34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 3 | 20240228 | 194500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240228 | 194400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240228 | 194300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240228 | 194200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240228 | 194100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240228 | 194000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240228 | 193900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240228 | 193800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240228 | 193700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240228 | 193600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240228 | 193500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240228 | 193400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240228 | 193300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240228 | 193200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240228 | 193100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240228 | 193000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240228 | 192900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240228 | 192800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240228 | 192700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240228 | 192600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240228 | 192500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240228 | 192400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240228 | 192300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240228 | 192200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240228 | 192100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240228 | 192000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240228 | 191900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240228 | 191800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240228 | 191700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240228 | 191600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 33 | 20240228 | 191500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240228 | 191400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240228 | 191300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240228 | 191200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240228 | 191100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240228 | 191000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240228 | 190900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240228 | 190800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240228 | 190700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240228 | 190600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240228 | 190500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240228 | 190400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240228 | 190300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240228 | 190200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240228 | 190100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240228 | 190000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240228 | 185900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240228 | 185800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240228 | 185700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240228 | 185600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240228 | 185500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240228 | 185400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240228 | 185300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240228 | 185200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240228 | 185100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240228 | 185000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240228 | 184900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240228 | 184800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240228 | 184700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240228 | 184600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 63 | 20240228 | 184500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240228 | 184400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240228 | 184300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240228 | 184200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240228 | 184100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240228 | 184000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240228 | 183900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240228 | 183800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240228 | 183700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240228 | 183600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240228 | 183500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240228 | 183400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240228 | 183300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240228 | 183200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240228 | 183100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240228 | 183000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240228 | 182900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240228 | 182800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240228 | 182700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240228 | 182600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240228 | 182500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240228 | 182400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240228 | 182300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240228 | 182200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240228 | 182100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240228 | 182000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240228 | 181900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240228 | 181800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240228 | 181700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240228 | 181600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 93 | 20240228 | 181500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240228 | 181400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240228 | 181300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240228 | 181200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240228 | 181100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240228 | 181000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240228 | 180900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240228 | 180800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240228 | 180700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240228 | 180600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240228 | 180500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240228 | 180400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240228 | 180300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240228 | 180200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240228 | 180100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240228 | 180000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240228 | 175900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240228 | 175800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240228 | 175700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240228 | 175600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240228 | 175500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240228 | 175400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240228 | 175300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240228 | 175200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240228 | 175100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240228 | 175000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240228 | 174900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240228 | 174800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240228 | 174700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240228 | 174600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 123 | 20240228 | 174500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240228 | 174400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240228 | 174300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240228 | 174200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240228 | 174100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240228 | 174000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240228 | 173900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240228 | 173800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240228 | 173700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240228 | 173600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240228 | 173500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240228 | 173400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240228 | 173300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240228 | 173200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240228 | 173100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240228 | 173000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240228 | 172900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240228 | 172800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240228 | 172700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240228 | 172600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240228 | 172500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240228 | 172400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240228 | 172300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240228 | 172200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240228 | 172100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240228 | 172000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240228 | 171900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240228 | 171800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240228 | 171700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240228 | 171600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 153 | 20240228 | 171500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240228 | 171400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240228 | 171300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240228 | 171200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240228 | 171100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240228 | 171000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240228 | 170900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240228 | 170800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240228 | 170700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240228 | 170600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240228 | 170500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240228 | 170400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240228 | 170300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240228 | 170200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240228 | 170100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240228 | 170000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240228 | 165900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240228 | 165800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240228 | 165700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240228 | 165600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240228 | 165500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240228 | 165400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240228 | 165300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240228 | 165200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240228 | 165100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240228 | 165000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240228 | 164900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240228 | 164800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240228 | 164700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240228 | 164600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 183 | 20240228 | 164500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240228 | 164400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240228 | 164300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240228 | 164200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240228 | 164100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240228 | 164000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240228 | 163900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240228 | 163800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240228 | 163700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240228 | 163600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240228 | 163500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240228 | 163400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240228 | 163300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240228 | 163200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240228 | 163100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240228 | 163000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240228 | 162900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240228 | 162800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240228 | 162700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240228 | 162600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240228 | 162500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240228 | 162400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240228 | 162300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240228 | 162200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240228 | 162100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240228 | 162000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240228 | 161900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240228 | 161800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240228 | 161700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240228 | 161600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 213 | 20240228 | 161500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240228 | 161400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240228 | 161300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240228 | 161200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240228 | 161100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240228 | 161000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240228 | 160900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240228 | 160800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240228 | 160700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240228 | 160600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240228 | 160500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240228 | 160400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240228 | 160300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240228 | 160200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240228 | 160100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240228 | 160000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240228 | 155900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240228 | 155800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240228 | 155700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240228 | 155600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240228 | 155500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240228 | 155400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240228 | 155300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240228 | 155200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240228 | 155100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240228 | 155000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240228 | 154900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240228 | 154800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240228 | 154700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240228 | 154600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 243 | 20240228 | 154500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240228 | 154400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240228 | 154300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240228 | 154200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240228 | 154100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240228 | 154000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240228 | 153900 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240228 | 153800 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240228 | 153700 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240228 | 153600 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240228 | 153500 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240228 | 153400 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240228 | 153300 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240228 | 153200 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240228 | 153100 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240228 | 153000 | 7386727000 | 70500 | 70500 | 70500 | 70500 | 3687 |
| 259 | 20240228 | 152900 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240228 | 152800 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240228 | 152700 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240228 | 152600 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240228 | 152500 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240228 | 152400 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240228 | 152300 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240228 | 152200 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240228 | 152100 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240228 | 152000 | 7126793500 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240228 | 151900 | 7126793500 | 70500 | 70600 | 70600 | 70500 | 332 |
| 270 | 20240228 | 151800 | 7103354800 | 70600 | 70500 | 70600 | 70400 | 99 |
| 271 | 20240228 | 151700 | 7096376600 | 70500 | 70500 | 70600 | 70400 | 428 |
| 272 | 20240228 | 151600 | 7066185300 | 70400 | 70500 | 70600 | 70400 | 278 |
| 273 | 20240228 | 151500 | 7046597700 | 70400 | 70500 | 70600 | 70400 | 331 |
| 274 | 20240228 | 151400 | 7023256200 | 70600 | 70500 | 70600 | 70400 | 213 |
| 275 | 20240228 | 151300 | 7008231200 | 70400 | 70400 | 70600 | 70400 | 360 |
| 276 | 20240228 | 151200 | 6982864000 | 70500 | 70500 | 70500 | 70400 | 206 |
| 277 | 20240228 | 151100 | 6968347400 | 70500 | 70400 | 70500 | 70400 | 366 |
| 278 | 20240228 | 151000 | 6942552700 | 70400 | 70400 | 70500 | 70400 | 1015 |
| 279 | 20240228 | 150900 | 6871036300 | 70400 | 70500 | 70500 | 70400 | 173 |
| 280 | 20240228 | 150800 | 6858842100 | 70500 | 70400 | 70500 | 70400 | 306 |
| 281 | 20240228 | 150700 | 6837277800 | 70500 | 70500 | 70500 | 70400 | 164 |
| 282 | 20240228 | 150600 | 6825725400 | 70500 | 70400 | 70500 | 70300 | 207 |
| 283 | 20240228 | 150500 | 6811138600 | 70400 | 70400 | 70500 | 70300 | 214 |
| 284 | 20240228 | 150400 | 6796075400 | 70300 | 70500 | 70500 | 70300 | 361 |
| 285 | 20240228 | 150300 | 6770663400 | 70500 | 70400 | 70500 | 70300 | 319 |
| 286 | 20240228 | 150200 | 6748194600 | 70400 | 70500 | 70500 | 70300 | 253 |
| 287 | 20240228 | 150100 | 6730379100 | 70300 | 70500 | 70500 | 70300 | 375 |
| 288 | 20240228 | 150000 | 6703978300 | 70300 | 70400 | 70500 | 70300 | 621 |
| 289 | 20240228 | 145900 | 6660247400 | 70400 | 70400 | 70500 | 70300 | 412 |
| 290 | 20240228 | 145800 | 6631239500 | 70400 | 70300 | 70400 | 70300 | 365 |
| 291 | 20240228 | 145700 | 6605550400 | 70400 | 70400 | 70400 | 70300 | 377 |
| 292 | 20240228 | 145600 | 6579024700 | 70400 | 70300 | 70400 | 70200 | 496 |
| 293 | 20240228 | 145500 | 6544145500 | 70300 | 70300 | 70300 | 70200 | 497 |
| 294 | 20240228 | 145400 | 6509230500 | 70200 | 70200 | 70300 | 70200 | 314 |
| 295 | 20240228 | 145300 | 6487166700 | 70200 | 70200 | 70400 | 70200 | 416 |
| 296 | 20240228 | 145200 | 6457921100 | 70200 | 70400 | 70400 | 70200 | 650 |
| 297 | 20240228 | 145100 | 6412241500 | 70400 | 70400 | 70400 | 70200 | 325 |
| 298 | 20240228 | 145000 | 6389386700 | 70400 | 70200 | 70400 | 70200 | 252 |
| 299 | 20240228 | 144900 | 6371667000 | 70200 | 70300 | 70400 | 70100 | 501 |
| 300 | 20240228 | 144800 | 6336452500 | 70200 | 70200 | 70300 | 70100 | 337 |
| 301 | 20240228 | 144700 | 6312796100 | 70100 | 70300 | 70300 | 70100 | 263 |
| 302 | 20240228 | 144600 | 6294325600 | 70300 | 70300 | 70300 | 70100 | 296 |
| 303 | 20240228 | 144500 | 6273535100 | 70200 | 70200 | 70300 | 70100 | 301 |
| 304 | 20240228 | 144400 | 6252410600 | 70300 | 70200 | 70300 | 70100 | 272 |
| 305 | 20240228 | 144300 | 6233304700 | 70300 | 70300 | 70300 | 70100 | 526 |
| 306 | 20240228 | 144200 | 6196367100 | 70300 | 70100 | 70300 | 70100 | 368 |
| 307 | 20240228 | 144100 | 6170524700 | 70100 | 70200 | 70200 | 70100 | 375 |
| 308 | 20240228 | 144000 | 6144208600 | 70100 | 70100 | 70300 | 70100 | 502 |
| 309 | 20240228 | 143900 | 6108972900 | 70300 | 70200 | 70300 | 70100 | 582 |
| 310 | 20240228 | 143800 | 6068079200 | 70300 | 70200 | 70400 | 70000 | 522 |
| 311 | 20240228 | 143700 | 6031408300 | 70100 | 70200 | 70300 | 70100 | 269 |
| 312 | 20240228 | 143600 | 6012531000 | 70200 | 70000 | 70200 | 70000 | 531 |
| 313 | 20240228 | 143500 | 5975323300 | 70000 | 70200 | 70300 | 70000 | 420 |
| 314 | 20240228 | 143400 | 5945873600 | 70100 | 70200 | 70300 | 70100 | 430 |
| 315 | 20240228 | 143300 | 5915683500 | 70200 | 70300 | 70300 | 70100 | 257 |
| 316 | 20240228 | 143200 | 5897643100 | 70300 | 70200 | 70300 | 70100 | 389 |
| 317 | 20240228 | 143100 | 5870330000 | 70200 | 70200 | 70300 | 70200 | 270 |
| 318 | 20240228 | 143000 | 5851361400 | 70200 | 70200 | 70300 | 70200 | 123 |
| 319 | 20240228 | 142900 | 5842719600 | 70200 | 70300 | 70300 | 70200 | 232 |
| 320 | 20240228 | 142800 | 5826419500 | 70300 | 70300 | 70400 | 70200 | 305 |
| 321 | 20240228 | 142700 | 5804964400 | 70200 | 70300 | 70400 | 70200 | 494 |
| 322 | 20240228 | 142600 | 5770227400 | 70300 | 70400 | 70400 | 70300 | 430 |
| 323 | 20240228 | 142500 | 5739969800 | 70300 | 70400 | 70400 | 70300 | 136 |
| 324 | 20240228 | 142400 | 5730400700 | 70300 | 70300 | 70400 | 70300 | 288 |
| 325 | 20240228 | 142300 | 5710133200 | 70300 | 70600 | 70600 | 70200 | 452 |
| 326 | 20240228 | 142200 | 5678316500 | 70400 | 70500 | 70600 | 70300 | 460 |
| 327 | 20240228 | 142100 | 5645919200 | 70600 | 70500 | 70600 | 70400 | 258 |
| 328 | 20240228 | 142000 | 5627727400 | 70500 | 70500 | 70500 | 70300 | 352 |
| 329 | 20240228 | 141900 | 5602943600 | 70500 | 70300 | 70500 | 70300 | 337 |
| 330 | 20240228 | 141800 | 5579218100 | 70400 | 70300 | 70600 | 70300 | 504 |
| 331 | 20240228 | 141700 | 5543705200 | 70400 | 70300 | 70500 | 70300 | 364 |
| 332 | 20240228 | 141600 | 5518076500 | 70400 | 70300 | 70500 | 70300 | 269 |
| 333 | 20240228 | 141500 | 5499125900 | 70300 | 70500 | 70500 | 70300 | 336 |
| 334 | 20240228 | 141400 | 5475473100 | 70300 | 70400 | 70500 | 70300 | 237 |
| 335 | 20240228 | 141300 | 5458776300 | 70400 | 70500 | 70600 | 70400 | 809 |
| 336 | 20240228 | 141200 | 5401762600 | 70500 | 70500 | 70700 | 70500 | 279 |
| 337 | 20240228 | 141100 | 5382072200 | 70600 | 70600 | 70600 | 70500 | 332 |
| 338 | 20240228 | 141000 | 5358646100 | 70600 | 70600 | 70600 | 70500 | 239 |
| 339 | 20240228 | 140900 | 5341779800 | 70600 | 70500 | 70600 | 70500 | 293 |
| 340 | 20240228 | 140800 | 5321102500 | 70500 | 70500 | 70600 | 70500 | 418 |
| 341 | 20240228 | 140700 | 5291615800 | 70500 | 70500 | 70500 | 70400 | 333 |
| 342 | 20240228 | 140600 | 5268150600 | 70400 | 70500 | 70500 | 70400 | 380 |
| 343 | 20240228 | 140500 | 5241381500 | 70500 | 70400 | 70500 | 70400 | 280 |
| 344 | 20240228 | 140400 | 5221648700 | 70400 | 70500 | 70500 | 70400 | 455 |
| 345 | 20240228 | 140300 | 5189594800 | 70500 | 70500 | 70500 | 70400 | 233 |
| 346 | 20240228 | 140200 | 5173174900 | 70500 | 70500 | 70500 | 70400 | 264 |
| 347 | 20240228 | 140100 | 5154569500 | 70500 | 70400 | 70500 | 70400 | 183 |
| 348 | 20240228 | 140000 | 5141677000 | 70500 | 70400 | 70500 | 70300 | 316 |
| 349 | 20240228 | 135900 | 5119433400 | 70400 | 70500 | 70500 | 70300 | 321 |
| 350 | 20240228 | 135800 | 5096838900 | 70300 | 70400 | 70500 | 70300 | 415 |
| 351 | 20240228 | 135700 | 5067603900 | 70300 | 70300 | 70500 | 70300 | 288 |
| 352 | 20240228 | 135600 | 5047324200 | 70300 | 70300 | 70400 | 70200 | 186 |
| 353 | 20240228 | 135500 | 5034243000 | 70400 | 70100 | 70400 | 70100 | 235 |
| 354 | 20240228 | 135400 | 5017723200 | 70200 | 70100 | 70300 | 70100 | 296 |
| 355 | 20240228 | 135300 | 4996936700 | 70100 | 70200 | 70300 | 70100 | 166 |
| 356 | 20240228 | 135200 | 4985289900 | 70200 | 70000 | 70300 | 70000 | 214 |
| 357 | 20240228 | 135100 | 4970267700 | 70000 | 70300 | 70400 | 70000 | 132 |
| 358 | 20240228 | 135000 | 4961005400 | 70200 | 70400 | 70400 | 70200 | 237 |
| 359 | 20240228 | 134900 | 4944351400 | 70200 | 70400 | 70400 | 70200 | 216 |
| 360 | 20240228 | 134800 | 4929170100 | 70200 | 70200 | 70400 | 70100 | 271 |
| 361 | 20240228 | 134700 | 4910117500 | 70100 | 70200 | 70400 | 70100 | 230 |
| 362 | 20240228 | 134600 | 4893972500 | 70100 | 70300 | 70300 | 70100 | 141 |
| 363 | 20240228 | 134500 | 4884075200 | 70300 | 70200 | 70400 | 70200 | 278 |
| 364 | 20240228 | 134400 | 4864535700 | 70300 | 70300 | 70400 | 70200 | 129 |
| 365 | 20240228 | 134300 | 4855470200 | 70300 | 70400 | 70400 | 70300 | 393 |
| 366 | 20240228 | 134200 | 4827822100 | 70400 | 70300 | 70400 | 70300 | 211 |
| 367 | 20240228 | 134100 | 4812978400 | 70300 | 70400 | 70400 | 70300 | 162 |
| 368 | 20240228 | 134000 | 4801576000 | 70300 | 70300 | 70400 | 70200 | 121 |
| 369 | 20240228 | 133900 | 4793069200 | 70300 | 70400 | 70400 | 70200 | 289 |
| 370 | 20240228 | 133800 | 4772752700 | 70400 | 70400 | 70400 | 70300 | 773 |
| 371 | 20240228 | 133700 | 4718340700 | 70300 | 70300 | 70400 | 70200 | 343 |
| 372 | 20240228 | 133600 | 4694223000 | 70200 | 70300 | 70300 | 70200 | 204 |
| 373 | 20240228 | 133500 | 4679890600 | 70400 | 70200 | 70400 | 70200 | 439 |
| 374 | 20240228 | 133400 | 4649020300 | 70400 | 70300 | 70400 | 70200 | 105 |
| 375 | 20240228 | 133300 | 4641637600 | 70400 | 70300 | 70400 | 70200 | 373 |
| 376 | 20240228 | 133200 | 4615406500 | 70400 | 70400 | 70400 | 70300 | 222 |
| 377 | 20240228 | 133100 | 4599782600 | 70400 | 70300 | 70400 | 70300 | 173 |
| 378 | 20240228 | 133000 | 4587614300 | 70300 | 70500 | 70500 | 70300 | 551 |
| 379 | 20240228 | 132900 | 4548830100 | 70500 | 70500 | 70500 | 70400 | 202 |
| 380 | 20240228 | 132800 | 4534594200 | 70500 | 70400 | 70500 | 70400 | 473 |
| 381 | 20240228 | 132700 | 4501257800 | 70500 | 70400 | 70500 | 70300 | 283 |
| 382 | 20240228 | 132600 | 4481325100 | 70400 | 70300 | 70400 | 70300 | 269 |
| 383 | 20240228 | 132500 | 4462393100 | 70400 | 70300 | 70400 | 70300 | 1002 |
| 384 | 20240228 | 132400 | 4391894600 | 70300 | 70100 | 70300 | 70100 | 837 |
| 385 | 20240228 | 132300 | 4333126400 | 70100 | 70100 | 70200 | 70100 | 242 |
| 386 | 20240228 | 132200 | 4316146900 | 70100 | 70200 | 70200 | 70100 | 173 |
| 387 | 20240228 | 132100 | 4304008400 | 70200 | 70100 | 70200 | 70000 | 209 |
| 388 | 20240228 | 132000 | 4289361400 | 70100 | 70300 | 70300 | 70000 | 305 |
| 389 | 20240228 | 131900 | 4267950700 | 70200 | 70300 | 70300 | 70100 | 112 |
| 390 | 20240228 | 131800 | 4260085000 | 70000 | 70300 | 70300 | 70000 | 493 |
| 391 | 20240228 | 131700 | 4225484400 | 70300 | 70200 | 70300 | 70100 | 119 |
| 392 | 20240228 | 131600 | 4217129200 | 70200 | 70200 | 70300 | 70200 | 264 |
| 393 | 20240228 | 131500 | 4198576600 | 70200 | 70300 | 70300 | 70200 | 181 |
| 394 | 20240228 | 131400 | 4185862000 | 70300 | 70100 | 70300 | 70100 | 254 |
| 395 | 20240228 | 131300 | 4168030000 | 70100 | 70200 | 70200 | 70100 | 190 |
| 396 | 20240228 | 131200 | 4154695600 | 70200 | 70100 | 70200 | 70100 | 154 |
| 397 | 20240228 | 131100 | 4143892400 | 70100 | 70100 | 70200 | 70100 | 257 |
| 398 | 20240228 | 131000 | 4125859800 | 70200 | 70100 | 70200 | 70100 | 225 |
| 399 | 20240228 | 130900 | 4110074000 | 70000 | 70000 | 70200 | 69800 | 257 |
| 400 | 20240228 | 130800 | 4092079700 | 70000 | 70100 | 70200 | 69900 | 406 |
| 401 | 20240228 | 130700 | 4063609400 | 70000 | 70100 | 70200 | 70000 | 414 |
| 402 | 20240228 | 130600 | 4034585900 | 70100 | 70000 | 70100 | 70000 | 196 |
| 403 | 20240228 | 130500 | 4020853300 | 70100 | 70100 | 70100 | 70000 | 259 |
| 404 | 20240228 | 130400 | 4002704900 | 70100 | 70100 | 70100 | 70000 | 84 |
| 405 | 20240228 | 130300 | 3996821100 | 70000 | 70100 | 70100 | 70000 | 235 |
| 406 | 20240228 | 130200 | 3980354400 | 70100 | 70000 | 70100 | 70000 | 86 |
| 407 | 20240228 | 130100 | 3974332000 | 70100 | 70000 | 70100 | 70000 | 205 |
| 408 | 20240228 | 130000 | 3959963900 | 70000 | 70200 | 70200 | 70000 | 782 |
| 409 | 20240228 | 125900 | 3905149400 | 70200 | 69900 | 70200 | 69900 | 2731 |
| 410 | 20240228 | 125800 | 3713916100 | 69800 | 69900 | 70000 | 69800 | 672 |
| 411 | 20240228 | 125700 | 3666922200 | 70000 | 69900 | 70000 | 69900 | 201 |
| 412 | 20240228 | 125600 | 3652865900 | 69900 | 69900 | 69900 | 69700 | 253 |
| 413 | 20240228 | 125500 | 3635188600 | 69800 | 69800 | 69900 | 69800 | 1001 |
| 414 | 20240228 | 125400 | 3565284100 | 69800 | 69700 | 69800 | 69600 | 564 |
| 415 | 20240228 | 125300 | 3525959300 | 69700 | 69600 | 69700 | 69600 | 240 |
| 416 | 20240228 | 125200 | 3509235400 | 69600 | 69500 | 69600 | 69500 | 123 |
| 417 | 20240228 | 125100 | 3500679800 | 69500 | 69600 | 69600 | 69500 | 93 |
| 418 | 20240228 | 125000 | 3494207300 | 69600 | 69500 | 69600 | 69500 | 249 |
| 419 | 20240228 | 124900 | 3476878500 | 69500 | 69500 | 69600 | 69500 | 108 |
| 420 | 20240228 | 124800 | 3469365600 | 69500 | 69500 | 69500 | 69500 | 346 |
| 421 | 20240228 | 124700 | 3445318600 | 69400 | 69500 | 69500 | 69400 | 71 |
| 422 | 20240228 | 124600 | 3440390800 | 69400 | 69400 | 69500 | 69400 | 75 |
| 423 | 20240228 | 124500 | 3435179400 | 69500 | 69400 | 69500 | 69400 | 28 |
| 424 | 20240228 | 124400 | 3433234400 | 69500 | 69400 | 69500 | 69400 | 93 |
| 425 | 20240228 | 124300 | 3426773200 | 69400 | 69500 | 69500 | 69400 | 92 |
| 426 | 20240228 | 124200 | 3420379700 | 69400 | 69400 | 69400 | 69400 | 5 |
| 427 | 20240228 | 124100 | 3420032700 | 69500 | 69500 | 69500 | 69400 | 134 |
| 428 | 20240228 | 124000 | 3410724600 | 69400 | 69400 | 69400 | 69400 | 10 |
| 429 | 20240228 | 123900 | 3410030600 | 69500 | 69500 | 69500 | 69500 | 90 |
| 430 | 20240228 | 123800 | 3403775600 | 69400 | 69400 | 69500 | 69300 | 209 |
| 431 | 20240228 | 123700 | 3389264100 | 69400 | 69300 | 69400 | 69300 | 66 |
| 432 | 20240228 | 123600 | 3384683800 | 69400 | 69300 | 69400 | 69300 | 227 |
| 433 | 20240228 | 123500 | 3368935800 | 69400 | 69400 | 69400 | 69400 | 18 |
| 434 | 20240228 | 123400 | 3367686600 | 69400 | 69400 | 69400 | 69300 | 76 |
| 435 | 20240228 | 123300 | 3362412700 | 69300 | 69300 | 69300 | 69300 | 28 |
| 436 | 20240228 | 123200 | 3360472300 | 69400 | 69300 | 69400 | 69300 | 87 |
| 437 | 20240228 | 123100 | 3354434800 | 69300 | 69400 | 69400 | 69300 | 78 |
| 438 | 20240228 | 123000 | 3349022500 | 69300 | 69300 | 69300 | 69300 | 42 |
| 439 | 20240228 | 122900 | 3346111900 | 69300 | 69300 | 69400 | 69300 | 73 |
| 440 | 20240228 | 122800 | 3341046600 | 69400 | 69500 | 69500 | 69300 | 574 |
| 441 | 20240228 | 122700 | 3301200500 | 69400 | 69400 | 69500 | 69400 | 105 |
| 442 | 20240228 | 122600 | 3293907000 | 69400 | 69500 | 69500 | 69400 | 110 |
| 443 | 20240228 | 122500 | 3286263900 | 69400 | 69400 | 69400 | 69400 | 52 |
| 444 | 20240228 | 122400 | 3282655100 | 69400 | 69500 | 69500 | 69400 | 69 |
| 445 | 20240228 | 122300 | 3277860000 | 69500 | 69400 | 69500 | 69400 | 29 |
| 446 | 20240228 | 122200 | 3275844600 | 69400 | 69400 | 69500 | 69400 | 104 |
| 447 | 20240228 | 122100 | 3268620600 | 69400 | 69500 | 69500 | 69400 | 95 |
| 448 | 20240228 | 122000 | 3262018200 | 69400 | 69400 | 69400 | 69400 | 9 |
| 449 | 20240228 | 121900 | 3261393600 | 69400 | 69400 | 69500 | 69400 | 153 |
| 450 | 20240228 | 121800 | 3250769000 | 69500 | 69400 | 69500 | 69400 | 189 |
| 451 | 20240228 | 121700 | 3237634300 | 69400 | 69300 | 69400 | 69300 | 62 |
| 452 | 20240228 | 121600 | 3233331600 | 69400 | 69500 | 69500 | 69400 | 39 |
| 453 | 20240228 | 121500 | 3230624500 | 69400 | 69500 | 69500 | 69300 | 279 |
| 454 | 20240228 | 121400 | 3211248000 | 69500 | 69500 | 69600 | 69500 | 170 |
| 455 | 20240228 | 121300 | 3199426400 | 69500 | 69500 | 69600 | 69500 | 51 |
| 456 | 20240228 | 121200 | 3195881400 | 69500 | 69600 | 69600 | 69500 | 88 |
| 457 | 20240228 | 121100 | 3189756700 | 69500 | 69500 | 69500 | 69500 | 41 |
| 458 | 20240228 | 121000 | 3186907200 | 69600 | 69600 | 69600 | 69500 | 91 |
| 459 | 20240228 | 120900 | 3180573900 | 69500 | 69500 | 69600 | 69500 | 401 |
| 460 | 20240228 | 120800 | 3152698000 | 69600 | 69500 | 69600 | 69500 | 335 |
| 461 | 20240228 | 120700 | 3129408500 | 69400 | 69500 | 69500 | 69400 | 166 |
| 462 | 20240228 | 120600 | 3117871600 | 69400 | 69400 | 69400 | 69400 | 19 |
| 463 | 20240228 | 120500 | 3116553000 | 69500 | 69400 | 69500 | 69400 | 120 |
| 464 | 20240228 | 120400 | 3108216400 | 69500 | 69500 | 69500 | 69400 | 132 |
| 465 | 20240228 | 120300 | 3099045700 | 69500 | 69500 | 69500 | 69400 | 66 |
| 466 | 20240228 | 120200 | 3094463900 | 69500 | 69400 | 69500 | 69400 | 88 |
| 467 | 20240228 | 120100 | 3088348900 | 69400 | 69400 | 69400 | 69400 | 1 |
| 468 | 20240228 | 120000 | 3088279500 | 69500 | 69400 | 69500 | 69400 | 118 |
| 469 | 20240228 | 115900 | 3080081000 | 69400 | 69400 | 69400 | 69400 | 14 |
| 470 | 20240228 | 115800 | 3079109400 | 69400 | 69200 | 69500 | 69200 | 223 |
| 471 | 20240228 | 115700 | 3063617000 | 69500 | 69400 | 69500 | 69200 | 137 |
| 472 | 20240228 | 115600 | 3054122100 | 69200 | 69200 | 69200 | 69200 | 17 |
| 473 | 20240228 | 115500 | 3052945700 | 69200 | 69400 | 69400 | 69200 | 223 |
| 474 | 20240228 | 115400 | 3037475700 | 69200 | 69200 | 69200 | 69200 | 31 |
| 475 | 20240228 | 115300 | 3035330500 | 69400 | 69400 | 69400 | 69200 | 77 |
| 476 | 20240228 | 115200 | 3029988500 | 69200 | 69200 | 69400 | 69200 | 116 |
| 477 | 20240228 | 115100 | 3021947400 | 69200 | 69200 | 69400 | 69200 | 92 |
| 478 | 20240228 | 115000 | 3015568600 | 69200 | 69500 | 69500 | 69200 | 75 |
| 479 | 20240228 | 114900 | 3010357600 | 69500 | 69200 | 69500 | 69200 | 60 |
| 480 | 20240228 | 114800 | 3006198600 | 69200 | 69200 | 69400 | 69200 | 255 |
| 481 | 20240228 | 114700 | 2988504400 | 69400 | 69400 | 69400 | 69200 | 91 |
| 482 | 20240228 | 114600 | 2982190000 | 69200 | 69200 | 69200 | 69200 | 77 |
| 483 | 20240228 | 114500 | 2976861600 | 69200 | 69300 | 69300 | 69200 | 69 |
| 484 | 20240228 | 114400 | 2972080400 | 69300 | 69200 | 69300 | 69200 | 19 |
| 485 | 20240228 | 114300 | 2970765100 | 69300 | 69300 | 69300 | 69300 | 66 |
| 486 | 20240228 | 114200 | 2966191300 | 69200 | 69200 | 69300 | 69200 | 173 |
| 487 | 20240228 | 114100 | 2954203400 | 69200 | 69200 | 69200 | 69200 | 58 |
| 488 | 20240228 | 114000 | 2950189800 | 69200 | 69300 | 69300 | 69200 | 71 |
| 489 | 20240228 | 113900 | 2945270100 | 69300 | 69200 | 69300 | 69200 | 14 |
| 490 | 20240228 | 113800 | 2944300900 | 69200 | 69100 | 69200 | 69100 | 283 |
| 491 | 20240228 | 113700 | 2924720500 | 69100 | 69200 | 69200 | 69100 | 13 |
| 492 | 20240228 | 113600 | 2923821700 | 69100 | 69100 | 69200 | 69100 | 81 |
| 493 | 20240228 | 113500 | 2918218100 | 69100 | 69100 | 69200 | 69100 | 126 |
| 494 | 20240228 | 113400 | 2909505000 | 69200 | 69100 | 69200 | 69100 | 7 |
| 495 | 20240228 | 113300 | 2909020800 | 69100 | 69100 | 69200 | 69100 | 71 |
| 496 | 20240228 | 113200 | 2904108200 | 69100 | 69200 | 69200 | 69100 | 76 |
| 497 | 20240228 | 113100 | 2898856200 | 69100 | 69100 | 69100 | 69000 | 195 |
| 498 | 20240228 | 113000 | 2885382300 | 69100 | 69200 | 69300 | 69100 | 349 |
| 499 | 20240228 | 112900 | 2861225500 | 69200 | 69200 | 69400 | 69200 | 17 |
| 500 | 20240228 | 112800 | 2860048100 | 69400 | 69200 | 69400 | 69200 | 255 |
| 501 | 20240228 | 112700 | 2842353700 | 69200 | 69200 | 69200 | 69200 | 32 |
| 502 | 20240228 | 112600 | 2840139300 | 69400 | 69200 | 69400 | 69200 | 79 |
| 503 | 20240228 | 112500 | 2834658700 | 69200 | 69400 | 69400 | 69200 | 75 |
| 504 | 20240228 | 112400 | 2829455700 | 69300 | 69200 | 69300 | 69200 | 46 |
| 505 | 20240228 | 112300 | 2826272000 | 69200 | 69200 | 69400 | 69200 | 76 |
| 506 | 20240228 | 112200 | 2820999900 | 69200 | 69300 | 69300 | 69200 | 10 |
| 507 | 20240228 | 112100 | 2820307100 | 69300 | 69300 | 69400 | 69300 | 211 |
| 508 | 20240228 | 112000 | 2805677800 | 69300 | 69400 | 69400 | 69300 | 70 |
| 509 | 20240228 | 111900 | 2800820400 | 69300 | 69300 | 69400 | 69300 | 64 |
| 510 | 20240228 | 111800 | 2796384700 | 69400 | 69400 | 69400 | 69300 | 305 |
| 511 | 20240228 | 111700 | 2775222200 | 69400 | 69300 | 69400 | 69300 | 88 |
| 512 | 20240228 | 111600 | 2769123200 | 69300 | 69400 | 69400 | 69300 | 100 |
| 513 | 20240228 | 111500 | 2762186300 | 69300 | 69300 | 69300 | 69300 | 20 |
| 514 | 20240228 | 111400 | 2760800300 | 69300 | 69300 | 69400 | 69300 | 77 |
| 515 | 20240228 | 111300 | 2755457700 | 69300 | 69300 | 69400 | 69300 | 179 |
| 516 | 20240228 | 111200 | 2743046600 | 69300 | 69300 | 69300 | 69300 | 59 |
| 517 | 20240228 | 111100 | 2738957900 | 69400 | 69300 | 69400 | 69300 | 67 |
| 518 | 20240228 | 111000 | 2734308300 | 69200 | 69200 | 69200 | 69200 | 41 |
| 519 | 20240228 | 110900 | 2731471100 | 69400 | 69400 | 69400 | 69400 | 64 |
| 520 | 20240228 | 110800 | 2727029500 | 69400 | 69200 | 69400 | 69200 | 250 |
| 521 | 20240228 | 110700 | 2709680300 | 69400 | 69400 | 69400 | 69300 | 303 |
| 522 | 20240228 | 110600 | 2688670800 | 69400 | 69500 | 69500 | 69300 | 588 |
| 523 | 20240228 | 110500 | 2647829500 | 69600 | 69500 | 69600 | 69500 | 62 |
| 524 | 20240228 | 110400 | 2643518500 | 69600 | 69500 | 69600 | 69500 | 143 |
| 525 | 20240228 | 110300 | 2633571800 | 69500 | 69600 | 69600 | 69500 | 88 |
| 526 | 20240228 | 110200 | 2627449000 | 69500 | 69500 | 69500 | 69500 | 101 |
| 527 | 20240228 | 110100 | 2620429500 | 69500 | 69600 | 69600 | 69500 | 80 |
| 528 | 20240228 | 110000 | 2614862500 | 69500 | 69600 | 69600 | 69500 | 6 |
| 529 | 20240228 | 105900 | 2614445200 | 69600 | 69500 | 69600 | 69500 | 98 |
| 530 | 20240228 | 105800 | 2607627800 | 69600 | 69500 | 69600 | 69500 | 356 |
| 531 | 20240228 | 105700 | 2582885700 | 69500 | 69400 | 69500 | 69400 | 32 |
| 532 | 20240228 | 105600 | 2580664800 | 69400 | 69500 | 69500 | 69400 | 119 |
| 533 | 20240228 | 105500 | 2572399700 | 69400 | 69400 | 69500 | 69400 | 5 |
| 534 | 20240228 | 105400 | 2572052600 | 69500 | 69400 | 69500 | 69400 | 100 |
| 535 | 20240228 | 105300 | 2565106100 | 69500 | 69500 | 69500 | 69400 | 575 |
| 536 | 20240228 | 105200 | 2525194700 | 69500 | 69400 | 69500 | 69300 | 221 |
| 537 | 20240228 | 105100 | 2509851200 | 69400 | 69400 | 69500 | 69400 | 140 |
| 538 | 20240228 | 105000 | 2500128400 | 69400 | 69500 | 69500 | 69400 | 22 |
| 539 | 20240228 | 104900 | 2498601500 | 69400 | 69500 | 69600 | 69400 | 431 |
| 540 | 20240228 | 104800 | 2468641400 | 69500 | 69700 | 69700 | 69500 | 211 |
| 541 | 20240228 | 104700 | 2453941300 | 69700 | 69500 | 69700 | 69500 | 85 |
| 542 | 20240228 | 104600 | 2448020400 | 69700 | 69700 | 69700 | 69500 | 904 |
| 543 | 20240228 | 104500 | 2385052700 | 69700 | 69600 | 69800 | 69600 | 242 |
| 544 | 20240228 | 104400 | 2368185600 | 69700 | 69700 | 69700 | 69700 | 66 |
| 545 | 20240228 | 104300 | 2363585400 | 69700 | 69500 | 69700 | 69500 | 27 |
| 546 | 20240228 | 104200 | 2361704700 | 69500 | 69500 | 69700 | 69500 | 120 |
| 547 | 20240228 | 104100 | 2353346200 | 69600 | 69500 | 69600 | 69400 | 814 |
| 548 | 20240228 | 104000 | 2296730400 | 69500 | 69500 | 69600 | 69500 | 229 |
| 549 | 20240228 | 103900 | 2280814800 | 69500 | 69600 | 69600 | 69500 | 66 |
| 550 | 20240228 | 103800 | 2276221300 | 69500 | 69500 | 69500 | 69400 | 267 |
| 551 | 20240228 | 103700 | 2257665700 | 69400 | 69500 | 69600 | 69400 | 1208 |
| 552 | 20240228 | 103600 | 2173704200 | 69500 | 69600 | 69600 | 69500 | 153 |
| 553 | 20240228 | 103500 | 2163056300 | 69600 | 69600 | 69600 | 69500 | 76 |
| 554 | 20240228 | 103400 | 2157766800 | 69600 | 69500 | 69600 | 69500 | 154 |
| 555 | 20240228 | 103300 | 2147048900 | 69500 | 69500 | 69600 | 69500 | 8 |
| 556 | 20240228 | 103200 | 2146492600 | 69600 | 69600 | 69600 | 69500 | 66 |
| 557 | 20240228 | 103100 | 2141899100 | 69500 | 69500 | 69600 | 69500 | 12 |
| 558 | 20240228 | 103000 | 2141065000 | 69600 | 69600 | 69600 | 69600 | 77 |
| 559 | 20240228 | 102900 | 2135705800 | 69500 | 69900 | 69900 | 69500 | 263 |
| 560 | 20240228 | 102800 | 2117376100 | 69900 | 69700 | 69900 | 69700 | 291 |
| 561 | 20240228 | 102700 | 2097057600 | 69900 | 69700 | 69900 | 69700 | 416 |
| 562 | 20240228 | 102600 | 2068048800 | 69700 | 69900 | 69900 | 69700 | 11 |
| 563 | 20240228 | 102500 | 2067280100 | 69900 | 69700 | 69900 | 69700 | 69 |
| 564 | 20240228 | 102400 | 2062457800 | 69700 | 69700 | 69800 | 69500 | 684 |
| 565 | 20240228 | 102300 | 2014773900 | 69600 | 69600 | 69600 | 69600 | 120 |
| 566 | 20240228 | 102200 | 2006421900 | 69700 | 69600 | 69700 | 69600 | 1026 |
| 567 | 20240228 | 102100 | 1934978000 | 69500 | 69500 | 69600 | 69500 | 35 |
| 568 | 20240228 | 102000 | 1932545400 | 69600 | 69600 | 69600 | 69500 | 78 |
| 569 | 20240228 | 101900 | 1927117600 | 69600 | 69600 | 69600 | 69600 | 127 |
| 570 | 20240228 | 101800 | 1918278400 | 69600 | 69600 | 69600 | 69400 | 204 |
| 571 | 20240228 | 101700 | 1904080800 | 69400 | 69500 | 69600 | 69400 | 595 |
| 572 | 20240228 | 101600 | 1862700000 | 69600 | 69500 | 69700 | 69400 | 905 |
| 573 | 20240228 | 101500 | 1799859200 | 69600 | 69400 | 69700 | 69300 | 1651 |
| 574 | 20240228 | 101400 | 1685078000 | 69400 | 69400 | 69400 | 69400 | 106 |
| 575 | 20240228 | 101300 | 1677721600 | 69400 | 69400 | 69400 | 69200 | 49 |
| 576 | 20240228 | 101200 | 1674322800 | 69400 | 69200 | 69400 | 69200 | 374 |
| 577 | 20240228 | 101100 | 1648402600 | 69300 | 69200 | 69300 | 69200 | 48 |
| 578 | 20240228 | 101000 | 1645077100 | 69300 | 69300 | 69300 | 69200 | 308 |
| 579 | 20240228 | 100900 | 1623751600 | 69300 | 69200 | 69300 | 69100 | 194 |
| 580 | 20240228 | 100800 | 1610326600 | 69200 | 69000 | 69200 | 69000 | 312 |
| 581 | 20240228 | 100700 | 1588751100 | 69000 | 69000 | 69100 | 69000 | 135 |
| 582 | 20240228 | 100600 | 1579427800 | 69000 | 69000 | 69100 | 69000 | 92 |
| 583 | 20240228 | 100500 | 1573077800 | 69100 | 69100 | 69100 | 69000 | 121 |
| 584 | 20240228 | 100400 | 1564720500 | 69000 | 69100 | 69100 | 68900 | 169 |
| 585 | 20240228 | 100300 | 1553059000 | 69000 | 69000 | 69100 | 69000 | 133 |
| 586 | 20240228 | 100200 | 1543873700 | 69000 | 69000 | 69100 | 69000 | 316 |
| 587 | 20240228 | 100100 | 1522061300 | 69000 | 69000 | 69100 | 69000 | 108 |
| 588 | 20240228 | 100000 | 1514603200 | 69100 | 69100 | 69100 | 69000 | 90 |
| 589 | 20240228 | 095900 | 1508384600 | 69100 | 69200 | 69200 | 69000 | 84 |
| 590 | 20240228 | 095800 | 1502582300 | 69200 | 69000 | 69300 | 69000 | 344 |
| 591 | 20240228 | 095700 | 1478783900 | 68900 | 68900 | 69000 | 68900 | 94 |
| 592 | 20240228 | 095600 | 1472298900 | 69000 | 69000 | 69000 | 68900 | 65 |
| 593 | 20240228 | 095500 | 1467816600 | 69000 | 69000 | 69100 | 68900 | 263 |
| 594 | 20240228 | 095400 | 1449669500 | 69000 | 69200 | 69200 | 69000 | 737 |
| 595 | 20240228 | 095300 | 1398767500 | 69100 | 69200 | 69200 | 69100 | 120 |
| 596 | 20240228 | 095200 | 1390466200 | 69200 | 69200 | 69200 | 69100 | 124 |
| 597 | 20240228 | 095100 | 1381889500 | 69200 | 69100 | 69200 | 69100 | 28 |
| 598 | 20240228 | 095000 | 1379952900 | 69100 | 69200 | 69200 | 69100 | 140 |
| 599 | 20240228 | 094900 | 1370270100 | 69100 | 69200 | 69200 | 69100 | 24 |
| 600 | 20240228 | 094800 | 1368609900 | 69100 | 69100 | 69300 | 69100 | 343 |
| 601 | 20240228 | 094700 | 1344874100 | 69100 | 69100 | 69200 | 69000 | 168 |
| 602 | 20240228 | 094600 | 1333261200 | 69100 | 69000 | 69100 | 68800 | 316 |
| 603 | 20240228 | 094500 | 1311464500 | 69100 | 69100 | 69100 | 68900 | 253 |
| 604 | 20240228 | 094400 | 1294010100 | 69000 | 69000 | 69100 | 69000 | 160 |
| 605 | 20240228 | 094300 | 1282968000 | 69100 | 69100 | 69200 | 69100 | 561 |
| 606 | 20240228 | 094200 | 1244188700 | 69200 | 68900 | 69200 | 68900 | 1262 |
| 607 | 20240228 | 094100 | 1157066700 | 69000 | 69000 | 69000 | 68900 | 123 |
| 608 | 20240228 | 094000 | 1148583400 | 69000 | 68800 | 69000 | 68800 | 97 |
| 609 | 20240228 | 093900 | 1141892400 | 68800 | 69100 | 69100 | 68800 | 56 |
| 610 | 20240228 | 093800 | 1138032800 | 69000 | 69000 | 69100 | 69000 | 181 |
| 611 | 20240228 | 093700 | 1125542000 | 69000 | 69000 | 69000 | 68800 | 852 |
| 612 | 20240228 | 093600 | 1066845700 | 69000 | 69000 | 69000 | 68900 | 30 |
| 613 | 20240228 | 093500 | 1064776400 | 69000 | 69000 | 69000 | 68900 | 44 |
| 614 | 20240228 | 093400 | 1061742500 | 68900 | 68900 | 69000 | 68900 | 142 |
| 615 | 20240228 | 093300 | 1051945000 | 68900 | 69200 | 69200 | 68900 | 402 |
| 616 | 20240228 | 093200 | 1024153700 | 69200 | 69300 | 69300 | 69200 | 108 |
| 617 | 20240228 | 093100 | 1016678100 | 69300 | 69300 | 69300 | 69200 | 33 |
| 618 | 20240228 | 093000 | 1014392400 | 69300 | 69300 | 69300 | 69200 | 88 |
| 619 | 20240228 | 092900 | 1008295300 | 69300 | 69300 | 69300 | 69200 | 156 |
| 620 | 20240228 | 092800 | 997497100 | 69300 | 69000 | 69300 | 69000 | 852 |
| 621 | 20240228 | 092700 | 938544700 | 69200 | 69200 | 69200 | 69000 | 21 |
| 622 | 20240228 | 092600 | 937091700 | 69200 | 69200 | 69200 | 69000 | 26 |
| 623 | 20240228 | 092500 | 935293300 | 69000 | 69200 | 69200 | 69000 | 66 |
| 624 | 20240228 | 092400 | 930726900 | 69100 | 68900 | 69200 | 68900 | 1005 |
| 625 | 20240228 | 092300 | 861444100 | 68800 | 68800 | 68900 | 68800 | 104 |
| 626 | 20240228 | 092200 | 854288800 | 68800 | 68800 | 68800 | 68700 | 32 |
| 627 | 20240228 | 092100 | 852088400 | 68700 | 69000 | 69000 | 68600 | 619 |
| 628 | 20240228 | 092000 | 809462000 | 69000 | 68700 | 69000 | 68700 | 914 |
| 629 | 20240228 | 091900 | 746616800 | 68700 | 68600 | 68700 | 68600 | 49 |
| 630 | 20240228 | 091800 | 743253200 | 68600 | 68500 | 68600 | 68400 | 424 |
| 631 | 20240228 | 091700 | 714209900 | 68500 | 68700 | 68800 | 68500 | 563 |
| 632 | 20240228 | 091600 | 675547200 | 68700 | 69000 | 69000 | 68700 | 363 |
| 633 | 20240228 | 091500 | 650590300 | 68800 | 68800 | 69000 | 68700 | 444 |
| 634 | 20240228 | 091400 | 620083500 | 68800 | 69000 | 69000 | 68700 | 612 |
| 635 | 20240228 | 091300 | 577914700 | 69000 | 69100 | 69100 | 68800 | 15 |
| 636 | 20240228 | 091200 | 576881500 | 69100 | 69100 | 69100 | 68800 | 104 |
| 637 | 20240228 | 091100 | 569706900 | 68800 | 68600 | 69000 | 68600 | 892 |
| 638 | 20240228 | 091000 | 508437200 | 68600 | 68400 | 68600 | 68400 | 175 |
| 639 | 20240228 | 090900 | 496453000 | 68600 | 68600 | 68600 | 68500 | 182 |
| 640 | 20240228 | 090800 | 483985600 | 68700 | 68600 | 68700 | 68500 | 746 |
| 641 | 20240228 | 090700 | 432870300 | 68600 | 68300 | 68600 | 68200 | 715 |
| 642 | 20240228 | 090600 | 383992300 | 68300 | 68300 | 68400 | 68200 | 853 |
| 643 | 20240228 | 090500 | 325752100 | 68200 | 68300 | 68300 | 68200 | 146 |
| 644 | 20240228 | 090400 | 315789000 | 68300 | 68000 | 68300 | 68000 | 402 |
| 645 | 20240228 | 090300 | 288414900 | 68000 | 68100 | 68100 | 68000 | 333 |
| 646 | 20240228 | 090200 | 265763500 | 68100 | 68600 | 68900 | 67600 | 1616 |
| 647 | 20240228 | 090100 | 155723700 | 68600 | 68700 | 69000 | 68500 | 148 |
| 648 | 20240228 | 090000 | 145573800 | 68700 | 69600 | 69700 | 68700 | 2097 |