35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 3 | 20240304 | 194500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20240304 | 194400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20240304 | 194300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20240304 | 194200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20240304 | 194100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20240304 | 194000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20240304 | 193900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20240304 | 193800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20240304 | 193700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20240304 | 193600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20240304 | 193500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20240304 | 193400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20240304 | 193300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20240304 | 193200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20240304 | 193100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20240304 | 193000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20240304 | 192900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20240304 | 192800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20240304 | 192700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20240304 | 192600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20240304 | 192500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20240304 | 192400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20240304 | 192300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20240304 | 192200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20240304 | 192100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20240304 | 192000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20240304 | 191900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20240304 | 191800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20240304 | 191700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20240304 | 191600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 33 | 20240304 | 191500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20240304 | 191400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20240304 | 191300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20240304 | 191200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20240304 | 191100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20240304 | 191000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20240304 | 190900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20240304 | 190800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20240304 | 190700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20240304 | 190600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20240304 | 190500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20240304 | 190400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20240304 | 190300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20240304 | 190200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20240304 | 190100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20240304 | 190000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20240304 | 185900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20240304 | 185800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20240304 | 185700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20240304 | 185600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20240304 | 185500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20240304 | 185400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20240304 | 185300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20240304 | 185200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20240304 | 185100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20240304 | 185000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20240304 | 184900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20240304 | 184800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20240304 | 184700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20240304 | 184600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 63 | 20240304 | 184500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20240304 | 184400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20240304 | 184300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20240304 | 184200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20240304 | 184100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20240304 | 184000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20240304 | 183900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20240304 | 183800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20240304 | 183700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20240304 | 183600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20240304 | 183500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20240304 | 183400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20240304 | 183300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20240304 | 183200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20240304 | 183100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20240304 | 183000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20240304 | 182900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20240304 | 182800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20240304 | 182700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20240304 | 182600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20240304 | 182500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20240304 | 182400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20240304 | 182300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20240304 | 182200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20240304 | 182100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20240304 | 182000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20240304 | 181900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20240304 | 181800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20240304 | 181700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20240304 | 181600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 93 | 20240304 | 181500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20240304 | 181400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20240304 | 181300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20240304 | 181200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20240304 | 181100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20240304 | 181000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20240304 | 180900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20240304 | 180800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20240304 | 180700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20240304 | 180600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20240304 | 180500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20240304 | 180400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20240304 | 180300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20240304 | 180200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20240304 | 180100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20240304 | 180000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20240304 | 175900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20240304 | 175800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20240304 | 175700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20240304 | 175600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20240304 | 175500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20240304 | 175400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20240304 | 175300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20240304 | 175200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20240304 | 175100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20240304 | 175000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20240304 | 174900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20240304 | 174800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20240304 | 174700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20240304 | 174600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 123 | 20240304 | 174500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20240304 | 174400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20240304 | 174300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20240304 | 174200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20240304 | 174100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20240304 | 174000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20240304 | 173900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20240304 | 173800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20240304 | 173700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20240304 | 173600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20240304 | 173500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20240304 | 173400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20240304 | 173300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20240304 | 173200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20240304 | 173100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20240304 | 173000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20240304 | 172900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20240304 | 172800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20240304 | 172700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20240304 | 172600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20240304 | 172500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20240304 | 172400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20240304 | 172300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20240304 | 172200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20240304 | 172100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20240304 | 172000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20240304 | 171900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20240304 | 171800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20240304 | 171700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20240304 | 171600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 153 | 20240304 | 171500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20240304 | 171400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20240304 | 171300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20240304 | 171200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20240304 | 171100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20240304 | 171000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20240304 | 170900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20240304 | 170800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20240304 | 170700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20240304 | 170600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20240304 | 170500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20240304 | 170400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20240304 | 170300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20240304 | 170200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20240304 | 170100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20240304 | 170000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20240304 | 165900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20240304 | 165800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20240304 | 165700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20240304 | 165600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20240304 | 165500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20240304 | 165400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20240304 | 165300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20240304 | 165200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20240304 | 165100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20240304 | 165000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20240304 | 164900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20240304 | 164800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20240304 | 164700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20240304 | 164600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 183 | 20240304 | 164500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20240304 | 164400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20240304 | 164300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20240304 | 164200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20240304 | 164100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20240304 | 164000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20240304 | 163900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20240304 | 163800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20240304 | 163700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20240304 | 163600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20240304 | 163500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20240304 | 163400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20240304 | 163300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20240304 | 163200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20240304 | 163100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20240304 | 163000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20240304 | 162900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20240304 | 162800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20240304 | 162700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20240304 | 162600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20240304 | 162500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20240304 | 162400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20240304 | 162300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20240304 | 162200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20240304 | 162100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20240304 | 162000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20240304 | 161900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20240304 | 161800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20240304 | 161700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20240304 | 161600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 213 | 20240304 | 161500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20240304 | 161400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20240304 | 161300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20240304 | 161200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20240304 | 161100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20240304 | 161000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20240304 | 160900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20240304 | 160800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20240304 | 160700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20240304 | 160600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20240304 | 160500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20240304 | 160400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20240304 | 160300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20240304 | 160200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20240304 | 160100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20240304 | 160000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20240304 | 155900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20240304 | 155800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20240304 | 155700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20240304 | 155600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20240304 | 155500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20240304 | 155400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20240304 | 155300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20240304 | 155200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20240304 | 155100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20240304 | 155000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20240304 | 154900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20240304 | 154800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20240304 | 154700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20240304 | 154600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 243 | 20240304 | 154500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20240304 | 154400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20240304 | 154300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20240304 | 154200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20240304 | 154100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20240304 | 154000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20240304 | 153900 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20240304 | 153800 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20240304 | 153700 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20240304 | 153600 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20240304 | 153500 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20240304 | 153400 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20240304 | 153300 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20240304 | 153200 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20240304 | 153100 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20240304 | 153000 | 20026113800 | 73600 | 73600 | 73600 | 73600 | 9906 |
| 259 | 20240304 | 152900 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240304 | 152800 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240304 | 152700 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240304 | 152600 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240304 | 152500 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240304 | 152400 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240304 | 152300 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240304 | 152200 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240304 | 152100 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240304 | 152000 | 19297032200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240304 | 151900 | 19297032200 | 73800 | 73500 | 73800 | 73500 | 442 |
| 270 | 20240304 | 151800 | 19264432600 | 73600 | 73700 | 73800 | 73600 | 1815 |
| 271 | 20240304 | 151700 | 19130762900 | 73600 | 73600 | 73600 | 73500 | 375 |
| 272 | 20240304 | 151600 | 19103167100 | 73600 | 73700 | 73700 | 73500 | 404 |
| 273 | 20240304 | 151500 | 19073415300 | 73500 | 73700 | 73700 | 73500 | 402 |
| 274 | 20240304 | 151400 | 19043812900 | 73600 | 73500 | 73600 | 73500 | 461 |
| 275 | 20240304 | 151300 | 19009891400 | 73500 | 73600 | 73600 | 73400 | 363 |
| 276 | 20240304 | 151200 | 18983203800 | 73500 | 73400 | 73600 | 73400 | 111 |
| 277 | 20240304 | 151100 | 18975040100 | 73500 | 73700 | 73700 | 73500 | 2138 |
| 278 | 20240304 | 151000 | 18817681000 | 73700 | 73700 | 73700 | 73600 | 447 |
| 279 | 20240304 | 150900 | 18784740000 | 73700 | 73700 | 73700 | 73600 | 430 |
| 280 | 20240304 | 150800 | 18753054800 | 73700 | 73500 | 73700 | 73500 | 755 |
| 281 | 20240304 | 150700 | 18697481100 | 73500 | 73600 | 73600 | 73500 | 247 |
| 282 | 20240304 | 150600 | 18679306900 | 73600 | 73600 | 73600 | 73500 | 173 |
| 283 | 20240304 | 150500 | 18666584700 | 73600 | 73600 | 73600 | 73500 | 321 |
| 284 | 20240304 | 150400 | 18642975800 | 73600 | 73500 | 73600 | 73500 | 165 |
| 285 | 20240304 | 150300 | 18630836100 | 73600 | 73600 | 73600 | 73500 | 143 |
| 286 | 20240304 | 150200 | 18620316000 | 73600 | 73700 | 73700 | 73500 | 924 |
| 287 | 20240304 | 150100 | 18552320200 | 73700 | 73700 | 73700 | 73600 | 283 |
| 288 | 20240304 | 150000 | 18531464200 | 73700 | 73800 | 73800 | 73700 | 511 |
| 289 | 20240304 | 145900 | 18493783400 | 73800 | 73800 | 73800 | 73700 | 419 |
| 290 | 20240304 | 145800 | 18462869000 | 73700 | 73800 | 73800 | 73700 | 251 |
| 291 | 20240304 | 145700 | 18444350800 | 73800 | 73700 | 73800 | 73600 | 566 |
| 292 | 20240304 | 145600 | 18402600600 | 73700 | 73800 | 73800 | 73700 | 315 |
| 293 | 20240304 | 145500 | 18379363400 | 73800 | 73700 | 73800 | 73700 | 434 |
| 294 | 20240304 | 145400 | 18347352900 | 73700 | 73800 | 73800 | 73700 | 391 |
| 295 | 20240304 | 145300 | 18318506000 | 73800 | 73800 | 73800 | 73700 | 355 |
| 296 | 20240304 | 145200 | 18292316700 | 73800 | 73800 | 73800 | 73700 | 477 |
| 297 | 20240304 | 145100 | 18257129000 | 73800 | 73800 | 73800 | 73700 | 390 |
| 298 | 20240304 | 145000 | 18228356700 | 73800 | 73800 | 73800 | 73700 | 295 |
| 299 | 20240304 | 144900 | 18206589900 | 73700 | 73600 | 73800 | 73600 | 5339 |
| 300 | 20240304 | 144800 | 17812940000 | 73600 | 73600 | 73600 | 73500 | 436 |
| 301 | 20240304 | 144700 | 17780865600 | 73600 | 73600 | 73600 | 73500 | 378 |
| 302 | 20240304 | 144600 | 17753067500 | 73600 | 73500 | 73600 | 73500 | 310 |
| 303 | 20240304 | 144500 | 17730260600 | 73600 | 73600 | 73600 | 73500 | 391 |
| 304 | 20240304 | 144400 | 17701501200 | 73500 | 73500 | 73600 | 73500 | 435 |
| 305 | 20240304 | 144300 | 17669504200 | 73500 | 73500 | 73600 | 73500 | 441 |
| 306 | 20240304 | 144200 | 17637057500 | 73500 | 73500 | 73600 | 73500 | 196 |
| 307 | 20240304 | 144100 | 17622642000 | 73600 | 73600 | 73600 | 73500 | 202 |
| 308 | 20240304 | 144000 | 17607778400 | 73500 | 73700 | 73700 | 73500 | 766 |
| 309 | 20240304 | 143900 | 17551451900 | 73700 | 73600 | 73700 | 73600 | 248 |
| 310 | 20240304 | 143800 | 17533192700 | 73700 | 73700 | 73700 | 73600 | 353 |
| 311 | 20240304 | 143700 | 17507198200 | 73700 | 73700 | 73800 | 73600 | 512 |
| 312 | 20240304 | 143600 | 17469458400 | 73700 | 73700 | 73800 | 73600 | 340 |
| 313 | 20240304 | 143500 | 17444398100 | 73700 | 73700 | 73800 | 73600 | 464 |
| 314 | 20240304 | 143400 | 17410189600 | 73600 | 73700 | 73800 | 73600 | 551 |
| 315 | 20240304 | 143300 | 17369588500 | 73700 | 73700 | 73700 | 73600 | 337 |
| 316 | 20240304 | 143200 | 17344756300 | 73600 | 73600 | 73700 | 73600 | 299 |
| 317 | 20240304 | 143100 | 17322731500 | 73700 | 73700 | 73700 | 73600 | 418 |
| 318 | 20240304 | 143000 | 17291935300 | 73700 | 73700 | 73700 | 73600 | 809 |
| 319 | 20240304 | 142900 | 17232321000 | 73700 | 73800 | 73800 | 73700 | 840 |
| 320 | 20240304 | 142800 | 17170345500 | 73800 | 73800 | 73800 | 73700 | 458 |
| 321 | 20240304 | 142700 | 17136562200 | 73700 | 73800 | 73800 | 73700 | 553 |
| 322 | 20240304 | 142600 | 17095762200 | 73800 | 73700 | 73800 | 73700 | 358 |
| 323 | 20240304 | 142500 | 17069356300 | 73700 | 73700 | 73800 | 73700 | 521 |
| 324 | 20240304 | 142400 | 17030928400 | 73800 | 73600 | 73800 | 73600 | 1084 |
| 325 | 20240304 | 142300 | 16951028700 | 73700 | 73700 | 73700 | 73600 | 516 |
| 326 | 20240304 | 142200 | 16913007800 | 73700 | 73700 | 73700 | 73600 | 378 |
| 327 | 20240304 | 142100 | 16885158100 | 73600 | 73700 | 73700 | 73600 | 849 |
| 328 | 20240304 | 142000 | 16822595000 | 73700 | 73700 | 73700 | 73600 | 323 |
| 329 | 20240304 | 141900 | 16798797900 | 73600 | 73600 | 73700 | 73600 | 558 |
| 330 | 20240304 | 141800 | 16757682400 | 73600 | 73500 | 73700 | 73400 | 16065 |
| 331 | 20240304 | 141700 | 15576423400 | 73500 | 73500 | 73500 | 73400 | 402 |
| 332 | 20240304 | 141600 | 15546886000 | 73400 | 73400 | 73500 | 73400 | 385 |
| 333 | 20240304 | 141500 | 15518595300 | 73400 | 73500 | 73500 | 73400 | 637 |
| 334 | 20240304 | 141400 | 15471806000 | 73400 | 73500 | 73500 | 73400 | 352 |
| 335 | 20240304 | 141300 | 15445943200 | 73500 | 73500 | 73500 | 73400 | 561 |
| 336 | 20240304 | 141200 | 15404718500 | 73400 | 73400 | 73500 | 73400 | 1633 |
| 337 | 20240304 | 141100 | 15284709400 | 73500 | 73500 | 73500 | 73400 | 1525 |
| 338 | 20240304 | 141000 | 15172632800 | 73500 | 73500 | 73500 | 73400 | 375 |
| 339 | 20240304 | 140900 | 15145079100 | 73500 | 73500 | 73500 | 73400 | 617 |
| 340 | 20240304 | 140800 | 15099738500 | 73500 | 73500 | 73500 | 73400 | 401 |
| 341 | 20240304 | 140700 | 15070272900 | 73500 | 73300 | 73500 | 73300 | 3696 |
| 342 | 20240304 | 140600 | 14798974500 | 73300 | 73400 | 73400 | 73300 | 1219 |
| 343 | 20240304 | 140500 | 14709507800 | 73400 | 73400 | 73400 | 73300 | 335 |
| 344 | 20240304 | 140400 | 14684927000 | 73400 | 73400 | 73400 | 73300 | 382 |
| 345 | 20240304 | 140300 | 14656899000 | 73400 | 73300 | 73400 | 73300 | 445 |
| 346 | 20240304 | 140200 | 14624248900 | 73400 | 73400 | 73400 | 73300 | 283 |
| 347 | 20240304 | 140100 | 14603492400 | 73400 | 73400 | 73400 | 73300 | 259 |
| 348 | 20240304 | 140000 | 14584492700 | 73400 | 73300 | 73400 | 73300 | 563 |
| 349 | 20240304 | 135900 | 14543192200 | 73400 | 73300 | 73400 | 73300 | 249 |
| 350 | 20240304 | 135800 | 14524930900 | 73400 | 73400 | 73400 | 73300 | 419 |
| 351 | 20240304 | 135700 | 14494180400 | 73300 | 73400 | 73400 | 73300 | 325 |
| 352 | 20240304 | 135600 | 14470338100 | 73400 | 73300 | 73400 | 73300 | 369 |
| 353 | 20240304 | 135500 | 14443265000 | 73400 | 73300 | 73400 | 73300 | 385 |
| 354 | 20240304 | 135400 | 14415017600 | 73400 | 73300 | 73400 | 73300 | 291 |
| 355 | 20240304 | 135300 | 14393671200 | 73400 | 73400 | 73400 | 73300 | 635 |
| 356 | 20240304 | 135200 | 14347080300 | 73400 | 73400 | 73400 | 73300 | 264 |
| 357 | 20240304 | 135100 | 14327717500 | 73400 | 73400 | 73400 | 73300 | 345 |
| 358 | 20240304 | 135000 | 14302405700 | 73400 | 73300 | 73400 | 73300 | 236 |
| 359 | 20240304 | 134900 | 14285094300 | 73300 | 73300 | 73400 | 73200 | 361 |
| 360 | 20240304 | 134800 | 14258617000 | 73200 | 73400 | 73400 | 73200 | 302 |
| 361 | 20240304 | 134700 | 14236460800 | 73400 | 73400 | 73400 | 73300 | 316 |
| 362 | 20240304 | 134600 | 14213279300 | 73400 | 73400 | 73400 | 73300 | 413 |
| 363 | 20240304 | 134500 | 14182977400 | 73400 | 73400 | 73400 | 73300 | 695 |
| 364 | 20240304 | 134400 | 14132011900 | 73300 | 73300 | 73400 | 73300 | 461 |
| 365 | 20240304 | 134300 | 14098193100 | 73400 | 73300 | 73400 | 73300 | 304 |
| 366 | 20240304 | 134200 | 14075890800 | 73400 | 73400 | 73400 | 73300 | 315 |
| 367 | 20240304 | 134100 | 14052779700 | 73400 | 73400 | 73400 | 73300 | 325 |
| 368 | 20240304 | 134000 | 14028929100 | 73300 | 73400 | 73400 | 73300 | 363 |
| 369 | 20240304 | 133900 | 14002293600 | 73400 | 73300 | 73400 | 73300 | 344 |
| 370 | 20240304 | 133800 | 13977057900 | 73300 | 73300 | 73400 | 73300 | 536 |
| 371 | 20240304 | 133700 | 13937742200 | 73400 | 73300 | 73400 | 73300 | 848 |
| 372 | 20240304 | 133600 | 13875520200 | 73300 | 73300 | 73300 | 73200 | 654 |
| 373 | 20240304 | 133500 | 13827587400 | 73200 | 73300 | 73300 | 73200 | 296 |
| 374 | 20240304 | 133400 | 13805899500 | 73200 | 73200 | 73300 | 73200 | 266 |
| 375 | 20240304 | 133300 | 13786412500 | 73300 | 73200 | 73300 | 73200 | 387 |
| 376 | 20240304 | 133200 | 13758049800 | 73200 | 73300 | 73300 | 73200 | 127 |
| 377 | 20240304 | 133100 | 13748746700 | 73200 | 73400 | 73400 | 73200 | 759 |
| 378 | 20240304 | 133000 | 13693128700 | 73300 | 73200 | 73400 | 73200 | 725 |
| 379 | 20240304 | 132900 | 13639983900 | 73300 | 73200 | 73300 | 73200 | 181 |
| 380 | 20240304 | 132800 | 13626724400 | 73300 | 73300 | 73300 | 73200 | 273 |
| 381 | 20240304 | 132700 | 13606723900 | 73300 | 73300 | 73300 | 73200 | 254 |
| 382 | 20240304 | 132600 | 13588116600 | 73300 | 73200 | 73300 | 73200 | 437 |
| 383 | 20240304 | 132500 | 13556092400 | 73300 | 73300 | 73300 | 73200 | 424 |
| 384 | 20240304 | 132400 | 13525029600 | 73300 | 73300 | 73300 | 73200 | 118 |
| 385 | 20240304 | 132300 | 13516385000 | 73300 | 73300 | 73300 | 73200 | 542 |
| 386 | 20240304 | 132200 | 13476670800 | 73300 | 73300 | 73300 | 73200 | 1822 |
| 387 | 20240304 | 132100 | 13343129300 | 73300 | 73300 | 73300 | 73200 | 225 |
| 388 | 20240304 | 132000 | 13326648900 | 73200 | 73300 | 73300 | 73200 | 242 |
| 389 | 20240304 | 131900 | 13308922300 | 73300 | 73300 | 73300 | 73200 | 115 |
| 390 | 20240304 | 131800 | 13300499100 | 73200 | 73200 | 73300 | 73200 | 237 |
| 391 | 20240304 | 131700 | 13283140600 | 73300 | 73300 | 73300 | 73100 | 475 |
| 392 | 20240304 | 131600 | 13248373300 | 73300 | 73300 | 73300 | 73200 | 327 |
| 393 | 20240304 | 131500 | 13224422500 | 73200 | 73200 | 73300 | 73200 | 209 |
| 394 | 20240304 | 131400 | 13209112900 | 73200 | 73300 | 73300 | 73200 | 98 |
| 395 | 20240304 | 131300 | 13201936400 | 73300 | 73300 | 73300 | 73200 | 279 |
| 396 | 20240304 | 131200 | 13181498900 | 73200 | 73300 | 73300 | 73200 | 1963 |
| 397 | 20240304 | 131100 | 13037803200 | 73300 | 73300 | 73300 | 73200 | 338 |
| 398 | 20240304 | 131000 | 13013037000 | 73200 | 73300 | 73300 | 73200 | 294 |
| 399 | 20240304 | 130900 | 12991497400 | 73200 | 73200 | 73300 | 73200 | 264 |
| 400 | 20240304 | 130800 | 12972154400 | 73300 | 73200 | 73300 | 73200 | 287 |
| 401 | 20240304 | 130700 | 12951125300 | 73300 | 73300 | 73300 | 73200 | 308 |
| 402 | 20240304 | 130600 | 12928552800 | 73300 | 73300 | 73300 | 73200 | 182 |
| 403 | 20240304 | 130500 | 12915218300 | 73300 | 73300 | 73300 | 73200 | 197 |
| 404 | 20240304 | 130400 | 12900784700 | 73300 | 73300 | 73300 | 73200 | 216 |
| 405 | 20240304 | 130300 | 12884955800 | 73200 | 73200 | 73300 | 73200 | 205 |
| 406 | 20240304 | 130200 | 12869932700 | 73200 | 73300 | 73300 | 73200 | 186 |
| 407 | 20240304 | 130100 | 12856300800 | 73300 | 73300 | 73300 | 73200 | 174 |
| 408 | 20240304 | 130000 | 12843547500 | 73300 | 73200 | 73300 | 73200 | 212 |
| 409 | 20240304 | 125900 | 12828008100 | 73300 | 73300 | 73300 | 73200 | 195 |
| 410 | 20240304 | 125800 | 12813715500 | 73300 | 73300 | 73300 | 73200 | 412 |
| 411 | 20240304 | 125700 | 12783540800 | 73200 | 73300 | 73300 | 73200 | 204 |
| 412 | 20240304 | 125600 | 12768588500 | 73300 | 73200 | 73300 | 73200 | 254 |
| 413 | 20240304 | 125500 | 12749981300 | 73200 | 73300 | 73300 | 73200 | 355 |
| 414 | 20240304 | 125400 | 12723960900 | 73300 | 73300 | 73300 | 73200 | 209 |
| 415 | 20240304 | 125300 | 12708643100 | 73300 | 73300 | 73300 | 73200 | 182 |
| 416 | 20240304 | 125200 | 12695303500 | 73300 | 73300 | 73300 | 73200 | 320 |
| 417 | 20240304 | 125100 | 12671861400 | 73300 | 73300 | 73300 | 73200 | 177 |
| 418 | 20240304 | 125000 | 12658888800 | 73300 | 73300 | 73300 | 73300 | 500 |
| 419 | 20240304 | 124900 | 12622238800 | 73300 | 73300 | 73300 | 73200 | 171 |
| 420 | 20240304 | 124800 | 12609709200 | 73300 | 73200 | 73300 | 73200 | 246 |
| 421 | 20240304 | 124700 | 12591684600 | 73300 | 73300 | 73300 | 73200 | 117 |
| 422 | 20240304 | 124600 | 12583111200 | 73300 | 73300 | 73400 | 73200 | 982 |
| 423 | 20240304 | 124500 | 12511130600 | 73400 | 73400 | 73400 | 73300 | 241 |
| 424 | 20240304 | 124400 | 12493454200 | 73400 | 73400 | 73400 | 73200 | 94 |
| 425 | 20240304 | 124300 | 12486562300 | 73400 | 73400 | 73400 | 73200 | 591 |
| 426 | 20240304 | 124200 | 12443234300 | 73300 | 73400 | 73400 | 73300 | 570 |
| 427 | 20240304 | 124100 | 12401436300 | 73400 | 73300 | 73400 | 73300 | 279 |
| 428 | 20240304 | 124000 | 12380963600 | 73400 | 73400 | 73400 | 73300 | 215 |
| 429 | 20240304 | 123900 | 12365185600 | 73400 | 73400 | 73400 | 73300 | 245 |
| 430 | 20240304 | 123800 | 12347212300 | 73400 | 73400 | 73400 | 73300 | 260 |
| 431 | 20240304 | 123700 | 12328134800 | 73400 | 73300 | 73400 | 73300 | 254 |
| 432 | 20240304 | 123600 | 12309496900 | 73400 | 73400 | 73400 | 73300 | 417 |
| 433 | 20240304 | 123500 | 12278911000 | 73400 | 73400 | 73400 | 73300 | 211 |
| 434 | 20240304 | 123400 | 12263426200 | 73400 | 73300 | 73400 | 73300 | 319 |
| 435 | 20240304 | 123300 | 12240021500 | 73300 | 73400 | 73400 | 73300 | 242 |
| 436 | 20240304 | 123200 | 12222264700 | 73400 | 73400 | 73400 | 73300 | 262 |
| 437 | 20240304 | 123100 | 12203037100 | 73300 | 73400 | 73400 | 73300 | 208 |
| 438 | 20240304 | 123000 | 12187774200 | 73400 | 73400 | 73400 | 73300 | 192 |
| 439 | 20240304 | 122900 | 12173681500 | 73400 | 73400 | 73400 | 73300 | 220 |
| 440 | 20240304 | 122800 | 12157534400 | 73400 | 73400 | 73400 | 73300 | 223 |
| 441 | 20240304 | 122700 | 12141167500 | 73400 | 73400 | 73400 | 73300 | 155 |
| 442 | 20240304 | 122600 | 12129791500 | 73400 | 73300 | 73400 | 73300 | 195 |
| 443 | 20240304 | 122500 | 12115486600 | 73300 | 73300 | 73300 | 73200 | 334 |
| 444 | 20240304 | 122400 | 12091007400 | 73300 | 73300 | 73300 | 73200 | 210 |
| 445 | 20240304 | 122300 | 12075615300 | 73200 | 73300 | 73300 | 73200 | 287 |
| 446 | 20240304 | 122200 | 12054580100 | 73300 | 73300 | 73300 | 73200 | 209 |
| 447 | 20240304 | 122100 | 12039261300 | 73300 | 73300 | 73300 | 73200 | 184 |
| 448 | 20240304 | 122000 | 12025774300 | 73200 | 73300 | 73300 | 73200 | 235 |
| 449 | 20240304 | 121900 | 12008549700 | 73300 | 73300 | 73300 | 73200 | 210 |
| 450 | 20240304 | 121800 | 11993157500 | 73300 | 73300 | 73300 | 73200 | 164 |
| 451 | 20240304 | 121700 | 11981137600 | 73200 | 73300 | 73300 | 73200 | 203 |
| 452 | 20240304 | 121600 | 11966262000 | 73300 | 73200 | 73300 | 73200 | 118 |
| 453 | 20240304 | 121500 | 11957616200 | 73300 | 73200 | 73300 | 73200 | 138 |
| 454 | 20240304 | 121400 | 11947507400 | 73200 | 73300 | 73300 | 73200 | 158 |
| 455 | 20240304 | 121300 | 11935931200 | 73300 | 73300 | 73300 | 73200 | 116 |
| 456 | 20240304 | 121200 | 11927430200 | 73300 | 73400 | 73400 | 73200 | 1814 |
| 457 | 20240304 | 121100 | 11794535800 | 73300 | 73400 | 73400 | 73300 | 481 |
| 458 | 20240304 | 121000 | 11759268600 | 73400 | 73400 | 73400 | 73300 | 249 |
| 459 | 20240304 | 120900 | 11740997800 | 73400 | 73300 | 73400 | 73300 | 263 |
| 460 | 20240304 | 120800 | 11721698400 | 73400 | 73400 | 73400 | 73300 | 204 |
| 461 | 20240304 | 120700 | 11706730300 | 73400 | 73400 | 73400 | 73300 | 343 |
| 462 | 20240304 | 120600 | 11681566500 | 73400 | 73400 | 73400 | 73300 | 219 |
| 463 | 20240304 | 120500 | 11665498200 | 73400 | 73400 | 73400 | 73300 | 139 |
| 464 | 20240304 | 120400 | 11655300000 | 73400 | 73300 | 73400 | 73300 | 361 |
| 465 | 20240304 | 120300 | 11628817800 | 73400 | 73400 | 73400 | 73300 | 247 |
| 466 | 20240304 | 120200 | 11610694900 | 73400 | 73400 | 73400 | 73300 | 192 |
| 467 | 20240304 | 120100 | 11596603000 | 73400 | 73300 | 73400 | 73300 | 241 |
| 468 | 20240304 | 120000 | 11578920400 | 73400 | 73400 | 73400 | 73300 | 208 |
| 469 | 20240304 | 115900 | 11563657800 | 73400 | 73300 | 73400 | 73300 | 164 |
| 470 | 20240304 | 115800 | 11551621200 | 73400 | 73400 | 73400 | 73300 | 110 |
| 471 | 20240304 | 115700 | 11543549200 | 73400 | 73400 | 73400 | 73300 | 664 |
| 472 | 20240304 | 115600 | 11494861100 | 73400 | 73400 | 73400 | 73300 | 269 |
| 473 | 20240304 | 115500 | 11475116800 | 73400 | 73400 | 73400 | 73300 | 205 |
| 474 | 20240304 | 115400 | 11460071200 | 73400 | 73300 | 73400 | 73300 | 298 |
| 475 | 20240304 | 115300 | 11438198900 | 73400 | 73400 | 73400 | 73300 | 205 |
| 476 | 20240304 | 115200 | 11423152000 | 73400 | 73400 | 73400 | 73300 | 228 |
| 477 | 20240304 | 115100 | 11406417600 | 73400 | 73300 | 73400 | 73300 | 420 |
| 478 | 20240304 | 115000 | 11375594200 | 73400 | 73400 | 73400 | 73300 | 329 |
| 479 | 20240304 | 114900 | 11351446500 | 73400 | 73400 | 73400 | 73300 | 260 |
| 480 | 20240304 | 114800 | 11332362900 | 73300 | 73400 | 73400 | 73300 | 272 |
| 481 | 20240304 | 114700 | 11312399000 | 73400 | 73400 | 73400 | 73300 | 253 |
| 482 | 20240304 | 114600 | 11293839500 | 73400 | 73300 | 73400 | 73300 | 447 |
| 483 | 20240304 | 114500 | 11261043500 | 73400 | 73400 | 73400 | 73300 | 407 |
| 484 | 20240304 | 114400 | 11231170700 | 73300 | 73400 | 73400 | 73300 | 156 |
| 485 | 20240304 | 114300 | 11219721900 | 73400 | 73400 | 73400 | 73300 | 280 |
| 486 | 20240304 | 114200 | 11199174800 | 73400 | 73400 | 73400 | 73300 | 242 |
| 487 | 20240304 | 114100 | 11181415400 | 73400 | 73400 | 73400 | 73300 | 288 |
| 488 | 20240304 | 114000 | 11160288100 | 73400 | 73400 | 73400 | 73300 | 167 |
| 489 | 20240304 | 113900 | 11148039300 | 73300 | 73400 | 73400 | 73300 | 220 |
| 490 | 20240304 | 113800 | 11131900400 | 73300 | 73400 | 73400 | 73300 | 360 |
| 491 | 20240304 | 113700 | 11105506000 | 73400 | 73400 | 73400 | 73300 | 241 |
| 492 | 20240304 | 113600 | 11087819200 | 73400 | 73400 | 73400 | 73300 | 284 |
| 493 | 20240304 | 113500 | 11066976800 | 73400 | 73400 | 73400 | 73300 | 234 |
| 494 | 20240304 | 113400 | 11049805400 | 73400 | 73300 | 73400 | 73300 | 290 |
| 495 | 20240304 | 113300 | 11028533600 | 73400 | 73400 | 73400 | 73300 | 153 |
| 496 | 20240304 | 113200 | 11017306000 | 73300 | 73400 | 73400 | 73300 | 289 |
| 497 | 20240304 | 113100 | 10996100600 | 73400 | 73400 | 73400 | 73300 | 301 |
| 498 | 20240304 | 113000 | 10974012600 | 73400 | 73400 | 73400 | 73300 | 107 |
| 499 | 20240304 | 112900 | 10966163000 | 73400 | 73300 | 73400 | 73300 | 187 |
| 500 | 20240304 | 112800 | 10952441800 | 73400 | 73400 | 73400 | 73300 | 396 |
| 501 | 20240304 | 112700 | 10923406500 | 73400 | 73400 | 73400 | 73300 | 221 |
| 502 | 20240304 | 112600 | 10907193300 | 73300 | 73400 | 73400 | 73300 | 351 |
| 503 | 20240304 | 112500 | 10881442400 | 73400 | 73400 | 73400 | 73300 | 117 |
| 504 | 20240304 | 112400 | 10872857700 | 73400 | 73400 | 73400 | 73300 | 437 |
| 505 | 20240304 | 112300 | 10840803700 | 73400 | 73300 | 73400 | 73300 | 192 |
| 506 | 20240304 | 112200 | 10826717800 | 73300 | 73400 | 73400 | 73300 | 311 |
| 507 | 20240304 | 112100 | 10803905300 | 73300 | 73400 | 73400 | 73300 | 445 |
| 508 | 20240304 | 112000 | 10771270100 | 73400 | 73300 | 73400 | 73300 | 82 |
| 509 | 20240304 | 111900 | 10765257000 | 73300 | 73400 | 73400 | 73300 | 644 |
| 510 | 20240304 | 111800 | 10718036500 | 73400 | 73400 | 73400 | 73300 | 133 |
| 511 | 20240304 | 111700 | 10708282700 | 73300 | 73300 | 73400 | 73300 | 371 |
| 512 | 20240304 | 111600 | 10681064600 | 73400 | 73400 | 73400 | 73300 | 264 |
| 513 | 20240304 | 111500 | 10661692600 | 73400 | 73300 | 73400 | 73300 | 164 |
| 514 | 20240304 | 111400 | 10649660200 | 73400 | 73400 | 73400 | 73300 | 212 |
| 515 | 20240304 | 111300 | 10634099500 | 73400 | 73400 | 73400 | 73300 | 209 |
| 516 | 20240304 | 111200 | 10618759700 | 73400 | 73400 | 73400 | 73300 | 147 |
| 517 | 20240304 | 111100 | 10607970800 | 73400 | 73300 | 73400 | 73300 | 258 |
| 518 | 20240304 | 111000 | 10589052300 | 73300 | 73400 | 73400 | 73200 | 785 |
| 519 | 20240304 | 110900 | 10531505700 | 73400 | 73400 | 73400 | 73300 | 290 |
| 520 | 20240304 | 110800 | 10510229600 | 73400 | 73300 | 73400 | 73300 | 318 |
| 521 | 20240304 | 110700 | 10486906600 | 73400 | 73400 | 73400 | 73300 | 334 |
| 522 | 20240304 | 110600 | 10462401800 | 73400 | 73300 | 73400 | 73200 | 734 |
| 523 | 20240304 | 110500 | 10408607300 | 73200 | 73200 | 73300 | 73200 | 1901 |
| 524 | 20240304 | 110400 | 10269266200 | 73300 | 73300 | 73300 | 73200 | 262 |
| 525 | 20240304 | 110300 | 10250065500 | 73300 | 73300 | 73300 | 73200 | 315 |
| 526 | 20240304 | 110200 | 10226981200 | 73200 | 73300 | 73300 | 73200 | 401 |
| 527 | 20240304 | 110100 | 10197595300 | 73200 | 73300 | 73300 | 73200 | 376 |
| 528 | 20240304 | 110000 | 10170047200 | 73200 | 73300 | 73300 | 73200 | 263 |
| 529 | 20240304 | 105900 | 10150770500 | 73300 | 73300 | 73300 | 73200 | 326 |
| 530 | 20240304 | 105800 | 10126876100 | 73200 | 73200 | 73300 | 73200 | 229 |
| 531 | 20240304 | 105700 | 10110091600 | 73300 | 73200 | 73300 | 73200 | 161 |
| 532 | 20240304 | 105600 | 10098291700 | 73300 | 73200 | 73300 | 73100 | 616 |
| 533 | 20240304 | 105500 | 10053188200 | 73100 | 73100 | 73200 | 73100 | 654 |
| 534 | 20240304 | 105400 | 10005316600 | 73200 | 73200 | 73200 | 73100 | 452 |
| 535 | 20240304 | 105300 | 9972230400 | 73100 | 73200 | 73200 | 73100 | 303 |
| 536 | 20240304 | 105200 | 9950055500 | 73200 | 73200 | 73200 | 73100 | 318 |
| 537 | 20240304 | 105100 | 9926778600 | 73200 | 73200 | 73200 | 73100 | 230 |
| 538 | 20240304 | 105000 | 9909943600 | 73200 | 73200 | 73200 | 73100 | 582 |
| 539 | 20240304 | 104900 | 9867342300 | 73200 | 73200 | 73200 | 73100 | 439 |
| 540 | 20240304 | 104800 | 9835210300 | 73200 | 73200 | 73200 | 73100 | 260 |
| 541 | 20240304 | 104700 | 9816180300 | 73200 | 73200 | 73200 | 73100 | 247 |
| 542 | 20240304 | 104600 | 9798102000 | 73100 | 73200 | 73200 | 73100 | 261 |
| 543 | 20240304 | 104500 | 9778997700 | 73200 | 73200 | 73200 | 73100 | 358 |
| 544 | 20240304 | 104400 | 9752797800 | 73200 | 73200 | 73200 | 73100 | 258 |
| 545 | 20240304 | 104300 | 9733913200 | 73200 | 73100 | 73200 | 73100 | 392 |
| 546 | 20240304 | 104200 | 9705231800 | 73200 | 73200 | 73200 | 73100 | 210 |
| 547 | 20240304 | 104100 | 9689860100 | 73200 | 73200 | 73200 | 73100 | 315 |
| 548 | 20240304 | 104000 | 9666809000 | 73100 | 73000 | 73100 | 73000 | 1335 |
| 549 | 20240304 | 103900 | 9569224600 | 73100 | 73000 | 73100 | 72900 | 449 |
| 550 | 20240304 | 103800 | 9536420600 | 73000 | 73000 | 73000 | 72900 | 1770 |
| 551 | 20240304 | 103700 | 9407213300 | 73000 | 73000 | 73000 | 72900 | 366 |
| 552 | 20240304 | 103600 | 9380499000 | 72900 | 73000 | 73000 | 72900 | 519 |
| 553 | 20240304 | 103500 | 9342616800 | 73000 | 73000 | 73000 | 72900 | 409 |
| 554 | 20240304 | 103400 | 9312763800 | 73000 | 73000 | 73000 | 72900 | 1723 |
| 555 | 20240304 | 103300 | 9186985700 | 73000 | 73000 | 73000 | 72900 | 344 |
| 556 | 20240304 | 103200 | 9161883100 | 73000 | 73000 | 73000 | 72900 | 348 |
| 557 | 20240304 | 103100 | 9136485300 | 73000 | 73000 | 73000 | 72900 | 329 |
| 558 | 20240304 | 103000 | 9112475800 | 72900 | 72900 | 72900 | 72800 | 611 |
| 559 | 20240304 | 102900 | 9067936200 | 72900 | 72900 | 72900 | 72800 | 180 |
| 560 | 20240304 | 102800 | 9054815000 | 72900 | 72700 | 72900 | 72700 | 479 |
| 561 | 20240304 | 102700 | 9019941600 | 72700 | 72800 | 72800 | 72700 | 227 |
| 562 | 20240304 | 102600 | 9003421500 | 72700 | 72800 | 72800 | 72700 | 310 |
| 563 | 20240304 | 102500 | 8980874600 | 72700 | 72700 | 72800 | 72700 | 144 |
| 564 | 20240304 | 102400 | 8970398000 | 72800 | 72800 | 72800 | 72700 | 158 |
| 565 | 20240304 | 102300 | 8958896600 | 72800 | 72600 | 72800 | 72600 | 738 |
| 566 | 20240304 | 102200 | 8905244200 | 72600 | 72600 | 72700 | 72600 | 328 |
| 567 | 20240304 | 102100 | 8881424000 | 72500 | 72400 | 72500 | 72300 | 5706 |
| 568 | 20240304 | 102000 | 8468175700 | 72300 | 72300 | 72400 | 72300 | 273 |
| 569 | 20240304 | 101900 | 8448434400 | 72300 | 72300 | 72400 | 72300 | 137 |
| 570 | 20240304 | 101800 | 8438522500 | 72300 | 72400 | 72400 | 72300 | 579 |
| 571 | 20240304 | 101700 | 8396617500 | 72500 | 72400 | 72500 | 72400 | 310 |
| 572 | 20240304 | 101600 | 8374167400 | 72400 | 72500 | 72500 | 72400 | 682 |
| 573 | 20240304 | 101500 | 8324736700 | 72500 | 72500 | 72600 | 72500 | 176 |
| 574 | 20240304 | 101400 | 8311967900 | 72600 | 72600 | 72600 | 72500 | 1121 |
| 575 | 20240304 | 101300 | 8230685000 | 72600 | 72500 | 72600 | 72500 | 236 |
| 576 | 20240304 | 101200 | 8213557400 | 72500 | 72600 | 72700 | 72500 | 164 |
| 577 | 20240304 | 101100 | 8201661100 | 72500 | 72600 | 72700 | 72500 | 1289 |
| 578 | 20240304 | 101000 | 8108076200 | 72600 | 72700 | 72700 | 72600 | 220 |
| 579 | 20240304 | 100900 | 8092089900 | 72600 | 72600 | 72700 | 72600 | 63 |
| 580 | 20240304 | 100800 | 8087515000 | 72600 | 72600 | 72700 | 72600 | 297 |
| 581 | 20240304 | 100700 | 8065942500 | 72600 | 72700 | 72800 | 72600 | 712 |
| 582 | 20240304 | 100600 | 8014182000 | 72800 | 72700 | 72800 | 72700 | 311 |
| 583 | 20240304 | 100500 | 7991562100 | 72700 | 72700 | 72800 | 72700 | 152 |
| 584 | 20240304 | 100400 | 7980499400 | 72700 | 72700 | 72800 | 72700 | 67 |
| 585 | 20240304 | 100300 | 7975626400 | 72700 | 72800 | 72800 | 72700 | 637 |
| 586 | 20240304 | 100200 | 7929276500 | 72900 | 72800 | 72900 | 72800 | 57 |
| 587 | 20240304 | 100100 | 7925123400 | 72800 | 73000 | 73000 | 72800 | 1002 |
| 588 | 20240304 | 100000 | 7852130500 | 72900 | 72800 | 73000 | 72800 | 351 |
| 589 | 20240304 | 095900 | 7826535600 | 72800 | 72800 | 72900 | 72800 | 131 |
| 590 | 20240304 | 095800 | 7816993100 | 72800 | 72800 | 72900 | 72800 | 572 |
| 591 | 20240304 | 095700 | 7775329900 | 72900 | 72900 | 72900 | 72800 | 307 |
| 592 | 20240304 | 095600 | 7752965500 | 72800 | 72800 | 72900 | 72800 | 307 |
| 593 | 20240304 | 095500 | 7730606700 | 72800 | 73000 | 73100 | 72800 | 534 |
| 594 | 20240304 | 095400 | 7691664600 | 73000 | 73200 | 73200 | 73000 | 1467 |
| 595 | 20240304 | 095300 | 7584521000 | 73100 | 73300 | 73300 | 73100 | 1136 |
| 596 | 20240304 | 095200 | 7501372100 | 73200 | 73200 | 73300 | 73200 | 155 |
| 597 | 20240304 | 095100 | 7490022900 | 73300 | 73200 | 73300 | 73200 | 283 |
| 598 | 20240304 | 095000 | 7469284100 | 73200 | 73300 | 73300 | 73200 | 123 |
| 599 | 20240304 | 094900 | 7460270500 | 73300 | 73200 | 73300 | 73200 | 1136 |
| 600 | 20240304 | 094800 | 7377114300 | 73200 | 73300 | 73300 | 73200 | 131 |
| 601 | 20240304 | 094700 | 7367515500 | 73200 | 73200 | 73300 | 73200 | 716 |
| 602 | 20240304 | 094600 | 7315079700 | 73200 | 73200 | 73300 | 73200 | 139 |
| 603 | 20240304 | 094500 | 7304893100 | 73300 | 73300 | 73400 | 73300 | 577 |
| 604 | 20240304 | 094400 | 7262594400 | 73300 | 73300 | 73400 | 73300 | 145 |
| 605 | 20240304 | 094300 | 7251961100 | 73400 | 73300 | 73400 | 73200 | 397 |
| 606 | 20240304 | 094200 | 7222857100 | 73300 | 73300 | 73400 | 73200 | 637 |
| 607 | 20240304 | 094100 | 7176165400 | 73200 | 73300 | 73400 | 73200 | 693 |
| 608 | 20240304 | 094000 | 7125410000 | 73300 | 73200 | 73300 | 73200 | 544 |
| 609 | 20240304 | 093900 | 7085537300 | 73300 | 73400 | 73400 | 73300 | 920 |
| 610 | 20240304 | 093800 | 7018100300 | 73300 | 73400 | 73500 | 73300 | 677 |
| 611 | 20240304 | 093700 | 6968402900 | 73400 | 73300 | 73400 | 73300 | 1542 |
| 612 | 20240304 | 093600 | 6855227100 | 73400 | 73400 | 73400 | 73300 | 191 |
| 613 | 20240304 | 093500 | 6841219800 | 73400 | 73500 | 73500 | 73400 | 1681 |
| 614 | 20240304 | 093400 | 6717823800 | 73400 | 73200 | 73500 | 73200 | 7249 |
| 615 | 20240304 | 093300 | 6186281200 | 73100 | 72900 | 73200 | 72900 | 2838 |
| 616 | 20240304 | 093200 | 5978940600 | 72900 | 73100 | 73100 | 72900 | 1176 |
| 617 | 20240304 | 093100 | 5893056600 | 73100 | 72900 | 73200 | 72700 | 8926 |
| 618 | 20240304 | 093000 | 5241662400 | 73000 | 72900 | 73000 | 72900 | 329 |
| 619 | 20240304 | 092900 | 5217652300 | 72900 | 72900 | 73000 | 72900 | 191 |
| 620 | 20240304 | 092800 | 5203717900 | 72900 | 72900 | 73000 | 72900 | 249 |
| 621 | 20240304 | 092700 | 5185551400 | 72900 | 73000 | 73000 | 72900 | 563 |
| 622 | 20240304 | 092600 | 5144505500 | 72900 | 73000 | 73000 | 72900 | 488 |
| 623 | 20240304 | 092500 | 5108927600 | 73000 | 73100 | 73100 | 72900 | 2746 |
| 624 | 20240304 | 092400 | 4908468900 | 73000 | 73100 | 73100 | 73000 | 146 |
| 625 | 20240304 | 092300 | 4897802500 | 73100 | 73100 | 73100 | 73000 | 120 |
| 626 | 20240304 | 092200 | 4889037200 | 73100 | 73100 | 73100 | 73000 | 560 |
| 627 | 20240304 | 092100 | 4848116300 | 73100 | 73100 | 73200 | 73100 | 186 |
| 628 | 20240304 | 092000 | 4834518600 | 73100 | 73300 | 73300 | 73000 | 3275 |
| 629 | 20240304 | 091900 | 4594866700 | 73300 | 73300 | 73400 | 73300 | 108 |
| 630 | 20240304 | 091800 | 4586949600 | 73300 | 73400 | 73400 | 73100 | 2556 |
| 631 | 20240304 | 091700 | 4399705700 | 73300 | 73400 | 73500 | 73300 | 1848 |
| 632 | 20240304 | 091600 | 4264015600 | 73400 | 73400 | 73500 | 73300 | 3142 |
| 633 | 20240304 | 091500 | 4033304100 | 73400 | 73000 | 73400 | 72900 | 9575 |
| 634 | 20240304 | 091400 | 3333457800 | 73000 | 73000 | 73000 | 72900 | 810 |
| 635 | 20240304 | 091300 | 3274340900 | 73000 | 72900 | 73000 | 72800 | 2803 |
| 636 | 20240304 | 091200 | 3069942300 | 72900 | 72800 | 72900 | 72800 | 2247 |
| 637 | 20240304 | 091100 | 2906311500 | 72800 | 72800 | 72800 | 72700 | 699 |
| 638 | 20240304 | 091000 | 2855435900 | 72800 | 72600 | 72800 | 72600 | 1714 |
| 639 | 20240304 | 090900 | 2730790400 | 72700 | 72300 | 72700 | 72300 | 9640 |
| 640 | 20240304 | 090800 | 2032172800 | 72200 | 72200 | 72300 | 72200 | 965 |
| 641 | 20240304 | 090700 | 1962499600 | 72200 | 72100 | 72300 | 72000 | 4072 |
| 642 | 20240304 | 090600 | 1668514000 | 72100 | 72100 | 72200 | 72100 | 1777 |
| 643 | 20240304 | 090500 | 1540303900 | 72100 | 71800 | 72100 | 71800 | 5582 |
| 644 | 20240304 | 090400 | 1138471900 | 71800 | 71800 | 71800 | 71700 | 1159 |
| 645 | 20240304 | 090300 | 1055284600 | 71800 | 71700 | 71800 | 71600 | 1659 |
| 646 | 20240304 | 090200 | 936253700 | 71800 | 71800 | 71900 | 71800 | 869 |
| 647 | 20240304 | 090100 | 873808400 | 71900 | 71900 | 72000 | 71600 | 2432 |
| 648 | 20240304 | 090000 | 698896400 | 71900 | 71500 | 72000 | 71500 | 9757 |