34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 3 | 20240112 | 194800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240112 | 194700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240112 | 194600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240112 | 194500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240112 | 194400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240112 | 194300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240112 | 194200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240112 | 194100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240112 | 194000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240112 | 193900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240112 | 193800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240112 | 193700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240112 | 193600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240112 | 193500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240112 | 193400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240112 | 193300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240112 | 193200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240112 | 193100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240112 | 193000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240112 | 192900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240112 | 192800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240112 | 192700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240112 | 192600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240112 | 192500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240112 | 192400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240112 | 192300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240112 | 192200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240112 | 192100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240112 | 192000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240112 | 191900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 33 | 20240112 | 191800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240112 | 191700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240112 | 191600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240112 | 191500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240112 | 191400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240112 | 191300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240112 | 191200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240112 | 191100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240112 | 191000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240112 | 190900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240112 | 190800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240112 | 190700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240112 | 190600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240112 | 190500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240112 | 190400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240112 | 190300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240112 | 190200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240112 | 190100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240112 | 190000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240112 | 185900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240112 | 185800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240112 | 185700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240112 | 185600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240112 | 185500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240112 | 185400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240112 | 185300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240112 | 185200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240112 | 185100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240112 | 185000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240112 | 184900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 63 | 20240112 | 184800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240112 | 184700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240112 | 184600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240112 | 184500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240112 | 184400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240112 | 184300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240112 | 184200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240112 | 184100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240112 | 184000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240112 | 183900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240112 | 183800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240112 | 183700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240112 | 183600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240112 | 183500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240112 | 183400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240112 | 183300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240112 | 183200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240112 | 183100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240112 | 183000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240112 | 182900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240112 | 182800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240112 | 182700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240112 | 182600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240112 | 182500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240112 | 182400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240112 | 182300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240112 | 182200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240112 | 182100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240112 | 182000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240112 | 181900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 93 | 20240112 | 181800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240112 | 181700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240112 | 181600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240112 | 181500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240112 | 181400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240112 | 181300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240112 | 181200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240112 | 181100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240112 | 181000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240112 | 180900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240112 | 180800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240112 | 180700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240112 | 180600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240112 | 180500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240112 | 180400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240112 | 180300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240112 | 180200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240112 | 180100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240112 | 180000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240112 | 175900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240112 | 175800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240112 | 175700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240112 | 175600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240112 | 175500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240112 | 175400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240112 | 175300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240112 | 175200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240112 | 175100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240112 | 175000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240112 | 174900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 123 | 20240112 | 174800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240112 | 174700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240112 | 174600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240112 | 174500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240112 | 174400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240112 | 174300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240112 | 174200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240112 | 174100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240112 | 174000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240112 | 173900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240112 | 173800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240112 | 173700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240112 | 173600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240112 | 173500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240112 | 173400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240112 | 173300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240112 | 173200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240112 | 173100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240112 | 173000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240112 | 172900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240112 | 172800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240112 | 172700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240112 | 172600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240112 | 172500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240112 | 172400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240112 | 172300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240112 | 172200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240112 | 172100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240112 | 172000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240112 | 171900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 153 | 20240112 | 171800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240112 | 171700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240112 | 171600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240112 | 171500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240112 | 171400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240112 | 171300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240112 | 171200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240112 | 171100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240112 | 171000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240112 | 170900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240112 | 170800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240112 | 170700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240112 | 170600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240112 | 170500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240112 | 170400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240112 | 170300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240112 | 170200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240112 | 170100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240112 | 170000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240112 | 165900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240112 | 165800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240112 | 165700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240112 | 165600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240112 | 165500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240112 | 165400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240112 | 165300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240112 | 165200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240112 | 165100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240112 | 165000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240112 | 164900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 183 | 20240112 | 164800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240112 | 164700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240112 | 164600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240112 | 164500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240112 | 164400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240112 | 164300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240112 | 164200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240112 | 164100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240112 | 164000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240112 | 163900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240112 | 163800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240112 | 163700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240112 | 163600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240112 | 163500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240112 | 163400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240112 | 163300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240112 | 163200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240112 | 163100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240112 | 163000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240112 | 162900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240112 | 162800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240112 | 162700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240112 | 162600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240112 | 162500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240112 | 162400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240112 | 162300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240112 | 162200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240112 | 162100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240112 | 162000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240112 | 161900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 213 | 20240112 | 161800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240112 | 161700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240112 | 161600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240112 | 161500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240112 | 161400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240112 | 161300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240112 | 161200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240112 | 161100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240112 | 161000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240112 | 160900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240112 | 160800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240112 | 160700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240112 | 160600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240112 | 160500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240112 | 160400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240112 | 160300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240112 | 160200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240112 | 160100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240112 | 160000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240112 | 155900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240112 | 155800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240112 | 155700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240112 | 155600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240112 | 155500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240112 | 155400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240112 | 155300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240112 | 155200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240112 | 155100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240112 | 155000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240112 | 154900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 243 | 20240112 | 154800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240112 | 154700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240112 | 154600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240112 | 154500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240112 | 154400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240112 | 154300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240112 | 154200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240112 | 154100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240112 | 154000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240112 | 153900 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240112 | 153800 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240112 | 153700 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240112 | 153600 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240112 | 153500 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240112 | 153400 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240112 | 153300 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240112 | 153200 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240112 | 153100 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240112 | 153000 | 7002968000 | 56200 | 56200 | 56200 | 56200 | 5541 |
| 262 | 20240112 | 152900 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240112 | 152800 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240112 | 152700 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240112 | 152600 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240112 | 152500 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240112 | 152400 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240112 | 152300 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240112 | 152200 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240112 | 152100 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240112 | 152000 | 6691563800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240112 | 151900 | 6691563800 | 56000 | 56200 | 56300 | 56000 | 488 |
| 273 | 20240112 | 151800 | 6664157000 | 56200 | 56200 | 56200 | 56100 | 129 |
| 274 | 20240112 | 151700 | 6656908500 | 56200 | 56100 | 56200 | 56000 | 393 |
| 275 | 20240112 | 151600 | 6634863100 | 56100 | 56100 | 56100 | 56000 | 142 |
| 276 | 20240112 | 151500 | 6626902000 | 56100 | 56100 | 56100 | 56000 | 163 |
| 277 | 20240112 | 151400 | 6617764500 | 56000 | 56100 | 56100 | 56000 | 278 |
| 278 | 20240112 | 151300 | 6602189400 | 56000 | 56200 | 56200 | 56000 | 693 |
| 279 | 20240112 | 151200 | 6563320800 | 56200 | 55900 | 56200 | 55900 | 1559 |
| 280 | 20240112 | 151100 | 6475882700 | 56000 | 56000 | 56000 | 55900 | 267 |
| 281 | 20240112 | 151000 | 6460941000 | 56000 | 56100 | 56200 | 55900 | 353 |
| 282 | 20240112 | 150900 | 6441157700 | 56100 | 56100 | 56200 | 55900 | 313 |
| 283 | 20240112 | 150800 | 6423616500 | 56100 | 56100 | 56100 | 56000 | 220 |
| 284 | 20240112 | 150700 | 6411285900 | 56000 | 56200 | 56200 | 55900 | 205 |
| 285 | 20240112 | 150600 | 6399800800 | 56200 | 56100 | 56200 | 55900 | 2171 |
| 286 | 20240112 | 150500 | 6277921700 | 56000 | 56000 | 56200 | 55900 | 669 |
| 287 | 20240112 | 150400 | 6240431700 | 56000 | 56100 | 56100 | 55800 | 225 |
| 288 | 20240112 | 150300 | 6227837100 | 56100 | 55900 | 56100 | 55900 | 190 |
| 289 | 20240112 | 150200 | 6217198500 | 56000 | 56000 | 56000 | 55900 | 149 |
| 290 | 20240112 | 150100 | 6208862200 | 56000 | 56000 | 56100 | 55800 | 201 |
| 291 | 20240112 | 150000 | 6197613900 | 56000 | 56000 | 56000 | 55800 | 340 |
| 292 | 20240112 | 145900 | 6178600300 | 56000 | 55900 | 56000 | 55800 | 440 |
| 293 | 20240112 | 145800 | 6154000000 | 55900 | 55900 | 55900 | 55800 | 170 |
| 294 | 20240112 | 145700 | 6144506800 | 55900 | 55900 | 56000 | 55800 | 250 |
| 295 | 20240112 | 145600 | 6130542700 | 56000 | 56000 | 56000 | 55800 | 317 |
| 296 | 20240112 | 145500 | 6112825800 | 56000 | 55900 | 56000 | 55800 | 375 |
| 297 | 20240112 | 145400 | 6091873800 | 55800 | 55900 | 55900 | 55800 | 242 |
| 298 | 20240112 | 145300 | 6078363700 | 55800 | 55900 | 55900 | 55800 | 178 |
| 299 | 20240112 | 145200 | 6068424000 | 55900 | 55900 | 55900 | 55800 | 233 |
| 300 | 20240112 | 145100 | 6055413800 | 55900 | 55900 | 55900 | 55800 | 137 |
| 301 | 20240112 | 145000 | 6047765300 | 55800 | 55900 | 55900 | 55800 | 287 |
| 302 | 20240112 | 144900 | 6031732400 | 55900 | 55900 | 55900 | 55800 | 322 |
| 303 | 20240112 | 144800 | 6013744800 | 55900 | 55800 | 55900 | 55700 | 234 |
| 304 | 20240112 | 144700 | 6000688000 | 55800 | 55900 | 55900 | 55800 | 227 |
| 305 | 20240112 | 144600 | 5988012900 | 55800 | 55900 | 55900 | 55800 | 174 |
| 306 | 20240112 | 144500 | 5978297400 | 55800 | 55800 | 56100 | 55800 | 1269 |
| 307 | 20240112 | 144400 | 5907369700 | 55900 | 55900 | 55900 | 55800 | 1192 |
| 308 | 20240112 | 144300 | 5840746300 | 55900 | 55900 | 55900 | 55800 | 831 |
| 309 | 20240112 | 144200 | 5794372100 | 55900 | 55900 | 55900 | 55800 | 201 |
| 310 | 20240112 | 144100 | 5783148500 | 55900 | 55900 | 56000 | 55800 | 203 |
| 311 | 20240112 | 144000 | 5771810300 | 55900 | 55900 | 56100 | 55800 | 189 |
| 312 | 20240112 | 143900 | 5761242200 | 55900 | 56000 | 56100 | 55900 | 142 |
| 313 | 20240112 | 143800 | 5753301500 | 56000 | 56000 | 56000 | 55800 | 404 |
| 314 | 20240112 | 143700 | 5730709500 | 55900 | 55900 | 56000 | 55900 | 234 |
| 315 | 20240112 | 143600 | 5717626200 | 55900 | 56000 | 56000 | 55900 | 161 |
| 316 | 20240112 | 143500 | 5708621900 | 56000 | 56100 | 56100 | 55800 | 203 |
| 317 | 20240112 | 143400 | 5697266000 | 56100 | 56000 | 56100 | 55900 | 229 |
| 318 | 20240112 | 143300 | 5684449100 | 55900 | 56000 | 56100 | 55900 | 156 |
| 319 | 20240112 | 143200 | 5675720300 | 56000 | 56000 | 56100 | 55800 | 241 |
| 320 | 20240112 | 143100 | 5662235000 | 55900 | 55900 | 56000 | 55900 | 180 |
| 321 | 20240112 | 143000 | 5652164500 | 55900 | 56000 | 56100 | 55800 | 138 |
| 322 | 20240112 | 142900 | 5644446400 | 55900 | 56100 | 56100 | 55900 | 421 |
| 323 | 20240112 | 142800 | 5620901100 | 55900 | 56000 | 56100 | 55900 | 193 |
| 324 | 20240112 | 142700 | 5610099600 | 56000 | 55900 | 56000 | 55900 | 160 |
| 325 | 20240112 | 142600 | 5601150600 | 56000 | 56000 | 56100 | 55900 | 134 |
| 326 | 20240112 | 142500 | 5593649600 | 55900 | 56000 | 56200 | 55900 | 155 |
| 327 | 20240112 | 142400 | 5584972800 | 56000 | 56000 | 56200 | 55900 | 120 |
| 328 | 20240112 | 142300 | 5578256100 | 56000 | 56100 | 56200 | 55900 | 124 |
| 329 | 20240112 | 142200 | 5571306100 | 56000 | 56100 | 56100 | 56000 | 116 |
| 330 | 20240112 | 142100 | 5564805300 | 56100 | 56000 | 56100 | 56000 | 87 |
| 331 | 20240112 | 142000 | 5559930700 | 56100 | 56100 | 56200 | 56000 | 149 |
| 332 | 20240112 | 141900 | 5551577100 | 56200 | 56200 | 56200 | 56000 | 100 |
| 333 | 20240112 | 141800 | 5545970300 | 56000 | 56200 | 56200 | 56000 | 212 |
| 334 | 20240112 | 141700 | 5534094100 | 56200 | 56100 | 56200 | 56000 | 164 |
| 335 | 20240112 | 141600 | 5524899000 | 56100 | 56100 | 56100 | 55900 | 130 |
| 336 | 20240112 | 141500 | 5517621100 | 56000 | 56000 | 56100 | 56000 | 192 |
| 337 | 20240112 | 141400 | 5506865200 | 56100 | 56100 | 56100 | 56000 | 209 |
| 338 | 20240112 | 141300 | 5495152700 | 56100 | 56000 | 56100 | 56000 | 118 |
| 339 | 20240112 | 141200 | 5488539300 | 56100 | 56100 | 56100 | 56000 | 126 |
| 340 | 20240112 | 141100 | 5481475300 | 55900 | 56000 | 56100 | 55900 | 141 |
| 341 | 20240112 | 141000 | 5473575100 | 55900 | 56100 | 56100 | 55900 | 117 |
| 342 | 20240112 | 140900 | 5467019700 | 56100 | 56000 | 56100 | 55900 | 120 |
| 343 | 20240112 | 140800 | 5460302700 | 56000 | 56100 | 56100 | 55900 | 174 |
| 344 | 20240112 | 140700 | 5450554000 | 56100 | 56100 | 56100 | 55900 | 113 |
| 345 | 20240112 | 140600 | 5444225600 | 56100 | 56200 | 56200 | 55900 | 108 |
| 346 | 20240112 | 140500 | 5438175500 | 56200 | 56100 | 56200 | 55900 | 135 |
| 347 | 20240112 | 140400 | 5430609100 | 56000 | 56200 | 56200 | 55900 | 138 |
| 348 | 20240112 | 140300 | 5422882800 | 56200 | 56100 | 56200 | 56000 | 105 |
| 349 | 20240112 | 140200 | 5416996200 | 56200 | 56100 | 56200 | 55900 | 226 |
| 350 | 20240112 | 140100 | 5404344800 | 56100 | 56100 | 56100 | 56000 | 140 |
| 351 | 20240112 | 140000 | 5396498100 | 56100 | 56100 | 56100 | 56000 | 166 |
| 352 | 20240112 | 135900 | 5387198000 | 56100 | 56100 | 56100 | 56000 | 264 |
| 353 | 20240112 | 135800 | 5372407800 | 56100 | 56100 | 56100 | 56000 | 128 |
| 354 | 20240112 | 135700 | 5365233000 | 56000 | 56100 | 56100 | 56000 | 101 |
| 355 | 20240112 | 135600 | 5359573900 | 56000 | 56100 | 56100 | 55900 | 117 |
| 356 | 20240112 | 135500 | 5353016400 | 56100 | 56000 | 56100 | 55900 | 735 |
| 357 | 20240112 | 135400 | 5311859000 | 56000 | 56000 | 56000 | 55900 | 171 |
| 358 | 20240112 | 135300 | 5302293800 | 56000 | 56000 | 56100 | 55900 | 141 |
| 359 | 20240112 | 135200 | 5294398700 | 56000 | 55900 | 56000 | 55900 | 110 |
| 360 | 20240112 | 135100 | 5288245700 | 56000 | 56000 | 56000 | 55800 | 125 |
| 361 | 20240112 | 135000 | 5281256300 | 55900 | 56000 | 56000 | 55900 | 141 |
| 362 | 20240112 | 134900 | 5273367500 | 56000 | 55900 | 56000 | 55800 | 788 |
| 363 | 20240112 | 134800 | 5229315900 | 55900 | 55900 | 56000 | 55900 | 531 |
| 364 | 20240112 | 134700 | 5199628100 | 56000 | 56000 | 56000 | 55900 | 145 |
| 365 | 20240112 | 134600 | 5191515700 | 56000 | 55900 | 56000 | 55900 | 192 |
| 366 | 20240112 | 134500 | 5180776700 | 56000 | 56000 | 56100 | 55900 | 1544 |
| 367 | 20240112 | 134400 | 5094317100 | 56100 | 56100 | 56100 | 56000 | 135 |
| 368 | 20240112 | 134300 | 5086749700 | 56000 | 56100 | 56100 | 56000 | 214 |
| 369 | 20240112 | 134200 | 5074760400 | 56100 | 56000 | 56100 | 56000 | 148 |
| 370 | 20240112 | 134100 | 5066467100 | 56100 | 56100 | 56100 | 56000 | 162 |
| 371 | 20240112 | 134000 | 5057386600 | 56100 | 56100 | 56100 | 56000 | 208 |
| 372 | 20240112 | 133900 | 5045732200 | 56000 | 56100 | 56100 | 56000 | 130 |
| 373 | 20240112 | 133800 | 5038446400 | 56100 | 56100 | 56100 | 56000 | 263 |
| 374 | 20240112 | 133700 | 5023704000 | 56100 | 56100 | 56100 | 56000 | 131 |
| 375 | 20240112 | 133600 | 5016359800 | 56000 | 56100 | 56100 | 56000 | 225 |
| 376 | 20240112 | 133500 | 5003756000 | 56100 | 56100 | 56100 | 56000 | 282 |
| 377 | 20240112 | 133400 | 4987956200 | 56100 | 56100 | 56100 | 56000 | 308 |
| 378 | 20240112 | 133300 | 4970700400 | 56100 | 56000 | 56100 | 56000 | 278 |
| 379 | 20240112 | 133200 | 4955113400 | 56100 | 56200 | 56200 | 56000 | 1030 |
| 380 | 20240112 | 133100 | 4897327900 | 56200 | 56200 | 56300 | 56100 | 174 |
| 381 | 20240112 | 133000 | 4887557300 | 56200 | 56200 | 56200 | 56100 | 89 |
| 382 | 20240112 | 132900 | 4882560200 | 56200 | 56200 | 56200 | 56100 | 93 |
| 383 | 20240112 | 132800 | 4877336500 | 56200 | 56200 | 56300 | 56100 | 185 |
| 384 | 20240112 | 132700 | 4866953600 | 56300 | 56300 | 56300 | 56200 | 69 |
| 385 | 20240112 | 132600 | 4863070000 | 56200 | 56300 | 56300 | 56100 | 174 |
| 386 | 20240112 | 132500 | 4853288800 | 56300 | 56200 | 56300 | 56200 | 59 |
| 387 | 20240112 | 132400 | 4849968100 | 56200 | 56300 | 56300 | 56100 | 63 |
| 388 | 20240112 | 132300 | 4846423700 | 56200 | 56300 | 56300 | 56200 | 63 |
| 389 | 20240112 | 132200 | 4842879300 | 56200 | 56200 | 56200 | 56100 | 380 |
| 390 | 20240112 | 132100 | 4821556800 | 56300 | 56100 | 56300 | 56100 | 48 |
| 391 | 20240112 | 132000 | 4818857900 | 56200 | 56200 | 56300 | 56200 | 174 |
| 392 | 20240112 | 131900 | 4809072900 | 56200 | 56400 | 56400 | 56200 | 1027 |
| 393 | 20240112 | 131800 | 4751285200 | 56400 | 56500 | 56500 | 56300 | 33 |
| 394 | 20240112 | 131700 | 4749424300 | 56400 | 56400 | 56500 | 56300 | 108 |
| 395 | 20240112 | 131600 | 4743329700 | 56400 | 56400 | 56500 | 56300 | 386 |
| 396 | 20240112 | 131500 | 4721557400 | 56400 | 56400 | 56400 | 56300 | 45 |
| 397 | 20240112 | 131400 | 4719020700 | 56300 | 56300 | 56400 | 56200 | 447 |
| 398 | 20240112 | 131300 | 4693854500 | 56200 | 56300 | 56300 | 56100 | 1172 |
| 399 | 20240112 | 131200 | 4628024600 | 56300 | 56400 | 56400 | 56200 | 806 |
| 400 | 20240112 | 131100 | 4582647200 | 56300 | 56400 | 56400 | 56300 | 100 |
| 401 | 20240112 | 131000 | 4577009900 | 56400 | 56300 | 56400 | 56300 | 79 |
| 402 | 20240112 | 130900 | 4572555500 | 56400 | 56400 | 56400 | 56300 | 50 |
| 403 | 20240112 | 130800 | 4569735800 | 56400 | 56400 | 56400 | 56300 | 62 |
| 404 | 20240112 | 130700 | 4566239200 | 56400 | 56500 | 56500 | 56300 | 74 |
| 405 | 20240112 | 130600 | 4562065200 | 56400 | 56500 | 56500 | 56400 | 68 |
| 406 | 20240112 | 130500 | 4558227400 | 56500 | 56500 | 56500 | 56400 | 112 |
| 407 | 20240112 | 130400 | 4551900800 | 56400 | 56500 | 56500 | 56400 | 94 |
| 408 | 20240112 | 130300 | 4546594000 | 56500 | 56500 | 56500 | 56400 | 40 |
| 409 | 20240112 | 130200 | 4544334200 | 56500 | 56500 | 56500 | 56400 | 75 |
| 410 | 20240112 | 130100 | 4540098800 | 56500 | 56400 | 56500 | 56400 | 62 |
| 411 | 20240112 | 130000 | 4536597500 | 56400 | 56300 | 56500 | 56300 | 116 |
| 412 | 20240112 | 125900 | 4530054600 | 56300 | 56400 | 56400 | 56300 | 78 |
| 413 | 20240112 | 125800 | 4525656200 | 56400 | 56400 | 56400 | 56300 | 75 |
| 414 | 20240112 | 125700 | 4521427100 | 56400 | 56400 | 56400 | 56300 | 56 |
| 415 | 20240112 | 125600 | 4518268900 | 56400 | 56400 | 56400 | 56300 | 94 |
| 416 | 20240112 | 125500 | 4512970100 | 56400 | 56300 | 56400 | 56300 | 76 |
| 417 | 20240112 | 125400 | 4508686500 | 56300 | 56400 | 56400 | 56300 | 65 |
| 418 | 20240112 | 125300 | 4505021300 | 56400 | 56400 | 56400 | 56300 | 78 |
| 419 | 20240112 | 125200 | 4500622800 | 56400 | 56400 | 56400 | 56300 | 105 |
| 420 | 20240112 | 125100 | 4494704900 | 56400 | 56400 | 56400 | 56300 | 34 |
| 421 | 20240112 | 125000 | 4492787700 | 56400 | 56400 | 56400 | 56300 | 457 |
| 422 | 20240112 | 124900 | 4467048600 | 56300 | 56400 | 56400 | 56300 | 68 |
| 423 | 20240112 | 124800 | 4463214200 | 56300 | 56400 | 56400 | 56300 | 35 |
| 424 | 20240112 | 124700 | 4461240400 | 56400 | 56400 | 56400 | 56300 | 135 |
| 425 | 20240112 | 124600 | 4453627800 | 56400 | 56400 | 56400 | 56300 | 82 |
| 426 | 20240112 | 124500 | 4449003200 | 56400 | 56400 | 56400 | 56300 | 50 |
| 427 | 20240112 | 124400 | 4446183800 | 56400 | 56400 | 56400 | 56300 | 85 |
| 428 | 20240112 | 124300 | 4441390500 | 56400 | 56400 | 56400 | 56300 | 67 |
| 429 | 20240112 | 124200 | 4437612100 | 56400 | 56400 | 56400 | 56300 | 49 |
| 430 | 20240112 | 124100 | 4434849000 | 56400 | 56400 | 56400 | 56300 | 77 |
| 431 | 20240112 | 124000 | 4430507100 | 56400 | 56400 | 56400 | 56300 | 47 |
| 432 | 20240112 | 123900 | 4427856800 | 56400 | 56400 | 56400 | 56300 | 68 |
| 433 | 20240112 | 123800 | 4424021900 | 56400 | 56400 | 56400 | 56300 | 936 |
| 434 | 20240112 | 123700 | 4371317300 | 56400 | 56400 | 56400 | 56300 | 99 |
| 435 | 20240112 | 123600 | 4365734700 | 56400 | 56400 | 56400 | 56300 | 61 |
| 436 | 20240112 | 123500 | 4362294900 | 56400 | 56400 | 56400 | 56300 | 83 |
| 437 | 20240112 | 123400 | 4357614400 | 56300 | 56300 | 56400 | 56300 | 837 |
| 438 | 20240112 | 123300 | 4310416600 | 56300 | 56400 | 56400 | 56200 | 604 |
| 439 | 20240112 | 123200 | 4276410300 | 56400 | 56500 | 56500 | 56300 | 555 |
| 440 | 20240112 | 123100 | 4245107600 | 56500 | 56400 | 56500 | 56300 | 159 |
| 441 | 20240112 | 123000 | 4236140500 | 56400 | 56400 | 56400 | 56300 | 59 |
| 442 | 20240112 | 122900 | 4232813400 | 56300 | 56400 | 56400 | 56300 | 83 |
| 443 | 20240112 | 122800 | 4228134800 | 56400 | 56400 | 56400 | 56300 | 63 |
| 444 | 20240112 | 122700 | 4224581800 | 56400 | 56400 | 56500 | 56300 | 69 |
| 445 | 20240112 | 122600 | 4220691100 | 56400 | 56400 | 56400 | 56300 | 83 |
| 446 | 20240112 | 122500 | 4216010600 | 56400 | 56400 | 56400 | 56300 | 75 |
| 447 | 20240112 | 122400 | 4211782400 | 56400 | 56400 | 56400 | 56300 | 142 |
| 448 | 20240112 | 122300 | 4203778100 | 56400 | 56400 | 56400 | 56300 | 64 |
| 449 | 20240112 | 122200 | 4200168700 | 56400 | 56400 | 56400 | 56300 | 70 |
| 450 | 20240112 | 122100 | 4196221800 | 56400 | 56500 | 56500 | 56300 | 49 |
| 451 | 20240112 | 122000 | 4193456100 | 56400 | 56400 | 56500 | 56300 | 115 |
| 452 | 20240112 | 121900 | 4186968000 | 56400 | 56400 | 56400 | 56300 | 82 |
| 453 | 20240112 | 121800 | 4182346000 | 56300 | 56400 | 56400 | 56300 | 24 |
| 454 | 20240112 | 121700 | 4180993000 | 56400 | 56500 | 56500 | 56300 | 654 |
| 455 | 20240112 | 121600 | 4144102000 | 56500 | 56500 | 56500 | 56400 | 90 |
| 456 | 20240112 | 121500 | 4139017600 | 56500 | 56500 | 56500 | 56400 | 58 |
| 457 | 20240112 | 121400 | 4135742700 | 56500 | 56500 | 56500 | 56400 | 75 |
| 458 | 20240112 | 121300 | 4131505500 | 56500 | 56500 | 56500 | 56400 | 56 |
| 459 | 20240112 | 121200 | 4128342600 | 56500 | 56500 | 56500 | 56400 | 82 |
| 460 | 20240112 | 121100 | 4123710000 | 56500 | 56500 | 56500 | 56400 | 158 |
| 461 | 20240112 | 121000 | 4114783100 | 56500 | 56500 | 56500 | 56400 | 60 |
| 462 | 20240112 | 120900 | 4111393900 | 56500 | 56500 | 56500 | 56400 | 151 |
| 463 | 20240112 | 120800 | 4102862700 | 56500 | 56500 | 56500 | 56400 | 81 |
| 464 | 20240112 | 120700 | 4098286900 | 56500 | 56600 | 56600 | 56400 | 49 |
| 465 | 20240112 | 120600 | 4095518700 | 56500 | 56400 | 56500 | 56300 | 627 |
| 466 | 20240112 | 120500 | 4060127900 | 56300 | 56400 | 56400 | 56300 | 142 |
| 467 | 20240112 | 120400 | 4052124200 | 56400 | 56400 | 56400 | 56300 | 134 |
| 468 | 20240112 | 120300 | 4044573500 | 56400 | 56400 | 56400 | 56300 | 47 |
| 469 | 20240112 | 120200 | 4041923100 | 56400 | 56500 | 56500 | 56400 | 503 |
| 470 | 20240112 | 120100 | 4013549300 | 56500 | 56500 | 56500 | 56400 | 88 |
| 471 | 20240112 | 120000 | 4008578400 | 56400 | 56300 | 56400 | 56300 | 626 |
| 472 | 20240112 | 115900 | 3973272700 | 56300 | 56500 | 56500 | 56300 | 1004 |
| 473 | 20240112 | 115800 | 3916646600 | 56400 | 56400 | 56500 | 56400 | 133 |
| 474 | 20240112 | 115700 | 3909135100 | 56500 | 56500 | 56500 | 56400 | 86 |
| 475 | 20240112 | 115600 | 3904278200 | 56500 | 56500 | 56500 | 56400 | 104 |
| 476 | 20240112 | 115500 | 3898404900 | 56500 | 56400 | 56500 | 56400 | 73 |
| 477 | 20240112 | 115400 | 3894281400 | 56500 | 56500 | 56500 | 56400 | 73 |
| 478 | 20240112 | 115300 | 3890157900 | 56400 | 56500 | 56500 | 56400 | 120 |
| 479 | 20240112 | 115200 | 3883383300 | 56500 | 56500 | 56500 | 56400 | 64 |
| 480 | 20240112 | 115100 | 3879768300 | 56500 | 56500 | 56500 | 56400 | 37 |
| 481 | 20240112 | 115000 | 3877678900 | 56500 | 56500 | 56500 | 56400 | 147 |
| 482 | 20240112 | 114900 | 3869377100 | 56500 | 56500 | 56500 | 56400 | 70 |
| 483 | 20240112 | 114800 | 3865425200 | 56500 | 56500 | 56500 | 56400 | 36 |
| 484 | 20240112 | 114700 | 3863391600 | 56500 | 56500 | 56500 | 56400 | 119 |
| 485 | 20240112 | 114600 | 3856672100 | 56500 | 56500 | 56500 | 56300 | 59 |
| 486 | 20240112 | 114500 | 3853339800 | 56500 | 56500 | 56500 | 56300 | 101 |
| 487 | 20240112 | 114400 | 3847643100 | 56500 | 56500 | 56500 | 56400 | 86 |
| 488 | 20240112 | 114300 | 3842785700 | 56500 | 56500 | 56500 | 56300 | 41 |
| 489 | 20240112 | 114200 | 3840473000 | 56500 | 56500 | 56500 | 56300 | 581 |
| 490 | 20240112 | 114100 | 3807701200 | 56500 | 56400 | 56500 | 56400 | 69 |
| 491 | 20240112 | 114000 | 3803809300 | 56400 | 56500 | 56500 | 56300 | 288 |
| 492 | 20240112 | 113900 | 3787544200 | 56400 | 56400 | 56500 | 56300 | 66 |
| 493 | 20240112 | 113800 | 3783820000 | 56400 | 56500 | 56500 | 56300 | 92 |
| 494 | 20240112 | 113700 | 3778627000 | 56500 | 56400 | 56500 | 56300 | 552 |
| 495 | 20240112 | 113600 | 3747494000 | 56400 | 56500 | 56500 | 56300 | 116 |
| 496 | 20240112 | 113500 | 3740950700 | 56500 | 56500 | 56600 | 56400 | 1858 |
| 497 | 20240112 | 113400 | 3635979500 | 56600 | 56600 | 56600 | 56500 | 102 |
| 498 | 20240112 | 113300 | 3630208800 | 56600 | 56700 | 56700 | 56500 | 319 |
| 499 | 20240112 | 113200 | 3612151600 | 56700 | 56700 | 56700 | 56600 | 73 |
| 500 | 20240112 | 113100 | 3608013400 | 56700 | 56600 | 56700 | 56600 | 85 |
| 501 | 20240112 | 113000 | 3603194700 | 56700 | 56700 | 56700 | 56600 | 127 |
| 502 | 20240112 | 112900 | 3595995300 | 56600 | 56700 | 56700 | 56600 | 84 |
| 503 | 20240112 | 112800 | 3591233300 | 56700 | 56600 | 56700 | 56600 | 208 |
| 504 | 20240112 | 112700 | 3579446300 | 56700 | 56800 | 56800 | 56600 | 200 |
| 505 | 20240112 | 112600 | 3568101800 | 56800 | 56700 | 56800 | 56700 | 182 |
| 506 | 20240112 | 112500 | 3557766500 | 56700 | 56600 | 56800 | 56600 | 210 |
| 507 | 20240112 | 112400 | 3545851400 | 56600 | 56800 | 56800 | 56600 | 123 |
| 508 | 20240112 | 112300 | 3538866900 | 56800 | 56700 | 56800 | 56700 | 172 |
| 509 | 20240112 | 112200 | 3529106200 | 56700 | 56800 | 56800 | 56600 | 1146 |
| 510 | 20240112 | 112100 | 3464145300 | 56800 | 56900 | 56900 | 56700 | 153 |
| 511 | 20240112 | 112000 | 3455454900 | 56900 | 56800 | 56900 | 56700 | 318 |
| 512 | 20240112 | 111900 | 3437390700 | 56700 | 56700 | 56800 | 56700 | 148 |
| 513 | 20240112 | 111800 | 3428986200 | 56700 | 56800 | 56800 | 56700 | 106 |
| 514 | 20240112 | 111700 | 3422965600 | 56800 | 56800 | 56800 | 56700 | 205 |
| 515 | 20240112 | 111600 | 3411323100 | 56700 | 56900 | 56900 | 56700 | 297 |
| 516 | 20240112 | 111500 | 3394454200 | 56800 | 56700 | 56900 | 56700 | 746 |
| 517 | 20240112 | 111400 | 3352081600 | 56800 | 56800 | 56800 | 56700 | 279 |
| 518 | 20240112 | 111300 | 3336242900 | 56800 | 56800 | 56800 | 56700 | 101 |
| 519 | 20240112 | 111200 | 3330507800 | 56800 | 56800 | 56800 | 56700 | 196 |
| 520 | 20240112 | 111100 | 3319375500 | 56700 | 56800 | 56800 | 56700 | 298 |
| 521 | 20240112 | 111000 | 3302450500 | 56800 | 56800 | 56800 | 56700 | 195 |
| 522 | 20240112 | 110900 | 3291375400 | 56700 | 56800 | 56800 | 56700 | 189 |
| 523 | 20240112 | 110800 | 3280641100 | 56800 | 56800 | 56800 | 56700 | 228 |
| 524 | 20240112 | 110700 | 3267693700 | 56800 | 56800 | 56800 | 56700 | 89 |
| 525 | 20240112 | 110600 | 3262639000 | 56800 | 56800 | 56800 | 56700 | 283 |
| 526 | 20240112 | 110500 | 3246564900 | 56800 | 56700 | 56800 | 56600 | 227 |
| 527 | 20240112 | 110400 | 3233686400 | 56700 | 56800 | 56900 | 56700 | 330 |
| 528 | 20240112 | 110300 | 3214947900 | 56800 | 56800 | 56800 | 56700 | 158 |
| 529 | 20240112 | 110200 | 3205973800 | 56800 | 56700 | 56800 | 56700 | 334 |
| 530 | 20240112 | 110100 | 3187021500 | 56800 | 56800 | 56800 | 56700 | 175 |
| 531 | 20240112 | 110000 | 3177082000 | 56700 | 56800 | 56800 | 56700 | 212 |
| 532 | 20240112 | 105900 | 3165040800 | 56800 | 56800 | 56800 | 56700 | 217 |
| 533 | 20240112 | 105800 | 3152717600 | 56800 | 56800 | 56800 | 56700 | 208 |
| 534 | 20240112 | 105700 | 3140908200 | 56800 | 56800 | 56800 | 56700 | 164 |
| 535 | 20240112 | 105600 | 3131593400 | 56800 | 56800 | 56800 | 56700 | 147 |
| 536 | 20240112 | 105500 | 3123245100 | 56800 | 56800 | 56800 | 56700 | 162 |
| 537 | 20240112 | 105400 | 3114044500 | 56800 | 56800 | 56800 | 56700 | 180 |
| 538 | 20240112 | 105300 | 3103821100 | 56700 | 56800 | 56800 | 56600 | 208 |
| 539 | 20240112 | 105200 | 3092009100 | 56800 | 56800 | 56800 | 56700 | 136 |
| 540 | 20240112 | 105100 | 3084284600 | 56800 | 56700 | 56800 | 56600 | 130 |
| 541 | 20240112 | 105000 | 3076905000 | 56800 | 56700 | 56800 | 56700 | 228 |
| 542 | 20240112 | 104900 | 3063954800 | 56800 | 56800 | 56800 | 56700 | 957 |
| 543 | 20240112 | 104800 | 3009674500 | 56800 | 56800 | 56800 | 56700 | 181 |
| 544 | 20240112 | 104700 | 2999397400 | 56800 | 56800 | 56800 | 56700 | 342 |
| 545 | 20240112 | 104600 | 2979972000 | 56700 | 56800 | 56800 | 56700 | 177 |
| 546 | 20240112 | 104500 | 2969920700 | 56800 | 56700 | 56800 | 56700 | 112 |
| 547 | 20240112 | 104400 | 2963561100 | 56800 | 56800 | 56800 | 56700 | 268 |
| 548 | 20240112 | 104300 | 2948345600 | 56700 | 56800 | 56800 | 56700 | 273 |
| 549 | 20240112 | 104200 | 2932854200 | 56800 | 56600 | 56800 | 56600 | 1036 |
| 550 | 20240112 | 104100 | 2874119900 | 56600 | 56600 | 56700 | 56600 | 508 |
| 551 | 20240112 | 104000 | 2845350000 | 56500 | 56600 | 56700 | 56500 | 189 |
| 552 | 20240112 | 103900 | 2834645800 | 56500 | 56600 | 56600 | 56500 | 230 |
| 553 | 20240112 | 103800 | 2821629400 | 56500 | 56600 | 56600 | 56500 | 653 |
| 554 | 20240112 | 103700 | 2784710300 | 56600 | 56500 | 56600 | 56500 | 139 |
| 555 | 20240112 | 103600 | 2776844000 | 56400 | 56500 | 56600 | 56400 | 138 |
| 556 | 20240112 | 103500 | 2769039900 | 56500 | 56400 | 56500 | 56300 | 650 |
| 557 | 20240112 | 103400 | 2732381900 | 56500 | 56600 | 56600 | 56400 | 1758 |
| 558 | 20240112 | 103300 | 2633085000 | 56500 | 56700 | 56700 | 56500 | 75 |
| 559 | 20240112 | 103200 | 2628839100 | 56700 | 56700 | 56800 | 56600 | 118 |
| 560 | 20240112 | 103100 | 2622148500 | 56700 | 56700 | 56800 | 56600 | 388 |
| 561 | 20240112 | 103000 | 2600146400 | 56700 | 56800 | 56800 | 56600 | 288 |
| 562 | 20240112 | 102900 | 2583804800 | 56800 | 56800 | 56800 | 56500 | 774 |
| 563 | 20240112 | 102800 | 2539869900 | 56700 | 56700 | 56800 | 56600 | 409 |
| 564 | 20240112 | 102700 | 2516671500 | 56800 | 56500 | 56800 | 56500 | 7688 |
| 565 | 20240112 | 102600 | 2082007500 | 56400 | 56400 | 56500 | 56400 | 216 |
| 566 | 20240112 | 102500 | 2069805100 | 56500 | 56500 | 56500 | 56400 | 370 |
| 567 | 20240112 | 102400 | 2048900800 | 56500 | 56300 | 56500 | 56300 | 300 |
| 568 | 20240112 | 102300 | 2031977700 | 56400 | 56400 | 56400 | 56300 | 274 |
| 569 | 20240112 | 102200 | 2016524400 | 56300 | 56300 | 56400 | 56300 | 630 |
| 570 | 20240112 | 102100 | 1981007300 | 56300 | 56300 | 56400 | 56200 | 865 |
| 571 | 20240112 | 102000 | 1932294500 | 56300 | 56200 | 56400 | 56200 | 623 |
| 572 | 20240112 | 101900 | 1897250100 | 56100 | 56100 | 56200 | 56100 | 137 |
| 573 | 20240112 | 101800 | 1889551000 | 56100 | 56100 | 56200 | 56100 | 355 |
| 574 | 20240112 | 101700 | 1869619200 | 56100 | 56100 | 56100 | 56100 | 172 |
| 575 | 20240112 | 101600 | 1859970000 | 56000 | 56100 | 56200 | 56000 | 392 |
| 576 | 20240112 | 101500 | 1837966900 | 56200 | 56000 | 56200 | 56000 | 529 |
| 577 | 20240112 | 101400 | 1808281000 | 56100 | 56000 | 56100 | 56000 | 195 |
| 578 | 20240112 | 101300 | 1797342600 | 56100 | 56000 | 56100 | 56000 | 270 |
| 579 | 20240112 | 101200 | 1782196000 | 56000 | 56000 | 56100 | 56000 | 147 |
| 580 | 20240112 | 101100 | 1773950600 | 56000 | 56000 | 56000 | 55900 | 362 |
| 581 | 20240112 | 101000 | 1753685900 | 56000 | 55900 | 56000 | 55900 | 158 |
| 582 | 20240112 | 100900 | 1744838100 | 56000 | 56000 | 56000 | 55900 | 161 |
| 583 | 20240112 | 100800 | 1735824100 | 56000 | 56000 | 56000 | 55900 | 287 |
| 584 | 20240112 | 100700 | 1719752300 | 56000 | 55900 | 56000 | 55900 | 134 |
| 585 | 20240112 | 100600 | 1712253700 | 55900 | 55800 | 55900 | 55800 | 813 |
| 586 | 20240112 | 100500 | 1666870200 | 55700 | 55800 | 55900 | 55700 | 783 |
| 587 | 20240112 | 100400 | 1623166300 | 55900 | 55900 | 55900 | 55800 | 511 |
| 588 | 20240112 | 100300 | 1594616900 | 55800 | 55900 | 55900 | 55800 | 135 |
| 589 | 20240112 | 100200 | 1587070500 | 55800 | 56000 | 56000 | 55800 | 209 |
| 590 | 20240112 | 100100 | 1575383500 | 56000 | 56000 | 56000 | 55900 | 327 |
| 591 | 20240112 | 100000 | 1557090700 | 56000 | 56000 | 56000 | 55900 | 208 |
| 592 | 20240112 | 095900 | 1545456100 | 56000 | 55800 | 56000 | 55800 | 349 |
| 593 | 20240112 | 095800 | 1525929400 | 55900 | 56000 | 56000 | 55900 | 152 |
| 594 | 20240112 | 095700 | 1517418700 | 55900 | 56000 | 56000 | 55800 | 614 |
| 595 | 20240112 | 095600 | 1483109700 | 55900 | 55800 | 56000 | 55800 | 165 |
| 596 | 20240112 | 095500 | 1473874800 | 56000 | 56100 | 56100 | 56000 | 217 |
| 597 | 20240112 | 095400 | 1461703100 | 56000 | 56000 | 56000 | 55900 | 470 |
| 598 | 20240112 | 095300 | 1435405700 | 56000 | 56000 | 56100 | 56000 | 237 |
| 599 | 20240112 | 095200 | 1422131900 | 55900 | 56000 | 56000 | 55900 | 332 |
| 600 | 20240112 | 095100 | 1403540900 | 55900 | 56000 | 56000 | 55800 | 207 |
| 601 | 20240112 | 095000 | 1391951100 | 56000 | 55900 | 56000 | 55800 | 378 |
| 602 | 20240112 | 094900 | 1370803100 | 55900 | 55900 | 55900 | 55800 | 671 |
| 603 | 20240112 | 094800 | 1333309000 | 56000 | 55900 | 56200 | 55900 | 2653 |
| 604 | 20240112 | 094700 | 1184594500 | 56000 | 56000 | 56000 | 56000 | 268 |
| 605 | 20240112 | 094600 | 1169586500 | 56000 | 55900 | 56100 | 55900 | 310 |
| 606 | 20240112 | 094500 | 1152227900 | 55900 | 56000 | 56000 | 55900 | 470 |
| 607 | 20240112 | 094400 | 1125908100 | 56000 | 56000 | 56000 | 55900 | 200 |
| 608 | 20240112 | 094300 | 1114708200 | 56000 | 55900 | 56000 | 55900 | 439 |
| 609 | 20240112 | 094200 | 1090151700 | 55900 | 55800 | 55900 | 55800 | 267 |
| 610 | 20240112 | 094100 | 1075226500 | 55800 | 55700 | 55900 | 55700 | 901 |
| 611 | 20240112 | 094000 | 1025013000 | 55800 | 55900 | 55900 | 55800 | 800 |
| 612 | 20240112 | 093900 | 980359600 | 55900 | 55900 | 55900 | 55800 | 280 |
| 613 | 20240112 | 093800 | 964707800 | 55900 | 55900 | 56100 | 55800 | 570 |
| 614 | 20240112 | 093700 | 932776600 | 55900 | 55500 | 56000 | 55500 | 1463 |
| 615 | 20240112 | 093600 | 851351800 | 55600 | 55500 | 55600 | 55500 | 1012 |
| 616 | 20240112 | 093500 | 795155000 | 55500 | 55500 | 55600 | 55500 | 1696 |
| 617 | 20240112 | 093400 | 701003600 | 55500 | 55400 | 55600 | 55400 | 347 |
| 618 | 20240112 | 093300 | 681731600 | 55400 | 55400 | 55500 | 55400 | 707 |
| 619 | 20240112 | 093200 | 642500000 | 55500 | 55300 | 55500 | 55300 | 371 |
| 620 | 20240112 | 093100 | 621933200 | 55400 | 55400 | 55500 | 55300 | 902 |
| 621 | 20240112 | 093000 | 571958200 | 55400 | 55400 | 55500 | 55400 | 177 |
| 622 | 20240112 | 092900 | 562139000 | 55400 | 55500 | 55500 | 55400 | 323 |
| 623 | 20240112 | 092800 | 544218000 | 55400 | 55500 | 55600 | 55400 | 292 |
| 624 | 20240112 | 092700 | 528003100 | 55500 | 55500 | 55600 | 55500 | 451 |
| 625 | 20240112 | 092600 | 502959200 | 55500 | 55500 | 55600 | 55500 | 533 |
| 626 | 20240112 | 092500 | 473350900 | 55500 | 55400 | 55600 | 55400 | 719 |
| 627 | 20240112 | 092400 | 433436400 | 55400 | 55400 | 55500 | 55400 | 473 |
| 628 | 20240112 | 092300 | 407201400 | 55400 | 55300 | 55500 | 55300 | 170 |
| 629 | 20240112 | 092200 | 397783600 | 55300 | 55500 | 55500 | 55300 | 330 |
| 630 | 20240112 | 092100 | 379473100 | 55400 | 55400 | 55500 | 55300 | 185 |
| 631 | 20240112 | 092000 | 369224600 | 55300 | 55400 | 55500 | 55300 | 261 |
| 632 | 20240112 | 091900 | 354752900 | 55500 | 55400 | 55500 | 55400 | 317 |
| 633 | 20240112 | 091800 | 337164100 | 55400 | 55400 | 55500 | 55400 | 187 |
| 634 | 20240112 | 091700 | 326790900 | 55400 | 55400 | 55600 | 55300 | 305 |
| 635 | 20240112 | 091600 | 309859500 | 55300 | 55200 | 55400 | 55200 | 181 |
| 636 | 20240112 | 091500 | 299836500 | 55200 | 55300 | 55400 | 55200 | 417 |
| 637 | 20240112 | 091400 | 276762200 | 55100 | 55300 | 55300 | 55100 | 972 |
| 638 | 20240112 | 091300 | 223099500 | 55300 | 55300 | 55400 | 55300 | 185 |
| 639 | 20240112 | 091200 | 212855600 | 55200 | 55300 | 55400 | 55200 | 431 |
| 640 | 20240112 | 091100 | 189022200 | 55200 | 55300 | 55400 | 55200 | 149 |
| 641 | 20240112 | 091000 | 180770700 | 55200 | 55200 | 55500 | 55200 | 300 |
| 642 | 20240112 | 090900 | 164170500 | 55100 | 55200 | 55300 | 55100 | 746 |
| 643 | 20240112 | 090800 | 122979700 | 55200 | 55500 | 55500 | 55200 | 348 |
| 644 | 20240112 | 090700 | 103703100 | 55600 | 55300 | 55700 | 55200 | 186 |
| 645 | 20240112 | 090600 | 93395400 | 55200 | 55200 | 55200 | 55100 | 71 |
| 646 | 20240112 | 090500 | 89476400 | 55100 | 55200 | 55200 | 55100 | 54 |
| 647 | 20240112 | 090400 | 86496000 | 55300 | 55400 | 55400 | 55300 | 19 |
| 648 | 20240112 | 090300 | 85444100 | 55200 | 55400 | 55400 | 55100 | 101 |
| 649 | 20240112 | 090200 | 79870500 | 55200 | 55500 | 55500 | 55100 | 27 |
| 650 | 20240112 | 090100 | 78374300 | 55400 | 55400 | 55500 | 55100 | 373 |
| 651 | 20240112 | 090000 | 57747100 | 55000 | 55700 | 55700 | 55000 | 1022 |