35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 3 | 20240221 | 194100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240221 | 194000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240221 | 193900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240221 | 193800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240221 | 193700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240221 | 193600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240221 | 193500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240221 | 193400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240221 | 193300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240221 | 193200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240221 | 193100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240221 | 193000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240221 | 192900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240221 | 192800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240221 | 192700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240221 | 192600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240221 | 192500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240221 | 192400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240221 | 192300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240221 | 192200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240221 | 192100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240221 | 192000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240221 | 191900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240221 | 191800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240221 | 191700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240221 | 191600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240221 | 191500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240221 | 191400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240221 | 191300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240221 | 191200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 33 | 20240221 | 191100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240221 | 191000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240221 | 190900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240221 | 190800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240221 | 190700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240221 | 190600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240221 | 190500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240221 | 190400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240221 | 190300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240221 | 190200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240221 | 190100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240221 | 190000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240221 | 185900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240221 | 185800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240221 | 185700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240221 | 185600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240221 | 185500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240221 | 185400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240221 | 185300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240221 | 185200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240221 | 185100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240221 | 185000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240221 | 184900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240221 | 184800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240221 | 184700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240221 | 184600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240221 | 184500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240221 | 184400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240221 | 184300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240221 | 184200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 63 | 20240221 | 184100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240221 | 184000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240221 | 183900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240221 | 183800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240221 | 183700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240221 | 183600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240221 | 183500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240221 | 183400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240221 | 183300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240221 | 183200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240221 | 183100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240221 | 183000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240221 | 182900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240221 | 182800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240221 | 182700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240221 | 182600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240221 | 182500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240221 | 182400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240221 | 182300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240221 | 182200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240221 | 182100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240221 | 182000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240221 | 181900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240221 | 181800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240221 | 181700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240221 | 181600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240221 | 181500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240221 | 181400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240221 | 181300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240221 | 181200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 93 | 20240221 | 181100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240221 | 181000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240221 | 180900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240221 | 180800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240221 | 180700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240221 | 180600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240221 | 180500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240221 | 180400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240221 | 180300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240221 | 180200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240221 | 180100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240221 | 180000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240221 | 175900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240221 | 175800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240221 | 175700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240221 | 175600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240221 | 175500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240221 | 175400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240221 | 175300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240221 | 175200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240221 | 175100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240221 | 175000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240221 | 174900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240221 | 174800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240221 | 174700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240221 | 174600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240221 | 174500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240221 | 174400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240221 | 174300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240221 | 174200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 123 | 20240221 | 174100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240221 | 174000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240221 | 173900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240221 | 173800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240221 | 173700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240221 | 173600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240221 | 173500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240221 | 173400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240221 | 173300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240221 | 173200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240221 | 173100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240221 | 173000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240221 | 172900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240221 | 172800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240221 | 172700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240221 | 172600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240221 | 172500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240221 | 172400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240221 | 172300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240221 | 172200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240221 | 172100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240221 | 172000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240221 | 171900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240221 | 171800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240221 | 171700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240221 | 171600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240221 | 171500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240221 | 171400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240221 | 171300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240221 | 171200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 153 | 20240221 | 171100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240221 | 171000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240221 | 170900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240221 | 170800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240221 | 170700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240221 | 170600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240221 | 170500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240221 | 170400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240221 | 170300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240221 | 170200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240221 | 170100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240221 | 170000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240221 | 165900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240221 | 165800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240221 | 165700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240221 | 165600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240221 | 165500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240221 | 165400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240221 | 165300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240221 | 165200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240221 | 165100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240221 | 165000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240221 | 164900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240221 | 164800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240221 | 164700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240221 | 164600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240221 | 164500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240221 | 164400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240221 | 164300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240221 | 164200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 183 | 20240221 | 164100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240221 | 164000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240221 | 163900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240221 | 163800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240221 | 163700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240221 | 163600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240221 | 163500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240221 | 163400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240221 | 163300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240221 | 163200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240221 | 163100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240221 | 163000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240221 | 162900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240221 | 162800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240221 | 162700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240221 | 162600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240221 | 162500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240221 | 162400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240221 | 162300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240221 | 162200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240221 | 162100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240221 | 162000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240221 | 161900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240221 | 161800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240221 | 161700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240221 | 161600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240221 | 161500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240221 | 161400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240221 | 161300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240221 | 161200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 213 | 20240221 | 161100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240221 | 161000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240221 | 160900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240221 | 160800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240221 | 160700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240221 | 160600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240221 | 160500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240221 | 160400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240221 | 160300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240221 | 160200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240221 | 160100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240221 | 160000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240221 | 155900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240221 | 155800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240221 | 155700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240221 | 155600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240221 | 155500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240221 | 155400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240221 | 155300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240221 | 155200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240221 | 155100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240221 | 155000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240221 | 154900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240221 | 154800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240221 | 154700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240221 | 154600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240221 | 154500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240221 | 154400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240221 | 154300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240221 | 154200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 243 | 20240221 | 154100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240221 | 154000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240221 | 153900 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240221 | 153800 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240221 | 153700 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240221 | 153600 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240221 | 153500 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240221 | 153400 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240221 | 153300 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240221 | 153200 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240221 | 153100 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240221 | 153000 | 14008084500 | 70500 | 70500 | 70500 | 70500 | 11560 |
| 255 | 20240221 | 152900 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 256 | 20240221 | 152800 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 257 | 20240221 | 152700 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 258 | 20240221 | 152600 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 259 | 20240221 | 152500 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 260 | 20240221 | 152400 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 261 | 20240221 | 152300 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 262 | 20240221 | 152200 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 263 | 20240221 | 152100 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 264 | 20240221 | 152000 | 13193104500 | 70600 | 70600 | 70600 | 70600 | 0 |
| 265 | 20240221 | 151900 | 13193104500 | 70600 | 70700 | 70700 | 70600 | 164 |
| 266 | 20240221 | 151800 | 13181518600 | 70700 | 70700 | 70700 | 70600 | 299 |
| 267 | 20240221 | 151700 | 13160379400 | 70700 | 70700 | 70700 | 70600 | 657 |
| 268 | 20240221 | 151600 | 13113938700 | 70600 | 70600 | 70700 | 70600 | 124 |
| 269 | 20240221 | 151500 | 13105177400 | 70600 | 70700 | 70700 | 70600 | 217 |
| 270 | 20240221 | 151400 | 13089846700 | 70600 | 70700 | 70700 | 70600 | 240 |
| 271 | 20240221 | 151300 | 13072879300 | 70600 | 70800 | 70800 | 70600 | 406 |
| 272 | 20240221 | 151200 | 13044173200 | 70700 | 70800 | 70800 | 70700 | 413 |
| 273 | 20240221 | 151100 | 13014941300 | 70800 | 70800 | 70800 | 70700 | 144 |
| 274 | 20240221 | 151000 | 13004748700 | 70700 | 70800 | 70900 | 70700 | 815 |
| 275 | 20240221 | 150900 | 12947077500 | 70800 | 70800 | 70800 | 70700 | 828 |
| 276 | 20240221 | 150800 | 12888460900 | 70700 | 70700 | 70800 | 70700 | 168 |
| 277 | 20240221 | 150700 | 12876574600 | 70800 | 70800 | 70800 | 70700 | 328 |
| 278 | 20240221 | 150600 | 12853357500 | 70800 | 70600 | 70800 | 70600 | 316 |
| 279 | 20240221 | 150500 | 12831011100 | 70700 | 70700 | 70700 | 70600 | 308 |
| 280 | 20240221 | 150400 | 12809242000 | 70700 | 70600 | 70700 | 70600 | 304 |
| 281 | 20240221 | 150300 | 12787751200 | 70600 | 70700 | 70700 | 70600 | 219 |
| 282 | 20240221 | 150200 | 12772269900 | 70700 | 70700 | 70700 | 70600 | 157 |
| 283 | 20240221 | 150100 | 12761170900 | 70700 | 70700 | 70800 | 70600 | 458 |
| 284 | 20240221 | 150000 | 12728785600 | 70700 | 70700 | 70700 | 70600 | 484 |
| 285 | 20240221 | 145900 | 12694569500 | 70600 | 70900 | 70900 | 70600 | 1348 |
| 286 | 20240221 | 145800 | 12599242200 | 70900 | 70800 | 70900 | 70700 | 632 |
| 287 | 20240221 | 145700 | 12554492400 | 70800 | 70700 | 70800 | 70600 | 464 |
| 288 | 20240221 | 145600 | 12521683100 | 70700 | 70800 | 70800 | 70600 | 483 |
| 289 | 20240221 | 145500 | 12487520000 | 70800 | 70900 | 70900 | 70700 | 758 |
| 290 | 20240221 | 145400 | 12433845400 | 70900 | 70800 | 70900 | 70700 | 1143 |
| 291 | 20240221 | 145300 | 12352916100 | 70800 | 70700 | 70800 | 70700 | 227 |
| 292 | 20240221 | 145200 | 12336862200 | 70700 | 70800 | 70800 | 70700 | 579 |
| 293 | 20240221 | 145100 | 12295893100 | 70800 | 70700 | 70800 | 70700 | 1109 |
| 294 | 20240221 | 145000 | 12217447200 | 70700 | 70800 | 70800 | 70600 | 186 |
| 295 | 20240221 | 144900 | 12204301500 | 70800 | 70700 | 70800 | 70600 | 660 |
| 296 | 20240221 | 144800 | 12157616200 | 70700 | 70700 | 70700 | 70600 | 354 |
| 297 | 20240221 | 144700 | 12132601200 | 70700 | 70600 | 70700 | 70500 | 510 |
| 298 | 20240221 | 144600 | 12096592800 | 70700 | 70600 | 70700 | 70500 | 450 |
| 299 | 20240221 | 144500 | 12064813600 | 70500 | 70700 | 70800 | 70500 | 972 |
| 300 | 20240221 | 144400 | 11996134200 | 70800 | 70700 | 70800 | 70700 | 398 |
| 301 | 20240221 | 144300 | 11967986000 | 70800 | 70700 | 70800 | 70600 | 578 |
| 302 | 20240221 | 144200 | 11927090500 | 70600 | 70700 | 70800 | 70600 | 467 |
| 303 | 20240221 | 144100 | 11894080200 | 70700 | 70700 | 70800 | 70600 | 683 |
| 304 | 20240221 | 144000 | 11845787600 | 70600 | 70700 | 70800 | 70600 | 545 |
| 305 | 20240221 | 143900 | 11807256000 | 70800 | 70700 | 70800 | 70600 | 559 |
| 306 | 20240221 | 143800 | 11767734400 | 70700 | 70700 | 70800 | 70600 | 216 |
| 307 | 20240221 | 143700 | 11752468600 | 70600 | 70800 | 70800 | 70500 | 323 |
| 308 | 20240221 | 143600 | 11729666600 | 70800 | 70600 | 70800 | 70500 | 620 |
| 309 | 20240221 | 143500 | 11685854000 | 70600 | 70700 | 70700 | 70600 | 672 |
| 310 | 20240221 | 143400 | 11638353900 | 70700 | 70700 | 70700 | 70600 | 391 |
| 311 | 20240221 | 143300 | 11610735600 | 70700 | 70500 | 70700 | 70500 | 595 |
| 312 | 20240221 | 143200 | 11568722500 | 70600 | 70800 | 70800 | 70500 | 238 |
| 313 | 20240221 | 143100 | 11551909600 | 70800 | 70600 | 70800 | 70600 | 749 |
| 314 | 20240221 | 143000 | 11498944000 | 70700 | 70700 | 70800 | 70600 | 549 |
| 315 | 20240221 | 142900 | 11460137100 | 70700 | 70600 | 70700 | 70500 | 384 |
| 316 | 20240221 | 142800 | 11433045800 | 70500 | 70600 | 70800 | 70500 | 933 |
| 317 | 20240221 | 142700 | 11367086800 | 70600 | 70600 | 70900 | 70600 | 537 |
| 318 | 20240221 | 142600 | 11329104900 | 70800 | 70700 | 70800 | 70600 | 555 |
| 319 | 20240221 | 142500 | 11289853800 | 70700 | 70600 | 70700 | 70500 | 295 |
| 320 | 20240221 | 142400 | 11269022500 | 70600 | 70500 | 70800 | 70500 | 781 |
| 321 | 20240221 | 142300 | 11213840000 | 70600 | 70600 | 70700 | 70500 | 189 |
| 322 | 20240221 | 142200 | 11200497200 | 70700 | 70700 | 70700 | 70600 | 755 |
| 323 | 20240221 | 142100 | 11147124800 | 70600 | 70700 | 70700 | 70600 | 254 |
| 324 | 20240221 | 142000 | 11129172500 | 70700 | 70700 | 70700 | 70600 | 685 |
| 325 | 20240221 | 141900 | 11080762400 | 70600 | 70600 | 70800 | 70500 | 492 |
| 326 | 20240221 | 141800 | 11045998100 | 70600 | 70500 | 70600 | 70500 | 272 |
| 327 | 20240221 | 141700 | 11026802200 | 70600 | 70600 | 70700 | 70500 | 649 |
| 328 | 20240221 | 141600 | 10980979000 | 70600 | 70700 | 70700 | 70500 | 535 |
| 329 | 20240221 | 141500 | 10943177700 | 70700 | 70600 | 70700 | 70500 | 348 |
| 330 | 20240221 | 141400 | 10918595900 | 70600 | 70600 | 70700 | 70600 | 624 |
| 331 | 20240221 | 141300 | 10874501300 | 70600 | 70800 | 70900 | 70600 | 812 |
| 332 | 20240221 | 141200 | 10817078800 | 70900 | 70700 | 70900 | 70700 | 758 |
| 333 | 20240221 | 141100 | 10763416100 | 70800 | 70700 | 70900 | 70700 | 470 |
| 334 | 20240221 | 141000 | 10730140700 | 70800 | 70800 | 70900 | 70700 | 751 |
| 335 | 20240221 | 140900 | 10676965600 | 70900 | 70800 | 70900 | 70700 | 323 |
| 336 | 20240221 | 140800 | 10654097700 | 70800 | 70800 | 70900 | 70700 | 801 |
| 337 | 20240221 | 140700 | 10597344100 | 70900 | 70900 | 70900 | 70800 | 175 |
| 338 | 20240221 | 140600 | 10584940400 | 70900 | 70900 | 70900 | 70800 | 741 |
| 339 | 20240221 | 140500 | 10532416000 | 70800 | 71000 | 71000 | 70800 | 176 |
| 340 | 20240221 | 140400 | 10519942000 | 71000 | 70900 | 71000 | 70800 | 699 |
| 341 | 20240221 | 140300 | 10470384800 | 70900 | 70900 | 70900 | 70700 | 813 |
| 342 | 20240221 | 140200 | 10412806900 | 70900 | 70800 | 70900 | 70800 | 1389 |
| 343 | 20240221 | 140100 | 10314333200 | 70900 | 70800 | 70900 | 70700 | 820 |
| 344 | 20240221 | 140000 | 10256263700 | 70800 | 70900 | 70900 | 70700 | 481 |
| 345 | 20240221 | 135900 | 10222167800 | 70900 | 70900 | 70900 | 70700 | 297 |
| 346 | 20240221 | 135800 | 10201134400 | 70900 | 70800 | 70900 | 70700 | 687 |
| 347 | 20240221 | 135700 | 10152484600 | 70700 | 70800 | 70800 | 70700 | 1006 |
| 348 | 20240221 | 135600 | 10081311900 | 70800 | 70700 | 70800 | 70600 | 287 |
| 349 | 20240221 | 135500 | 10061024200 | 70700 | 70600 | 70800 | 70600 | 562 |
| 350 | 20240221 | 135400 | 10021255000 | 70600 | 70700 | 70800 | 70600 | 753 |
| 351 | 20240221 | 135300 | 9968035000 | 70800 | 70800 | 70800 | 70600 | 420 |
| 352 | 20240221 | 135200 | 9938336000 | 70600 | 70500 | 70800 | 70500 | 417 |
| 353 | 20240221 | 135100 | 9908867800 | 70600 | 70700 | 70800 | 70500 | 274 |
| 354 | 20240221 | 135000 | 9889499300 | 70700 | 70600 | 70700 | 70500 | 574 |
| 355 | 20240221 | 134900 | 9848935600 | 70700 | 70600 | 70800 | 70600 | 660 |
| 356 | 20240221 | 134800 | 9802284900 | 70600 | 70700 | 70700 | 70500 | 268 |
| 357 | 20240221 | 134700 | 9783346000 | 70700 | 70600 | 70800 | 70600 | 568 |
| 358 | 20240221 | 134600 | 9743180800 | 70600 | 70600 | 70700 | 70500 | 1153 |
| 359 | 20240221 | 134500 | 9661723500 | 70600 | 70800 | 70800 | 70600 | 1078 |
| 360 | 20240221 | 134400 | 9585555600 | 70800 | 70700 | 70800 | 70600 | 176 |
| 361 | 20240221 | 134300 | 9573107300 | 70600 | 70700 | 70700 | 70600 | 353 |
| 362 | 20240221 | 134200 | 9548154900 | 70700 | 70700 | 70700 | 70600 | 648 |
| 363 | 20240221 | 134100 | 9502355000 | 70600 | 70600 | 70700 | 70600 | 470 |
| 364 | 20240221 | 134000 | 9469148700 | 70500 | 70700 | 70700 | 70500 | 388 |
| 365 | 20240221 | 133900 | 9441737400 | 70700 | 70600 | 70700 | 70600 | 315 |
| 366 | 20240221 | 133800 | 9419471600 | 70700 | 70500 | 70700 | 70400 | 221 |
| 367 | 20240221 | 133700 | 9403869700 | 70500 | 70500 | 70500 | 70400 | 274 |
| 368 | 20240221 | 133600 | 9384555700 | 70400 | 70600 | 70700 | 70400 | 331 |
| 369 | 20240221 | 133500 | 9361191900 | 70400 | 70600 | 70600 | 70400 | 141 |
| 370 | 20240221 | 133400 | 9351244200 | 70600 | 70500 | 70700 | 70400 | 408 |
| 371 | 20240221 | 133300 | 9322451400 | 70400 | 70700 | 70700 | 70400 | 537 |
| 372 | 20240221 | 133200 | 9284537100 | 70600 | 70700 | 70700 | 70500 | 154 |
| 373 | 20240221 | 133100 | 9273664400 | 70700 | 70600 | 70700 | 70500 | 326 |
| 374 | 20240221 | 133000 | 9250649000 | 70600 | 70600 | 70700 | 70500 | 1287 |
| 375 | 20240221 | 132900 | 9159772900 | 70500 | 70400 | 70500 | 70400 | 201 |
| 376 | 20240221 | 132800 | 9145603000 | 70500 | 70500 | 70500 | 70400 | 403 |
| 377 | 20240221 | 132700 | 9117201100 | 70500 | 70500 | 70500 | 70400 | 279 |
| 378 | 20240221 | 132600 | 9097531900 | 70500 | 70500 | 70500 | 70400 | 185 |
| 379 | 20240221 | 132500 | 9084490200 | 70400 | 70600 | 70600 | 70400 | 458 |
| 380 | 20240221 | 132400 | 9052195800 | 70600 | 70500 | 70600 | 70400 | 480 |
| 381 | 20240221 | 132300 | 9018347600 | 70400 | 70600 | 70600 | 70400 | 336 |
| 382 | 20240221 | 132200 | 8994665500 | 70500 | 70600 | 70600 | 70500 | 437 |
| 383 | 20240221 | 132100 | 8963829900 | 70600 | 70600 | 70600 | 70500 | 190 |
| 384 | 20240221 | 132000 | 8950422500 | 70600 | 70600 | 70600 | 70500 | 394 |
| 385 | 20240221 | 131900 | 8922616100 | 70500 | 70500 | 70600 | 70400 | 284 |
| 386 | 20240221 | 131800 | 8902576100 | 70400 | 70500 | 70500 | 70400 | 498 |
| 387 | 20240221 | 131700 | 8867469300 | 70400 | 70500 | 70500 | 70400 | 204 |
| 388 | 20240221 | 131600 | 8853091100 | 70500 | 70500 | 70500 | 70400 | 363 |
| 389 | 20240221 | 131500 | 8827514100 | 70500 | 70400 | 70500 | 70300 | 474 |
| 390 | 20240221 | 131400 | 8794131000 | 70400 | 70400 | 70400 | 70300 | 210 |
| 391 | 20240221 | 131300 | 8779347300 | 70400 | 70500 | 70500 | 70400 | 568 |
| 392 | 20240221 | 131200 | 8739333800 | 70500 | 70300 | 70500 | 70300 | 280 |
| 393 | 20240221 | 131100 | 8719625500 | 70300 | 70400 | 70400 | 70300 | 243 |
| 394 | 20240221 | 131000 | 8702521500 | 70400 | 70300 | 70500 | 70300 | 348 |
| 395 | 20240221 | 130900 | 8678012300 | 70300 | 70300 | 70500 | 70300 | 360 |
| 396 | 20240221 | 130800 | 8652650000 | 70400 | 70500 | 70500 | 70300 | 209 |
| 397 | 20240221 | 130700 | 8637937000 | 70500 | 70400 | 70500 | 70300 | 386 |
| 398 | 20240221 | 130600 | 8610757900 | 70300 | 70400 | 70400 | 70300 | 421 |
| 399 | 20240221 | 130500 | 8581135700 | 70400 | 70400 | 70500 | 70300 | 197 |
| 400 | 20240221 | 130400 | 8567264100 | 70400 | 70500 | 70500 | 70300 | 233 |
| 401 | 20240221 | 130300 | 8550842100 | 70400 | 70400 | 70500 | 70400 | 374 |
| 402 | 20240221 | 130200 | 8524490900 | 70300 | 70400 | 70500 | 70300 | 242 |
| 403 | 20240221 | 130100 | 8507458300 | 70500 | 70400 | 70500 | 70300 | 386 |
| 404 | 20240221 | 130000 | 8480268500 | 70400 | 70400 | 70500 | 70300 | 205 |
| 405 | 20240221 | 125900 | 8465828000 | 70400 | 70300 | 70500 | 70300 | 410 |
| 406 | 20240221 | 125800 | 8436959000 | 70400 | 70400 | 70400 | 70300 | 162 |
| 407 | 20240221 | 125700 | 8425559000 | 70500 | 70300 | 70500 | 70300 | 428 |
| 408 | 20240221 | 125600 | 8395419500 | 70400 | 70400 | 70400 | 70300 | 159 |
| 409 | 20240221 | 125500 | 8384229600 | 70400 | 70300 | 70500 | 70300 | 266 |
| 410 | 20240221 | 125400 | 8365504100 | 70500 | 70300 | 70500 | 70300 | 248 |
| 411 | 20240221 | 125300 | 8348037700 | 70300 | 70300 | 70400 | 70200 | 192 |
| 412 | 20240221 | 125200 | 8334526000 | 70200 | 70300 | 70300 | 70200 | 294 |
| 413 | 20240221 | 125100 | 8313858500 | 70400 | 70200 | 70500 | 70200 | 265 |
| 414 | 20240221 | 125000 | 8295208800 | 70400 | 70200 | 70400 | 70200 | 167 |
| 415 | 20240221 | 124900 | 8283471300 | 70300 | 70300 | 70300 | 70200 | 72 |
| 416 | 20240221 | 124800 | 8278409900 | 70400 | 70300 | 70400 | 70200 | 217 |
| 417 | 20240221 | 124700 | 8263156000 | 70300 | 70200 | 70300 | 70200 | 193 |
| 418 | 20240221 | 124600 | 8249590600 | 70300 | 70300 | 70300 | 70100 | 135 |
| 419 | 20240221 | 124500 | 8240100400 | 70300 | 70200 | 70300 | 70100 | 562 |
| 420 | 20240221 | 124400 | 8200637100 | 70200 | 70400 | 70400 | 70200 | 43 |
| 421 | 20240221 | 124300 | 8197614300 | 70400 | 70300 | 70400 | 70200 | 317 |
| 422 | 20240221 | 124200 | 8175329100 | 70300 | 70300 | 70500 | 70200 | 214 |
| 423 | 20240221 | 124100 | 8160272800 | 70300 | 70300 | 70300 | 70200 | 219 |
| 424 | 20240221 | 124000 | 8144881200 | 70300 | 70300 | 70500 | 70200 | 296 |
| 425 | 20240221 | 123900 | 8124070600 | 70500 | 70300 | 70500 | 70200 | 191 |
| 426 | 20240221 | 123800 | 8110631400 | 70300 | 70300 | 70300 | 70200 | 274 |
| 427 | 20240221 | 123700 | 8091373600 | 70300 | 70300 | 70300 | 70200 | 164 |
| 428 | 20240221 | 123600 | 8079847600 | 70300 | 70300 | 70300 | 70200 | 287 |
| 429 | 20240221 | 123500 | 8059679300 | 70200 | 70300 | 70300 | 70200 | 250 |
| 430 | 20240221 | 123400 | 8042107400 | 70300 | 70400 | 70500 | 70300 | 195 |
| 431 | 20240221 | 123300 | 8028373000 | 70200 | 70300 | 70400 | 70200 | 522 |
| 432 | 20240221 | 123200 | 7991642300 | 70400 | 70200 | 70400 | 70200 | 188 |
| 433 | 20240221 | 123100 | 7978431400 | 70300 | 70200 | 70300 | 70100 | 364 |
| 434 | 20240221 | 123000 | 7952859800 | 70300 | 70200 | 70300 | 70100 | 309 |
| 435 | 20240221 | 122900 | 7931149200 | 70200 | 70200 | 70200 | 70100 | 64 |
| 436 | 20240221 | 122800 | 7926657600 | 70100 | 70100 | 70300 | 70100 | 74 |
| 437 | 20240221 | 122700 | 7921460800 | 70200 | 70200 | 70300 | 70100 | 303 |
| 438 | 20240221 | 122600 | 7900201000 | 70200 | 70100 | 70200 | 70000 | 94 |
| 439 | 20240221 | 122500 | 7893611600 | 70200 | 70100 | 70200 | 70000 | 252 |
| 440 | 20240221 | 122400 | 7875953200 | 70100 | 70200 | 70200 | 70000 | 324 |
| 441 | 20240221 | 122300 | 7853246200 | 70200 | 70000 | 70200 | 70000 | 212 |
| 442 | 20240221 | 122200 | 7838380400 | 70000 | 70000 | 70300 | 70000 | 784 |
| 443 | 20240221 | 122100 | 7783416300 | 70000 | 70100 | 70200 | 70000 | 368 |
| 444 | 20240221 | 122000 | 7757605000 | 70200 | 70200 | 70200 | 70100 | 200 |
| 445 | 20240221 | 121900 | 7743567200 | 70200 | 70400 | 70400 | 70100 | 348 |
| 446 | 20240221 | 121800 | 7719148500 | 70400 | 70300 | 70400 | 70200 | 283 |
| 447 | 20240221 | 121700 | 7699254800 | 70300 | 70200 | 70300 | 70200 | 131 |
| 448 | 20240221 | 121600 | 7690051700 | 70400 | 70400 | 70400 | 70100 | 312 |
| 449 | 20240221 | 121500 | 7668129500 | 70400 | 70200 | 70400 | 70200 | 123 |
| 450 | 20240221 | 121400 | 7659482500 | 70300 | 70300 | 70400 | 70200 | 184 |
| 451 | 20240221 | 121300 | 7646544700 | 70300 | 70200 | 70400 | 70200 | 325 |
| 452 | 20240221 | 121200 | 7623713900 | 70200 | 70300 | 70300 | 70200 | 187 |
| 453 | 20240221 | 121100 | 7610572600 | 70200 | 70400 | 70400 | 70200 | 218 |
| 454 | 20240221 | 121000 | 7595243900 | 70400 | 70300 | 70400 | 70200 | 143 |
| 455 | 20240221 | 120900 | 7585192600 | 70200 | 70200 | 70300 | 70200 | 218 |
| 456 | 20240221 | 120800 | 7569875400 | 70300 | 70300 | 70300 | 70200 | 77 |
| 457 | 20240221 | 120700 | 7564469500 | 70300 | 70200 | 70600 | 70200 | 414 |
| 458 | 20240221 | 120600 | 7535366000 | 70300 | 70300 | 70600 | 70300 | 190 |
| 459 | 20240221 | 120500 | 7521964700 | 70500 | 70600 | 70600 | 70200 | 192 |
| 460 | 20240221 | 120400 | 7508440000 | 70600 | 70600 | 70600 | 70200 | 174 |
| 461 | 20240221 | 120300 | 7496165200 | 70300 | 70600 | 70600 | 70300 | 666 |
| 462 | 20240221 | 120200 | 7449300600 | 70600 | 70700 | 70700 | 70400 | 277 |
| 463 | 20240221 | 120100 | 7429774100 | 70700 | 70700 | 70700 | 70500 | 425 |
| 464 | 20240221 | 120000 | 7399761000 | 70700 | 70700 | 70800 | 70600 | 361 |
| 465 | 20240221 | 115900 | 7374218600 | 70700 | 70700 | 70800 | 70600 | 146 |
| 466 | 20240221 | 115800 | 7363893500 | 70700 | 70700 | 70700 | 70500 | 359 |
| 467 | 20240221 | 115700 | 7338539700 | 70600 | 70700 | 70700 | 70600 | 543 |
| 468 | 20240221 | 115600 | 7300154100 | 70700 | 70600 | 70700 | 70600 | 292 |
| 469 | 20240221 | 115500 | 7279520700 | 70700 | 70700 | 70700 | 70500 | 286 |
| 470 | 20240221 | 115400 | 7259309100 | 70700 | 70700 | 70700 | 70600 | 487 |
| 471 | 20240221 | 115300 | 7224895400 | 70700 | 70700 | 70700 | 70600 | 460 |
| 472 | 20240221 | 115200 | 7192377100 | 70700 | 70700 | 70700 | 70500 | 192 |
| 473 | 20240221 | 115100 | 7178805300 | 70700 | 70600 | 70700 | 70500 | 544 |
| 474 | 20240221 | 115000 | 7140401600 | 70600 | 70600 | 70600 | 70500 | 199 |
| 475 | 20240221 | 114900 | 7126356000 | 70600 | 70700 | 70700 | 70600 | 533 |
| 476 | 20240221 | 114800 | 7088712400 | 70700 | 70700 | 70700 | 70600 | 421 |
| 477 | 20240221 | 114700 | 7058951400 | 70600 | 70700 | 70700 | 70600 | 226 |
| 478 | 20240221 | 114600 | 7042977500 | 70700 | 70700 | 70700 | 70600 | 491 |
| 479 | 20240221 | 114500 | 7008273100 | 70700 | 70600 | 70700 | 70500 | 252 |
| 480 | 20240221 | 114400 | 6990466400 | 70600 | 70500 | 70600 | 70500 | 276 |
| 481 | 20240221 | 114300 | 6970991900 | 70400 | 70600 | 70700 | 70400 | 767 |
| 482 | 20240221 | 114200 | 6916875800 | 70600 | 70600 | 70700 | 70600 | 377 |
| 483 | 20240221 | 114100 | 6890245500 | 70600 | 70600 | 70600 | 70500 | 163 |
| 484 | 20240221 | 114000 | 6878741500 | 70600 | 70600 | 70600 | 70500 | 548 |
| 485 | 20240221 | 113900 | 6840062000 | 70500 | 70500 | 70600 | 70500 | 328 |
| 486 | 20240221 | 113800 | 6816916200 | 70500 | 70500 | 70600 | 70500 | 310 |
| 487 | 20240221 | 113700 | 6795033600 | 70600 | 70600 | 70600 | 70500 | 375 |
| 488 | 20240221 | 113600 | 6768561900 | 70500 | 70600 | 70600 | 70400 | 435 |
| 489 | 20240221 | 113500 | 6737875500 | 70600 | 70600 | 70600 | 70500 | 172 |
| 490 | 20240221 | 113400 | 6725736700 | 70600 | 70500 | 70600 | 70500 | 523 |
| 491 | 20240221 | 113300 | 6688820400 | 70600 | 70500 | 70600 | 70400 | 358 |
| 492 | 20240221 | 113200 | 6663564000 | 70500 | 70500 | 70600 | 70400 | 436 |
| 493 | 20240221 | 113100 | 6632810300 | 70500 | 70500 | 70500 | 70400 | 188 |
| 494 | 20240221 | 113000 | 6619556700 | 70500 | 70500 | 70600 | 70400 | 361 |
| 495 | 20240221 | 112900 | 6594105000 | 70400 | 70600 | 70600 | 70400 | 405 |
| 496 | 20240221 | 112800 | 6565530600 | 70500 | 70500 | 70600 | 70400 | 480 |
| 497 | 20240221 | 112700 | 6531699300 | 70500 | 70400 | 70600 | 70400 | 220 |
| 498 | 20240221 | 112600 | 6516180500 | 70500 | 70400 | 70600 | 70400 | 442 |
| 499 | 20240221 | 112500 | 6485005400 | 70500 | 70400 | 70500 | 70400 | 276 |
| 500 | 20240221 | 112400 | 6465549700 | 70500 | 70400 | 70600 | 70400 | 305 |
| 501 | 20240221 | 112300 | 6444058300 | 70300 | 70400 | 70500 | 70300 | 314 |
| 502 | 20240221 | 112200 | 6421934300 | 70300 | 70400 | 70500 | 70300 | 460 |
| 503 | 20240221 | 112100 | 6389556400 | 70300 | 70300 | 70400 | 70300 | 883 |
| 504 | 20240221 | 112000 | 6327461800 | 70500 | 70400 | 70500 | 70300 | 411 |
| 505 | 20240221 | 111900 | 6298526400 | 70400 | 70400 | 70400 | 70300 | 414 |
| 506 | 20240221 | 111800 | 6269383100 | 70400 | 70400 | 70500 | 70300 | 425 |
| 507 | 20240221 | 111700 | 6239453300 | 70400 | 70500 | 70500 | 70300 | 276 |
| 508 | 20240221 | 111600 | 6220024500 | 70600 | 70500 | 70600 | 70300 | 348 |
| 509 | 20240221 | 111500 | 6195507500 | 70500 | 70400 | 70600 | 70300 | 716 |
| 510 | 20240221 | 111400 | 6145045900 | 70500 | 70400 | 70500 | 70400 | 257 |
| 511 | 20240221 | 111300 | 6126937800 | 70400 | 70600 | 70600 | 70400 | 625 |
| 512 | 20240221 | 111200 | 6082850000 | 70500 | 70500 | 70600 | 70400 | 400 |
| 513 | 20240221 | 111100 | 6054614400 | 70500 | 70400 | 70600 | 70400 | 361 |
| 514 | 20240221 | 111000 | 6029139300 | 70400 | 70600 | 70600 | 70400 | 258 |
| 515 | 20240221 | 110900 | 6010927100 | 70600 | 70400 | 70600 | 70400 | 487 |
| 516 | 20240221 | 110800 | 5976592600 | 70400 | 70600 | 70600 | 70400 | 298 |
| 517 | 20240221 | 110700 | 5955595900 | 70400 | 70400 | 70700 | 70300 | 269 |
| 518 | 20240221 | 110600 | 5936630200 | 70400 | 70600 | 70600 | 70400 | 448 |
| 519 | 20240221 | 110500 | 5905040000 | 70600 | 70400 | 70600 | 70400 | 310 |
| 520 | 20240221 | 110400 | 5883190100 | 70400 | 70500 | 70500 | 70400 | 349 |
| 521 | 20240221 | 110300 | 5858590000 | 70500 | 70700 | 70700 | 70400 | 289 |
| 522 | 20240221 | 110200 | 5838196000 | 70400 | 70400 | 70700 | 70300 | 375 |
| 523 | 20240221 | 110100 | 5811748800 | 70400 | 70400 | 70700 | 70300 | 341 |
| 524 | 20240221 | 110000 | 5787688700 | 70400 | 70600 | 70700 | 70300 | 394 |
| 525 | 20240221 | 105900 | 5759961300 | 70600 | 70600 | 70700 | 70300 | 1154 |
| 526 | 20240221 | 105800 | 5678557500 | 70700 | 70700 | 70700 | 70600 | 530 |
| 527 | 20240221 | 105700 | 5641102200 | 70600 | 70700 | 70700 | 70400 | 675 |
| 528 | 20240221 | 105600 | 5593432800 | 70700 | 70500 | 70700 | 70500 | 168 |
| 529 | 20240221 | 105500 | 5581566300 | 70500 | 70500 | 70700 | 70400 | 720 |
| 530 | 20240221 | 105400 | 5530753000 | 70500 | 70600 | 70600 | 70500 | 303 |
| 531 | 20240221 | 105300 | 5509372300 | 70500 | 70600 | 70600 | 70500 | 257 |
| 532 | 20240221 | 105200 | 5491231300 | 70600 | 70600 | 70600 | 70500 | 378 |
| 533 | 20240221 | 105100 | 5464549300 | 70500 | 70500 | 70600 | 70400 | 226 |
| 534 | 20240221 | 105000 | 5448603600 | 70500 | 70500 | 70600 | 70500 | 328 |
| 535 | 20240221 | 104900 | 5425458200 | 70600 | 70600 | 70700 | 70500 | 355 |
| 536 | 20240221 | 104800 | 5400395900 | 70700 | 70700 | 70700 | 70600 | 407 |
| 537 | 20240221 | 104700 | 5371631200 | 70700 | 70600 | 70700 | 70500 | 502 |
| 538 | 20240221 | 104600 | 5336184100 | 70600 | 70500 | 70600 | 70500 | 301 |
| 539 | 20240221 | 104500 | 5314934400 | 70600 | 70600 | 70600 | 70500 | 187 |
| 540 | 20240221 | 104400 | 5301732500 | 70600 | 70500 | 70600 | 70500 | 389 |
| 541 | 20240221 | 104300 | 5274279000 | 70600 | 70600 | 70700 | 70400 | 268 |
| 542 | 20240221 | 104200 | 5255371800 | 70700 | 70700 | 70700 | 70500 | 441 |
| 543 | 20240221 | 104100 | 5224210100 | 70700 | 70600 | 70700 | 70600 | 349 |
| 544 | 20240221 | 104000 | 5199541400 | 70700 | 70700 | 70700 | 70600 | 325 |
| 545 | 20240221 | 103900 | 5176568300 | 70700 | 70700 | 70700 | 70500 | 291 |
| 546 | 20240221 | 103800 | 5156008100 | 70700 | 70700 | 70900 | 70600 | 1630 |
| 547 | 20240221 | 103700 | 5040631300 | 70700 | 70600 | 70700 | 70600 | 121 |
| 548 | 20240221 | 103600 | 5032078800 | 70700 | 70800 | 70800 | 70600 | 771 |
| 549 | 20240221 | 103500 | 4977526400 | 70800 | 70800 | 70800 | 70600 | 171 |
| 550 | 20240221 | 103400 | 4965427100 | 70800 | 70800 | 70800 | 70700 | 183 |
| 551 | 20240221 | 103300 | 4952473900 | 70800 | 70600 | 70800 | 70500 | 499 |
| 552 | 20240221 | 103200 | 4917188600 | 70700 | 70800 | 70800 | 70600 | 463 |
| 553 | 20240221 | 103100 | 4884450000 | 70700 | 70800 | 70800 | 70700 | 222 |
| 554 | 20240221 | 103000 | 4868734100 | 70800 | 70700 | 70800 | 70600 | 390 |
| 555 | 20240221 | 102900 | 4841145800 | 70600 | 70700 | 70800 | 70600 | 528 |
| 556 | 20240221 | 102800 | 4803814300 | 70800 | 70600 | 70800 | 70600 | 285 |
| 557 | 20240221 | 102700 | 4783666000 | 70600 | 70600 | 70700 | 70600 | 447 |
| 558 | 20240221 | 102600 | 4752072400 | 70700 | 70500 | 70700 | 70500 | 410 |
| 559 | 20240221 | 102500 | 4723107300 | 70500 | 70600 | 70600 | 70500 | 218 |
| 560 | 20240221 | 102400 | 4707719100 | 70600 | 70500 | 70600 | 70400 | 322 |
| 561 | 20240221 | 102300 | 4685020500 | 70500 | 70400 | 70600 | 70300 | 241 |
| 562 | 20240221 | 102200 | 4668041000 | 70400 | 70400 | 70500 | 70300 | 332 |
| 563 | 20240221 | 102100 | 4644653500 | 70400 | 70400 | 70500 | 70200 | 309 |
| 564 | 20240221 | 102000 | 4622914500 | 70400 | 70400 | 70400 | 70200 | 400 |
| 565 | 20240221 | 101900 | 4594787700 | 70500 | 70300 | 70500 | 70300 | 367 |
| 566 | 20240221 | 101800 | 4568958000 | 70300 | 70300 | 70600 | 70300 | 356 |
| 567 | 20240221 | 101700 | 4543899800 | 70400 | 70400 | 70500 | 70400 | 206 |
| 568 | 20240221 | 101600 | 4529393100 | 70400 | 70300 | 70500 | 70300 | 316 |
| 569 | 20240221 | 101500 | 4507151500 | 70200 | 70200 | 70300 | 70200 | 217 |
| 570 | 20240221 | 101400 | 4491896800 | 70300 | 70300 | 70300 | 70200 | 723 |
| 571 | 20240221 | 101300 | 4441082000 | 70200 | 70300 | 70400 | 70200 | 625 |
| 572 | 20240221 | 101200 | 4397176400 | 70300 | 70400 | 70400 | 70200 | 315 |
| 573 | 20240221 | 101100 | 4375025100 | 70500 | 70500 | 70600 | 70400 | 535 |
| 574 | 20240221 | 101000 | 4337303400 | 70500 | 70300 | 70500 | 70300 | 529 |
| 575 | 20240221 | 100900 | 4300038400 | 70400 | 70400 | 70400 | 70300 | 418 |
| 576 | 20240221 | 100800 | 4270624300 | 70400 | 70400 | 70400 | 70300 | 256 |
| 577 | 20240221 | 100700 | 4252602700 | 70400 | 70400 | 70400 | 70300 | 344 |
| 578 | 20240221 | 100600 | 4228392900 | 70300 | 70200 | 70400 | 70100 | 604 |
| 579 | 20240221 | 100500 | 4185975800 | 70200 | 70000 | 70400 | 70000 | 335 |
| 580 | 20240221 | 100400 | 4162433100 | 70100 | 70200 | 70200 | 70100 | 682 |
| 581 | 20240221 | 100300 | 4114601100 | 70200 | 70100 | 70300 | 70100 | 668 |
| 582 | 20240221 | 100200 | 4067699100 | 70200 | 70200 | 70200 | 70100 | 253 |
| 583 | 20240221 | 100100 | 4049939700 | 70200 | 70200 | 70200 | 70100 | 276 |
| 584 | 20240221 | 100000 | 4030565300 | 70200 | 70200 | 70300 | 70100 | 146 |
| 585 | 20240221 | 095900 | 4020316100 | 70200 | 70100 | 70200 | 70100 | 371 |
| 586 | 20240221 | 095800 | 3994307500 | 70200 | 70200 | 70300 | 70100 | 130 |
| 587 | 20240221 | 095700 | 3985181500 | 70200 | 70100 | 70200 | 70000 | 779 |
| 588 | 20240221 | 095600 | 3930558600 | 70200 | 70000 | 70200 | 70000 | 431 |
| 589 | 20240221 | 095500 | 3900356500 | 70000 | 70100 | 70100 | 70000 | 284 |
| 590 | 20240221 | 095400 | 3880448200 | 70000 | 70000 | 70200 | 69900 | 1103 |
| 591 | 20240221 | 095300 | 3803225400 | 69900 | 69800 | 70000 | 69800 | 788 |
| 592 | 20240221 | 095200 | 3748089800 | 69900 | 69800 | 69900 | 69800 | 156 |
| 593 | 20240221 | 095100 | 3737188600 | 69800 | 69700 | 69900 | 69700 | 813 |
| 594 | 20240221 | 095000 | 3680435500 | 69800 | 70100 | 70100 | 69700 | 1455 |
| 595 | 20240221 | 094900 | 3578698600 | 70000 | 70200 | 70200 | 70000 | 656 |
| 596 | 20240221 | 094800 | 3532716900 | 70200 | 70100 | 70300 | 70100 | 489 |
| 597 | 20240221 | 094700 | 3498394500 | 70100 | 70500 | 70500 | 70100 | 2350 |
| 598 | 20240221 | 094600 | 3333348200 | 70400 | 70600 | 70800 | 70400 | 779 |
| 599 | 20240221 | 094500 | 3278367400 | 70600 | 70900 | 70900 | 70500 | 1366 |
| 600 | 20240221 | 094400 | 3181704700 | 71000 | 71000 | 71000 | 70900 | 425 |
| 601 | 20240221 | 094300 | 3151543400 | 71000 | 70800 | 71000 | 70700 | 1641 |
| 602 | 20240221 | 094200 | 3035288800 | 70800 | 70700 | 70800 | 70600 | 463 |
| 603 | 20240221 | 094100 | 3002557300 | 70700 | 70700 | 70700 | 70600 | 177 |
| 604 | 20240221 | 094000 | 2990046000 | 70700 | 70600 | 70700 | 70300 | 945 |
| 605 | 20240221 | 093900 | 2923466400 | 70600 | 70800 | 70800 | 70600 | 432 |
| 606 | 20240221 | 093800 | 2892924700 | 70700 | 70800 | 70800 | 70700 | 37 |
| 607 | 20240221 | 093700 | 2890306800 | 70900 | 70900 | 70900 | 70800 | 511 |
| 608 | 20240221 | 093600 | 2854088000 | 70900 | 70900 | 71100 | 70700 | 2398 |
| 609 | 20240221 | 093500 | 2683962500 | 70900 | 70800 | 70900 | 70700 | 758 |
| 610 | 20240221 | 093400 | 2630300300 | 70700 | 70700 | 70800 | 70700 | 246 |
| 611 | 20240221 | 093300 | 2612900900 | 70600 | 70700 | 70800 | 70600 | 841 |
| 612 | 20240221 | 093200 | 2553448100 | 70800 | 70800 | 70800 | 70700 | 119 |
| 613 | 20240221 | 093100 | 2545029000 | 70800 | 70800 | 70800 | 70800 | 217 |
| 614 | 20240221 | 093000 | 2529665400 | 70900 | 70900 | 71000 | 70700 | 1254 |
| 615 | 20240221 | 092900 | 2440855700 | 70900 | 70800 | 70900 | 70800 | 828 |
| 616 | 20240221 | 092800 | 2382218800 | 70800 | 70700 | 70800 | 70600 | 633 |
| 617 | 20240221 | 092700 | 2337444500 | 70700 | 70700 | 70700 | 70500 | 642 |
| 618 | 20240221 | 092600 | 2292067300 | 70800 | 70800 | 70800 | 70700 | 414 |
| 619 | 20240221 | 092500 | 2262777300 | 70800 | 70600 | 70800 | 70500 | 2509 |
| 620 | 20240221 | 092400 | 2085388600 | 70700 | 70800 | 70800 | 70500 | 1140 |
| 621 | 20240221 | 092300 | 2004849500 | 70900 | 71100 | 71100 | 70800 | 1291 |
| 622 | 20240221 | 092200 | 1913249200 | 71200 | 71300 | 71300 | 71100 | 840 |
| 623 | 20240221 | 092100 | 1853436900 | 71200 | 71100 | 71300 | 71100 | 1545 |
| 624 | 20240221 | 092000 | 1743371600 | 71100 | 71100 | 71200 | 71100 | 432 |
| 625 | 20240221 | 091900 | 1712652200 | 71200 | 71200 | 71200 | 71000 | 365 |
| 626 | 20240221 | 091800 | 1686690300 | 71200 | 71300 | 71300 | 71000 | 2236 |
| 627 | 20240221 | 091700 | 1527644800 | 71200 | 71200 | 71300 | 71100 | 699 |
| 628 | 20240221 | 091600 | 1477868700 | 71200 | 71100 | 71400 | 71100 | 2656 |
| 629 | 20240221 | 091500 | 1288560000 | 71100 | 71200 | 71300 | 71100 | 1887 |
| 630 | 20240221 | 091400 | 1154238600 | 71200 | 70500 | 71300 | 70500 | 5429 |
| 631 | 20240221 | 091300 | 769247900 | 70500 | 70700 | 70700 | 70500 | 336 |
| 632 | 20240221 | 091200 | 745533800 | 70600 | 70200 | 70600 | 70200 | 2360 |
| 633 | 20240221 | 091100 | 579153200 | 70300 | 70300 | 70300 | 70200 | 370 |
| 634 | 20240221 | 091000 | 553143800 | 70400 | 70100 | 70400 | 70000 | 1742 |
| 635 | 20240221 | 090900 | 430873500 | 70100 | 69900 | 70200 | 69900 | 728 |
| 636 | 20240221 | 090800 | 379906800 | 70000 | 69900 | 70100 | 69900 | 513 |
| 637 | 20240221 | 090700 | 344009900 | 69900 | 70000 | 70000 | 69800 | 526 |
| 638 | 20240221 | 090600 | 307238800 | 69900 | 69900 | 69900 | 69800 | 113 |
| 639 | 20240221 | 090500 | 299341000 | 69900 | 70000 | 70000 | 69800 | 358 |
| 640 | 20240221 | 090400 | 274324700 | 70000 | 69700 | 70000 | 69700 | 942 |
| 641 | 20240221 | 090300 | 208509900 | 69700 | 69700 | 69700 | 69600 | 219 |
| 642 | 20240221 | 090200 | 193255900 | 69700 | 69500 | 69800 | 69500 | 582 |
| 643 | 20240221 | 090100 | 152689300 | 69500 | 69200 | 69500 | 69200 | 159 |
| 644 | 20240221 | 090000 | 141640400 | 69200 | 69600 | 69600 | 69000 | 2035 |