |
| 298 | 20231101 | 145000 | 4858980500 | 51400 | 51300 | 51400 | 51300 | 111 |
| 299 | 20231101 | 144900 | 4853277900 | 51400 | 51300 | 51400 | 51300 | 96 |
| 300 | 20231101 | 144800 | 4848348000 | 51400 | 51400 | 51400 | 51300 | 25 |
| 301 | 20231101 | 144700 | 4847063600 | 51400 | 51400 | 51400 | 51300 | 87 |
| 302 | 20231101 | 144600 | 4842593400 | 51300 | 51400 | 51400 | 51300 | 175 |
| 303 | 20231101 | 144500 | 4833609000 | 51400 | 51400 | 51400 | 51300 | 86 |
| 304 | 20231101 | 144400 | 4829190400 | 51400 | 51400 | 51400 | 51300 | 22 |
| 305 | 20231101 | 144300 | 4828059900 | 51400 | 51300 | 51400 | 51300 | 8 |
| 306 | 20231101 | 144200 | 4827649000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20231101 | 144100 | 4827649000 | 51300 | 51300 | 51300 | 51300 | 12 |
| 308 | 20231101 | 144000 | 4827033400 | 51300 | 51400 | 51400 | 51300 | 397 |
| 309 | 20231101 | 143900 | 4806627900 | 51400 | 51400 | 51400 | 51400 | 174 |
| 310 | 20231101 | 143800 | 4797684300 | 51400 | 51400 | 51400 | 51400 | 5 |
| 311 | 20231101 | 143700 | 4797427300 | 51500 | 51400 | 51500 | 51400 | 119 |
| 312 | 20231101 | 143600 | 4791304700 | 51500 | 51300 | 51500 | 51300 | 1817 |
| 313 | 20231101 | 143500 | 4697986200 | 51300 | 51300 | 51300 | 51200 | 22 |
| 314 | 20231101 | 143400 | 4696858000 | 51300 | 51300 | 51300 | 51200 | 157 |
| 315 | 20231101 | 143300 | 4688814900 | 51200 | 51300 | 51300 | 51200 | 25 |
| 316 | 20231101 | 143200 | 4687532800 | 51200 | 51200 | 51200 | 51200 | 14 |
| 317 | 20231101 | 143100 | 4686816000 | 51200 | 51200 | 51200 | 51200 | 6 |
| 318 | 20231101 | 143000 | 4686508800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20231101 | 142900 | 4686508800 | 51400 | 51300 | 51400 | 51300 | 113 |
| 320 | 20231101 | 142800 | 4680707000 | 51400 | 51400 | 51400 | 51200 | 1909 |
| 321 | 20231101 | 142700 | 4582786200 | 51400 | 51400 | 51400 | 51300 | 14 |
| 322 | 20231101 | 142600 | 4582066700 | 51400 | 51300 | 51400 | 51300 | 104 |
| 323 | 20231101 | 142500 | 4576725900 | 51400 | 51400 | 51400 | 51400 | 43 |
| 324 | 20231101 | 142400 | 4574515700 | 51400 | 51400 | 51400 | 51300 | 60 |
| 325 | 20231101 | 142300 | 4571432800 | 51300 | 51400 | 51400 | 51300 | 51 |
| 326 | 20231101 | 142200 | 4568812000 | 51400 | 51400 | 51400 | 51400 | 17 |
| 327 | 20231101 | 142100 | 4567938200 | 51400 | 51400 | 51400 | 51300 | 37 |
| 328 | 20231101 | 142000 | 4566036800 | 51300 | 51300 | 51300 | 51300 | 2 |
| 329 | 20231101 | 141900 | 4565934200 | 51300 | 51300 | 51300 | 51300 | 3 |
| 330 | 20231101 | 141800 | 4565780300 | 51300 | 51300 | 51300 | 51300 | 37 |
| 331 | 20231101 | 141700 | 4563882200 | 51300 | 51300 | 51300 | 51300 | 146 |
| 332 | 20231101 | 141600 | 4556392400 | 51300 | 51400 | 51400 | 51300 | 45 |
| 333 | 20231101 | 141500 | 4554081100 | 51300 | 51400 | 51400 | 51300 | 241 |
| 334 | 20231101 | 141400 | 4541715100 | 51400 | 51500 | 51500 | 51200 | 225 |
| 335 | 20231101 | 141300 | 4530158800 | 51600 | 51200 | 51600 | 51100 | 1543 |
| 336 | 20231101 | 141200 | 4451063300 | 51200 | 51200 | 51200 | 51200 | 16 |
| 337 | 20231101 | 141100 | 4450244100 | 51200 | 51200 | 51200 | 51100 | 24 |
| 338 | 20231101 | 141000 | 4449015700 | 51200 | 51200 | 51200 | 51100 | 41 |
| 339 | 20231101 | 140900 | 4446919200 | 51200 | 51200 | 51200 | 51100 | 22 |
| 340 | 20231101 | 140800 | 4445793100 | 51200 | 51100 | 51200 | 51100 | 25 |
| 341 | 20231101 | 140700 | 4444514300 | 51100 | 51100 | 51100 | 51100 | 5 |
| 342 | 20231101 | 140600 | 4444258800 | 51100 | 51100 | 51100 | 51100 | 28 |
| 343 | 20231101 | 140500 | 4442828000 | 51100 | 51200 | 51200 | 51100 | 60 |
| 344 | 20231101 | 140400 | 4439756100 | 51200 | 51200 | 51200 | 51200 | 6 |
| 345 | 20231101 | 140300 | 4439448900 | 51200 | 51300 | 51300 | 51200 | 669 |
| 346 | 20231101 | 140200 | 4405156300 | 51300 | 51300 | 51300 | 51300 | 54 |
| 347 | 20231101 | 140100 | 4402386100 | 51300 | 51300 | 51300 | 51300 | 2 |
| 348 | 20231101 | 140000 | 4402283500 | 51400 | 51400 | 51400 | 51400 | 25 |
| 349 | 20231101 | 135900 | 4400998500 | 51300 | 51400 | 51400 | 51300 | 22 |
| 350 | 20231101 | 135800 | 4399868000 | 51300 | 51400 | 51400 | 51300 | 294 |
| 351 | 20231101 | 135700 | 4384756500 | 51300 | 51300 | 51300 | 51300 | 4 |
| 352 | 20231101 | 135600 | 4384551300 | 51300 | 51300 | 51300 | 51300 | 1 |
| 353 | 20231101 | 135500 | 4384500000 | 51300 | 51100 | 51400 | 51100 | 628 |
| 354 | 20231101 | 135400 | 4352290600 | 51200 | 51200 | 51200 | 51200 | 10 |
| 355 | 20231101 | 135300 | 4351778600 | 51200 | 51200 | 51200 | 51200 | 50 |
| 356 | 20231101 | 135200 | 4349218600 | 51100 | 51300 | 51300 | 51100 | 301 |
| 357 | 20231101 | 135100 | 4333787000 | 51400 | 51400 | 51400 | 51400 | 2 |
| 358 | 20231101 | 135000 | 4333684200 | 51300 | 51300 | 51300 | 51300 | 23 |
| 359 | 20231101 | 134900 | 4332504300 | 51400 | 51500 | 51500 | 51400 | 314 |
| 360 | 20231101 | 134800 | 4316364600 | 51500 | 51500 | 51500 | 51500 | 27 |
| 361 | 20231101 | 134700 | 4314974100 | 51400 | 51200 | 51800 | 51100 | 2194 |
| 362 | 20231101 | 134600 | 4202209700 | 51200 | 51200 | 51200 | 51100 | 1010 |
| 363 | 20231101 | 134500 | 4150497900 | 51100 | 51100 | 51100 | 51100 | 81 |
| 364 | 20231101 | 134400 | 4146358800 | 51100 | 51100 | 51100 | 51100 | 6 |
| 365 | 20231101 | 134300 | 4146052200 | 51100 | 51100 | 51100 | 51100 | 5 |
| 366 | 20231101 | 134200 | 4145796700 | 51200 | 51200 | 51200 | 51100 | 23 |
| 367 | 20231101 | 134100 | 4144619200 | 51100 | 51200 | 51200 | 51100 | 13 |
| 368 | 20231101 | 134000 | 4143954800 | 51100 | 51100 | 51100 | 51100 | 5 |
| 369 | 20231101 | 133900 | 4143699300 | 51100 | 51100 | 51100 | 51100 | 0 |
| 370 | 20231101 | 133800 | 4143699300 | 51100 | 51100 | 51100 | 51100 | 4 |
| 371 | 20231101 | 133700 | 4143494900 | 51100 | 51100 | 51100 | 51100 | 13 |
| 372 | 20231101 | 133600 | 4142830600 | 51200 | 51200 | 51200 | 51100 | 259 |
| 373 | 20231101 | 133500 | 4129569900 | 51100 | 51100 | 51100 | 51100 | 35 |
| 374 | 20231101 | 133400 | 4127781400 | 51100 | 51100 | 51100 | 51100 | 24 |
| 375 | 20231101 | 133300 | 4126555000 | 51100 | 51200 | 51200 | 51100 | 66 |
| 376 | 20231101 | 133200 | 4123176100 | 51100 | 51100 | 51100 | 51100 | 5 |
| 377 | 20231101 | 133100 | 4122920600 | 51100 | 51100 | 51100 | 51100 | 138 |
| 378 | 20231101 | 133000 | 4115868800 | 51100 | 51100 | 51100 | 51100 | 5 |
| 379 | 20231101 | 132900 | 4115613300 | 51100 | 51100 | 51100 | 51100 | 39 |
| 380 | 20231101 | 132800 | 4113620400 | 51100 | 51100 | 51100 | 51100 | 9 |
| 381 | 20231101 | 132700 | 4113160500 | 51100 | 51200 | 51200 | 51100 | 27 |
| 382 | 20231101 | 132600 | 4111778400 | 51100 | 51200 | 51200 | 51100 | 2319 |
| 383 | 20231101 | 132500 | 3993059200 | 51200 | 51300 | 51300 | 51200 | 26 |
| 384 | 20231101 | 132400 | 3991726000 | 51200 | 51200 | 51200 | 51200 | 3 |
| 385 | 20231101 | 132300 | 3991572400 | 51200 | 51200 | 51200 | 51200 | 9 |
| 386 | 20231101 | 132200 | 3991111600 | 51200 | 51200 | 51200 | 51200 | 17 |
| 387 | 20231101 | 132100 | 3990241200 | 51200 | 51200 | 51300 | 51200 | 30 |
| 388 | 20231101 | 132000 | 3988703200 | 51300 | 51200 | 51300 | 51200 | 8 |
| 389 | 20231101 | 131900 | 3988293500 | 51200 | 51200 | 51200 | 51200 | 31 |
| 390 | 20231101 | 131800 | 3986706300 | 51200 | 51200 | 51200 | 51200 | 14 |
| 391 | 20231101 | 131700 | 3985989500 | 51200 | 51200 | 51200 | 51200 | 16 |
| 392 | 20231101 | 131600 | 3985170300 | 51200 | 51200 | 51300 | 51200 | 40 |
| 393 | 20231101 | 131500 | 3983119300 | 51200 | 51200 | 51200 | 51200 | 9 |
| 394 | 20231101 | 131400 | 3982658500 | 51200 | 51300 | 51300 | 51200 | 7 |
| 395 | 20231101 | 131300 | 3982300000 | 51200 | 51200 | 51300 | 51200 | 13 |
| 396 | 20231101 | 131200 | 3981633900 | 51200 | 51200 | 51200 | 51200 | 2 |
| 397 | 20231101 | 131100 | 3981531500 | 51200 | 51300 | 51300 | 51200 | 10 |
| 398 | 20231101 | 131000 | 3981019100 | 51200 | 51300 | 51300 | 51200 | 21 |
| 399 | 20231101 | 130900 | 3979942600 | 51300 | 51300 | 51300 | 51200 | 336 |
| 400 | 20231101 | 130800 | 3962706300 | 51200 | 51200 | 51300 | 51200 | 10 |
| 401 | 20231101 | 130700 | 3962193900 | 51200 | 51200 | 51200 | 51200 | 9 |
| 402 | 20231101 | 130600 | 3961733100 | 51200 | 51200 | 51200 | 51200 | 44 |
| 403 | 20231101 | 130500 | 3959480300 | 51200 | 51200 | 51200 | 51200 | 4 |
| 404 | 20231101 | 130400 | 3959275500 | 51300 | 51200 | 51300 | 51200 | 56 |
| 405 | 20231101 | 130300 | 3956403700 | 51300 | 51200 | 51300 | 51100 | 944 |
| 406 | 20231101 | 130200 | 3908046100 | 51100 | 51100 | 51200 | 51100 | 63 |
| 407 | 20231101 | 130100 | 3904821200 | 51200 | 51200 | 51200 | 51100 | 48 |
| 408 | 20231101 | 130000 | 3902363700 | 51200 | 51200 | 51200 | 51100 | 75 |
| 409 | 20231101 | 125900 | 3898525000 | 51200 | 51200 | 51300 | 51200 | 591 |
| 410 | 20231101 | 125800 | 3868260400 | 51200 | 51300 | 51300 | 51200 | 13 |
| 411 | 20231101 | 125700 | 3867594000 | 51200 | 51200 | 51200 | 51200 | 3 |
| 412 | 20231101 | 125600 | 3867440400 | 51300 | 51300 | 51300 | 51300 | 5 |
| 413 | 20231101 | 125500 | 3867183900 | 51200 | 51200 | 51200 | 51200 | 6 |
| 414 | 20231101 | 125400 | 3866876700 | 51300 | 51300 | 51300 | 51300 | 7 |
| 415 | 20231101 | 125300 | 3866517600 | 51200 | 51200 | 51200 | 51200 | 2 |
| 416 | 20231101 | 125200 | 3866415200 | 51200 | 51200 | 51300 | 51200 | 10 |
| 417 | 20231101 | 125100 | 3865902600 | 51300 | 51300 | 51300 | 51300 | 20 |
| 418 | 20231101 | 125000 | 3864876600 | 51300 | 51200 | 51300 | 51200 | 9 |
| 419 | 20231101 | 124900 | 3864415200 | 51200 | 51200 | 51200 | 51200 | 3 |
| 420 | 20231101 | 124800 | 3864261600 | 51300 | 51200 | 51300 | 51200 | 107 |
| 421 | 20231101 | 124700 | 3858782500 | 51200 | 51300 | 51300 | 51200 | 11 |
| 422 | 20231101 | 124600 | 3858218500 | 51300 | 51200 | 51300 | 51200 | 13 |
| 423 | 20231101 | 124500 | 3857551700 | 51200 | 51300 | 51800 | 51200 | 2531 |
| 424 | 20231101 | 124400 | 3727529100 | 51200 | 51200 | 51200 | 51200 | 1 |
| 425 | 20231101 | 124300 | 3727477900 | 51300 | 51300 | 51300 | 51200 | 70 |
| 426 | 20231101 | 124200 | 3723887300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 427 | 20231101 | 124100 | 3723887300 | 51300 | 51200 | 51300 | 51200 | 18 |
| 428 | 20231101 | 124000 | 3722964100 | 51200 | 51200 | 51200 | 51200 | 17 |
| 429 | 20231101 | 123900 | 3722093700 | 51300 | 51300 | 51300 | 51200 | 15 |
| 430 | 20231101 | 123800 | 3721324300 | 51300 | 51200 | 51300 | 51200 | 8 |
| 431 | 20231101 | 123700 | 3720914200 | 51300 | 51200 | 51300 | 51200 | 8 |
| 432 | 20231101 | 123600 | 3720503900 | 51200 | 51300 | 51300 | 51200 | 10 |
| 433 | 20231101 | 123500 | 3719991100 | 51200 | 51200 | 51300 | 51200 | 2234 |
| 434 | 20231101 | 123400 | 3605553900 | 51100 | 51200 | 51200 | 51100 | 7 |
| 435 | 20231101 | 123300 | 3605195600 | 51100 | 51100 | 51100 | 51100 | 15 |
| 436 | 20231101 | 123200 | 3604429100 | 51100 | 51200 | 51200 | 51100 | 7 |
| 437 | 20231101 | 123100 | 3604070800 | 51100 | 51100 | 51100 | 51100 | 14 |
| 438 | 20231101 | 123000 | 3603355400 | 51100 | 51100 | 51200 | 51100 | 59 |
| 439 | 20231101 | 122900 | 3600337000 | 51100 | 51100 | 51100 | 51100 | 17 |
| 440 | 20231101 | 122800 | 3599468300 | 51100 | 51100 | 51200 | 51100 | 19 |
| 441 | 20231101 | 122700 | 3598496600 | 51100 | 51200 | 51200 | 51100 | 18 |
| 442 | 20231101 | 122600 | 3597575200 | 51200 | 51100 | 51200 | 51100 | 8 |
| 443 | 20231101 | 122500 | 3597165900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 444 | 20231101 | 122400 | 3597165900 | 51200 | 51100 | 51200 | 51100 | 22 |
| 445 | 20231101 | 122300 | 3596040800 | 51100 | 51200 | 51200 | 51100 | 13 |
| 446 | 20231101 | 122200 | 3595375600 | 51100 | 51100 | 51100 | 51100 | 1 |
| 447 | 20231101 | 122100 | 3595324500 | 51100 | 51200 | 51200 | 51100 | 15 |
| 448 | 20231101 | 122000 | 3594557000 | 51100 | 51100 | 51100 | 51100 | 0 |
| 449 | 20231101 | 121900 | 3594557000 | 51100 | 51100 | 51200 | 51100 | 45 |
| 450 | 20231101 | 121800 | 3592257000 | 51100 | 51200 | 51200 | 51100 | 67 |
| 451 | 20231101 | 121700 | 3588827800 | 51200 | 51200 | 51200 | 51200 | 7 |
| 452 | 20231101 | 121600 | 3588469400 | 51100 | 51100 | 51100 | 51100 | 3 |
| 453 | 20231101 | 121500 | 3588316100 | 51200 | 51400 | 51400 | 51200 | 958 |
| 454 | 20231101 | 121400 | 3539173500 | 51400 | 51500 | 51500 | 51400 | 115 |
| 455 | 20231101 | 121300 | 3533260300 | 51500 | 51400 | 51500 | 51400 | 297 |
| 456 | 20231101 | 121200 | 3517983600 | 51400 | 51500 | 51500 | 51400 | 7 |
| 457 | 20231101 | 121100 | 3517623300 | 51400 | 51500 | 51500 | 51400 | 54 |
| 458 | 20231101 | 121000 | 3514842600 | 51400 | 51400 | 51400 | 51400 | 396 |
| 459 | 20231101 | 120900 | 3494488200 | 51800 | 51200 | 51800 | 51200 | 711 |
| 460 | 20231101 | 120800 | 3457921000 | 51300 | 51300 | 51300 | 51200 | 122 |
| 461 | 20231101 | 120700 | 3451662500 | 51300 | 51200 | 51300 | 51200 | 81 |
| 462 | 20231101 | 120600 | 3447507500 | 51200 | 51300 | 51300 | 51200 | 29 |
| 463 | 20231101 | 120500 | 3446020000 | 51300 | 51300 | 51300 | 51300 | 148 |
| 464 | 20231101 | 120400 | 3438427600 | 51100 | 51200 | 51300 | 51100 | 138 |
| 465 | 20231101 | 120300 | 3431361700 | 51100 | 51100 | 51200 | 51100 | 51 |
| 466 | 20231101 | 120200 | 3428750700 | 51200 | 51100 | 51200 | 51100 | 62 |
| 467 | 20231101 | 120100 | 3425576700 | 51300 | 51300 | 51300 | 51300 | 44 |
| 468 | 20231101 | 120000 | 3423319500 | 51300 | 51200 | 51300 | 51100 | 685 |
| 469 | 20231101 | 115900 | 3388244100 | 51100 | 51200 | 51200 | 51100 | 59 |
| 470 | 20231101 | 115800 | 3385223600 | 51200 | 51100 | 51200 | 51100 | 318 |
| 471 | 20231101 | 115700 | 3368945000 | 51100 | 51200 | 51200 | 51100 | 12 |
| 472 | 20231101 | 115600 | 3368331200 | 51200 | 51200 | 51200 | 51200 | 534 |
| 473 | 20231101 | 115500 | 3340990400 | 51200 | 51100 | 51200 | 51100 | 11 |
| 474 | 20231101 | 115400 | 3340427600 | 51100 | 51100 | 51100 | 51100 | 1 |
| 475 | 20231101 | 115300 | 3340376500 | 51200 | 51200 | 51200 | 51200 | 6 |
| 476 | 20231101 | 115200 | 3340069300 | 51200 | 51200 | 51200 | 51200 | 955 |
| 477 | 20231101 | 115100 | 3291173300 | 51200 | 51100 | 51200 | 51100 | 8 |
| 478 | 20231101 | 115000 | 3290763800 | 51100 | 51400 | 51400 | 51100 | 1066 |
| 479 | 20231101 | 114900 | 3236072900 | 51300 | 51300 | 51400 | 51200 | 1687 |
| 480 | 20231101 | 114800 | 3149517300 | 51200 | 51300 | 51300 | 51200 | 52 |
| 481 | 20231101 | 114700 | 3146851000 | 51200 | 51300 | 51300 | 51200 | 25 |
| 482 | 20231101 | 114600 | 3145569000 | 51300 | 51300 | 51300 | 51300 | 42 |
| 483 | 20231101 | 114500 | 3143414400 | 51200 | 51200 | 51200 | 51200 | 5 |
| 484 | 20231101 | 114400 | 3143158400 | 51300 | 51300 | 51300 | 51300 | 6 |
| 485 | 20231101 | 114300 | 3142850600 | 51200 | 51200 | 51200 | 51200 | 3 |
| 486 | 20231101 | 114200 | 3142697000 | 51200 | 51200 | 51300 | 51200 | 11 |
| 487 | 20231101 | 114100 | 3142133100 | 51300 | 51300 | 51300 | 51300 | 1 |
| 488 | 20231101 | 114000 | 3142081800 | 51200 | 51300 | 51300 | 51200 | 11 |
| 489 | 20231101 | 113900 | 3141517800 | 51200 | 51200 | 51200 | 51200 | 2 |
| 490 | 20231101 | 113800 | 3141415400 | 51300 | 51200 | 51300 | 51200 | 8 |
| 491 | 20231101 | 113700 | 3141005300 | 51200 | 51300 | 51300 | 51200 | 64 |
| 492 | 20231101 | 113600 | 3137722200 | 51300 | 51200 | 51300 | 51200 | 10 |
| 493 | 20231101 | 113500 | 3137209500 | 51300 | 51400 | 51400 | 51300 | 82 |
| 494 | 20231101 | 113400 | 3133002300 | 51400 | 51300 | 51400 | 51300 | 699 |
| 495 | 20231101 | 113300 | 3097106000 | 51200 | 51200 | 51300 | 51200 | 11 |
| 496 | 20231101 | 113200 | 3096542200 | 51300 | 51300 | 51400 | 51200 | 529 |
| 497 | 20231101 | 113100 | 3069408300 | 51300 | 51600 | 51700 | 51200 | 249 |
| 498 | 20231101 | 113000 | 3056588000 | 51500 | 50900 | 51800 | 50900 | 4854 |
| 499 | 20231101 | 112900 | 2808085900 | 50900 | 51000 | 51000 | 50900 | 8 |
| 500 | 20231101 | 112800 | 2807678000 | 50900 | 51000 | 51000 | 50900 | 24 |
| 501 | 20231101 | 112700 | 2806454300 | 51000 | 51000 | 51000 | 50900 | 98 |
| 502 | 20231101 | 112600 | 2801456400 | 51000 | 50900 | 51000 | 50900 | 43 |
| 503 | 20231101 | 112500 | 2799263800 | 51000 | 51000 | 51000 | 50900 | 29 |
| 504 | 20231101 | 112400 | 2797784900 | 51000 | 51000 | 51000 | 50900 | 267 |
| 505 | 20231101 | 112300 | 2784188100 | 50900 | 51000 | 51000 | 50900 | 20 |
| 506 | 20231101 | 112200 | 2783168400 | 51000 | 51000 | 51000 | 51000 | 104 |
| 507 | 20231101 | 112100 | 2777864400 | 50900 | 50900 | 51000 | 50900 | 64 |
| 508 | 20231101 | 112000 | 2774600900 | 51000 | 51000 | 51000 | 51000 | 45 |
| 509 | 20231101 | 111900 | 2772305900 | 51000 | 50900 | 51000 | 50900 | 36 |
| 510 | 20231101 | 111800 | 2770470300 | 51000 | 51000 | 51000 | 50900 | 291 |
| 511 | 20231101 | 111700 | 2755629500 | 50900 | 50900 | 50900 | 50900 | 14 |
| 512 | 20231101 | 111600 | 2754916900 | 51000 | 51000 | 51000 | 50900 | 86 |
| 513 | 20231101 | 111500 | 2750531400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 514 | 20231101 | 111400 | 2750531400 | 50900 | 51000 | 51000 | 50900 | 41 |
| 515 | 20231101 | 111300 | 2748440900 | 51000 | 51000 | 51000 | 51000 | 12 |
| 516 | 20231101 | 111200 | 2747828900 | 51000 | 50900 | 51000 | 50900 | 37 |
| 517 | 20231101 | 111100 | 2745943300 | 50900 | 51000 | 51000 | 50900 | 50 |
| 518 | 20231101 | 111000 | 2743394200 | 50900 | 51000 | 51000 | 50900 | 91 |
| 519 | 20231101 | 110900 | 2738754400 | 50900 | 51000 | 51000 | 50900 | 37 |
| 520 | 20231101 | 110800 | 2736867800 | 50900 | 51000 | 51000 | 50900 | 49 |
| 521 | 20231101 | 110700 | 2734368900 | 51000 | 50900 | 51000 | 50900 | 197 |
| 522 | 20231101 | 110600 | 2724326200 | 50900 | 51000 | 51000 | 50900 | 30 |
| 523 | 20231101 | 110500 | 2722796300 | 50900 | 51000 | 51000 | 50900 | 41 |
| 524 | 20231101 | 110400 | 2720705600 | 50900 | 50900 | 50900 | 50900 | 15 |
| 525 | 20231101 | 110300 | 2719942100 | 51000 | 50900 | 51000 | 50900 | 50 |
| 526 | 20231101 | 110200 | 2717394600 | 50900 | 50900 | 50900 | 50900 | 6 |
| 527 | 20231101 | 110100 | 2717089200 | 51000 | 51000 | 51000 | 51000 | 19 |
| 528 | 20231101 | 110000 | 2716120200 | 51000 | 51000 | 51000 | 51000 | 13 |
| 529 | 20231101 | 105900 | 2715457200 | 50900 | 50900 | 50900 | 50900 | 1 |
| 530 | 20231101 | 105800 | 2715406300 | 51000 | 51000 | 51000 | 51000 | 6 |
| 531 | 20231101 | 105700 | 2715100300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 532 | 20231101 | 105600 | 2715100300 | 50900 | 51000 | 51100 | 50900 | 1275 |
| 533 | 20231101 | 105500 | 2650072700 | 51000 | 51000 | 51000 | 51000 | 198 |
| 534 | 20231101 | 105400 | 2639974700 | 51100 | 51100 | 51100 | 51100 | 7 |
| 535 | 20231101 | 105300 | 2639617000 | 51000 | 51000 | 51000 | 51000 | 1 |
| 536 | 20231101 | 105200 | 2639566000 | 51100 | 51100 | 51100 | 51100 | 6 |
| 537 | 20231101 | 105100 | 2639259400 | 51000 | 51000 | 51000 | 51000 | 4 |
| 538 | 20231101 | 105000 | 2639055400 | 51100 | 51000 | 51100 | 51000 | 48 |
| 539 | 20231101 | 104900 | 2636602800 | 51000 | 51100 | 51100 | 50900 | 145 |
| 540 | 20231101 | 104800 | 2629206400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 541 | 20231101 | 104700 | 2629206400 | 51100 | 51200 | 51200 | 50900 | 1344 |
| 542 | 20231101 | 104600 | 2560624500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 543 | 20231101 | 104500 | 2560624500 | 51100 | 51200 | 51200 | 51100 | 7 |
| 544 | 20231101 | 104400 | 2560266200 | 51200 | 51200 | 51200 | 51100 | 25 |
| 545 | 20231101 | 104300 | 2558986700 | 51200 | 51200 | 51200 | 51100 | 59 |
| 546 | 20231101 | 104200 | 2555967000 | 51200 | 51200 | 51200 | 51200 | 16 |
| 547 | 20231101 | 104100 | 2555147800 | 51200 | 51100 | 51200 | 51100 | 10 |
| 548 | 20231101 | 104000 | 2554636000 | 51100 | 51200 | 51200 | 51100 | 216 |
| 549 | 20231101 | 103900 | 2543597800 | 51300 | 51300 | 51300 | 51200 | 446 |
| 550 | 20231101 | 103800 | 2520730600 | 51300 | 51400 | 51400 | 51300 | 809 |
| 551 | 20231101 | 103700 | 2479160000 | 51500 | 51400 | 51500 | 51400 | 10 |
| 552 | 20231101 | 103600 | 2478645300 | 51500 | 51400 | 51500 | 51400 | 1766 |
| 553 | 20231101 | 103500 | 2387822700 | 51300 | 51300 | 51300 | 51300 | 101 |
| 554 | 20231101 | 103400 | 2382641400 | 51300 | 51400 | 51400 | 51300 | 7 |
| 555 | 20231101 | 103300 | 2382281700 | 51300 | 51300 | 51300 | 51300 | 232 |
| 556 | 20231101 | 103200 | 2370380100 | 51300 | 51300 | 51400 | 51300 | 20 |
| 557 | 20231101 | 103100 | 2369353400 | 51400 | 51400 | 51400 | 51400 | 734 |
| 558 | 20231101 | 103000 | 2331625800 | 51500 | 51500 | 51500 | 51500 | 11 |
| 559 | 20231101 | 102900 | 2331059300 | 51400 | 51400 | 51400 | 51400 | 1 |
| 560 | 20231101 | 102800 | 2331007900 | 51500 | 51500 | 51500 | 51500 | 184 |
| 561 | 20231101 | 102700 | 2321531900 | 51500 | 51500 | 51500 | 51500 | 7 |
| 562 | 20231101 | 102600 | 2321171400 | 51400 | 51400 | 51500 | 51400 | 574 |
| 563 | 20231101 | 102500 | 2291667100 | 51500 | 51600 | 51600 | 51500 | 566 |
| 564 | 20231101 | 102400 | 2262517600 | 51500 | 51600 | 51600 | 51500 | 150 |
| 565 | 20231101 | 102300 | 2254792400 | 51700 | 51700 | 51700 | 51700 | 8 |
| 566 | 20231101 | 102200 | 2254378800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 567 | 20231101 | 102100 | 2254378800 | 51700 | 51700 | 51700 | 51700 | 38 |
| 568 | 20231101 | 102000 | 2252414200 | 51600 | 51700 | 51800 | 51500 | 1977 |
| 569 | 20231101 | 101900 | 2150234000 | 51700 | 51800 | 51800 | 51700 | 132 |
| 570 | 20231101 | 101800 | 2143401500 | 51700 | 51800 | 51800 | 51700 | 175 |
| 571 | 20231101 | 101700 | 2134341500 | 51800 | 51800 | 51800 | 51700 | 175 |
| 572 | 20231101 | 101600 | 2125280700 | 51800 | 51800 | 51800 | 51800 | 62 |
| 573 | 20231101 | 101500 | 2122069100 | 51800 | 51800 | 51800 | 51700 | 150 |
| 574 | 20231101 | 101400 | 2114300700 | 51700 | 51700 | 51800 | 51700 | 69 |
| 575 | 20231101 | 101300 | 2110727200 | 51800 | 51800 | 51800 | 51800 | 94 |
| 576 | 20231101 | 101200 | 2105858000 | 51800 | 51800 | 51800 | 51800 | 75 |
| 577 | 20231101 | 101100 | 2101973000 | 51800 | 51700 | 51800 | 51600 | 176 |
| 578 | 20231101 | 101000 | 2092869900 | 51700 | 51800 | 51800 | 51700 | 82 |
| 579 | 20231101 | 100900 | 2088624300 | 51900 | 51900 | 51900 | 51800 | 1175 |
| 580 | 20231101 | 100800 | 2027748700 | 51800 | 51800 | 51900 | 51800 | 74 |
| 581 | 20231101 | 100700 | 2023908500 | 51900 | 51900 | 51900 | 51800 | 158 |
| 582 | 20231101 | 100600 | 2015715200 | 51900 | 51900 | 51900 | 51800 | 153 |
| 583 | 20231101 | 100500 | 2007779700 | 51900 | 51800 | 51900 | 51800 | 70 |
| 584 | 20231101 | 100400 | 2004147500 | 51900 | 52000 | 52000 | 51900 | 326 |
| 585 | 20231101 | 100300 | 1987221800 | 52000 | 51900 | 52000 | 51900 | 64 |
| 586 | 20231101 | 100200 | 1983894000 | 52000 | 52000 | 52000 | 51900 | 446 |
| 587 | 20231101 | 100100 | 1960737100 | 51900 | 52000 | 52000 | 51900 | 77 |
| 588 | 20231101 | 100000 | 1956733200 | 52000 | 52000 | 52000 | 51900 | 91 |
| 589 | 20231101 | 095900 | 1952001300 | 52000 | 51900 | 52000 | 51900 | 84 |
| 590 | 20231101 | 095800 | 1947634500 | 51900 | 52100 | 52100 | 51900 | 830 |
| 591 | 20231101 | 095700 | 1904472300 | 52100 | 51700 | 52200 | 51700 | 6212 |
| 592 | 20231101 | 095600 | 1581798800 | 51800 | 51700 | 51800 | 51700 | 448 |
| 593 | 20231101 | 095500 | 1558628100 | 51800 | 51800 | 51800 | 51700 | 150 |
| 594 | 20231101 | 095400 | 1550863600 | 51800 | 51700 | 51800 | 51700 | 190 |
| 595 | 20231101 | 095300 | 1541034400 | 51800 | 51700 | 51800 | 51700 | 97 |
| 596 | 20231101 | 095200 | 1536010000 | 51800 | 51700 | 51800 | 51700 | 237 |
| 597 | 20231101 | 095100 | 1523756500 | 51700 | 51700 | 51700 | 51600 | 192 |
| 598 | 20231101 | 095000 | 1513836400 | 51700 | 51600 | 51700 | 51600 | 76 |
| 599 | 20231101 | 094900 | 1509908600 | 51600 | 51600 | 51700 | 51600 | 135 |
| 600 | 20231101 | 094800 | 1502939200 | 51600 | 51600 | 51600 | 51600 | 57 |
| 601 | 20231101 | 094700 | 1499998000 | 51600 | 51500 | 51600 | 51500 | 314 |
| 602 | 20231101 | 094600 | 1483817400 | 51500 | 51600 | 51600 | 51500 | 604 |
| 603 | 20231101 | 094500 | 1452651400 | 51600 | 51600 | 51600 | 51600 | 125 |
| 604 | 20231101 | 094400 | 1446201400 | 51600 | 51600 | 51600 | 51600 | 34 |
| 605 | 20231101 | 094300 | 1444447000 | 51600 | 51700 | 51800 | 51600 | 198 |
| 606 | 20231101 | 094200 | 1434210600 | 51800 | 51800 | 51800 | 51700 | 843 |
| 607 | 20231101 | 094100 | 1390547300 | 51800 | 51800 | 51900 | 51800 | 1295 |
| 608 | 20231101 | 094000 | 1323443400 | 51900 | 51700 | 51900 | 51700 | 2039 |
| 609 | 20231101 | 093900 | 1217782600 | 51800 | 51600 | 51800 | 51600 | 1741 |
| 610 | 20231101 | 093800 | 1127809900 | 51600 | 51500 | 51600 | 51400 | 236 |
| 611 | 20231101 | 093700 | 1115651100 | 51500 | 51600 | 51600 | 51400 | 1446 |
| 612 | 20231101 | 093600 | 1041297800 | 51600 | 51600 | 51600 | 51600 | 16 |
| 613 | 20231101 | 093500 | 1040472200 | 51600 | 51500 | 51600 | 51500 | 208 |
| 614 | 20231101 | 093400 | 1029754000 | 51500 | 51500 | 51600 | 51500 | 649 |
| 615 | 20231101 | 093300 | 996330400 | 51500 | 51500 | 51500 | 51500 | 4 |
| 616 | 20231101 | 093200 | 996124400 | 51500 | 51500 | 51600 | 51500 | 97 |
| 617 | 20231101 | 093100 | 991127900 | 51600 | 51500 | 51600 | 51500 | 26 |
| 618 | 20231101 | 093000 | 989788700 | 51600 | 51600 | 51600 | 51500 | 26 |
| 619 | 20231101 | 092900 | 988449500 | 51500 | 51500 | 51500 | 51500 | 20 |
| 620 | 20231101 | 092800 | 987419500 | 51500 | 51400 | 51600 | 51300 | 731 |
| 621 | 20231101 | 092700 | 949804600 | 51300 | 51300 | 51300 | 51300 | 4 |
| 622 | 20231101 | 092600 | 949599400 | 51400 | 51400 | 51400 | 51300 | 322 |
| 623 | 20231101 | 092500 | 933055000 | 51400 | 51400 | 51400 | 51400 | 10 |
| 624 | 20231101 | 092400 | 932541000 | 51400 | 51400 | 51400 | 51400 | 102 |
| 625 | 20231101 | 092300 | 927298200 | 51400 | 51400 | 51400 | 51400 | 7 |
| 626 | 20231101 | 092200 | 926938400 | 51600 | 51600 | 51600 | 51600 | 254 |
| 627 | 20231101 | 092100 | 913832000 | 51400 | 51600 | 51600 | 51400 | 39 |
| 628 | 20231101 | 092000 | 911825000 | 51600 | 51700 | 51700 | 51600 | 586 |
| 629 | 20231101 | 091900 | 881573400 | 51700 | 51800 | 51800 | 51700 | 488 |
| 630 | 20231101 | 091800 | 856341200 | 51900 | 51500 | 51900 | 51500 | 2314 |
| 631 | 20231101 | 091700 | 736688300 | 51500 | 51700 | 51700 | 51500 | 803 |
| 632 | 20231101 | 091600 | 695316200 | 51700 | 51300 | 51900 | 51300 | 2798 |
| 633 | 20231101 | 091500 | 551148000 | 51400 | 51200 | 51400 | 51200 | 902 |
| 634 | 20231101 | 091400 | 504860400 | 51200 | 51200 | 51300 | 51200 | 198 |
| 635 | 20231101 | 091300 | 494717100 | 51200 | 51100 | 51300 | 51100 | 680 |
| 636 | 20231101 | 091200 | 459898400 | 51100 | 51100 | 51200 | 51100 | 64 |
| 637 | 20231101 | 091100 | 456627000 | 51100 | 51100 | 51200 | 51100 | 205 |
| 638 | 20231101 | 091000 | 446150600 | 51000 | 51000 | 51100 | 51000 | 5 |
| 639 | 20231101 | 090900 | 445895500 | 51000 | 51100 | 51100 | 51000 | 106 |
| 640 | 20231101 | 090800 | 440479200 | 51100 | 50900 | 51100 | 50900 | 305 |
| 641 | 20231101 | 090700 | 424912500 | 51000 | 50800 | 51100 | 50800 | 1658 |
| 642 | 20231101 | 090600 | 340461100 | 50800 | 50900 | 50900 | 50800 | 217 |
| 643 | 20231101 | 090500 | 329437400 | 50800 | 50700 | 50800 | 50600 | 174 |
| 644 | 20231101 | 090400 | 320610500 | 50700 | 50600 | 50800 | 50500 | 324 |
| 645 | 20231101 | 090300 | 304198900 | 50900 | 50500 | 50900 | 50500 | 2240 |
| 646 | 20231101 | 090200 | 190683000 | 50500 | 50400 | 50600 | 50400 | 165 |
| 647 | 20231101 | 090100 | 182359200 | 50500 | 50600 | 50600 | 50500 | 423 |
| 648 | 20231101 | 090000 | 160987700 | 50500 | 50200 | 50600 | 50200 | 3206 |