35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 3 | 20240314 | 194600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240314 | 194500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240314 | 194400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240314 | 194300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240314 | 194200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240314 | 194100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240314 | 194000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240314 | 193900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240314 | 193800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240314 | 193700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240314 | 193600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240314 | 193500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240314 | 193400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240314 | 193300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240314 | 193200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240314 | 193100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240314 | 193000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240314 | 192900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240314 | 192800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240314 | 192700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240314 | 192600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240314 | 192500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240314 | 192400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240314 | 192300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240314 | 192200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240314 | 192100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240314 | 192000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240314 | 191900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240314 | 191800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240314 | 191700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 33 | 20240314 | 191600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240314 | 191500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240314 | 191400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240314 | 191300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240314 | 191200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240314 | 191100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240314 | 191000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240314 | 190900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240314 | 190800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240314 | 190700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240314 | 190600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240314 | 190500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240314 | 190400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240314 | 190300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240314 | 190200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240314 | 190100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240314 | 190000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240314 | 185900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240314 | 185800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240314 | 185700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240314 | 185600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240314 | 185500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240314 | 185400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240314 | 185300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240314 | 185200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240314 | 185100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240314 | 185000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240314 | 184900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240314 | 184800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240314 | 184700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 63 | 20240314 | 184600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240314 | 184500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240314 | 184400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240314 | 184300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240314 | 184200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240314 | 184100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240314 | 184000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240314 | 183900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240314 | 183800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240314 | 183700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240314 | 183600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240314 | 183500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240314 | 183400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240314 | 183300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240314 | 183200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240314 | 183100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240314 | 183000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240314 | 182900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240314 | 182800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240314 | 182700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240314 | 182600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240314 | 182500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240314 | 182400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240314 | 182300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240314 | 182200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240314 | 182100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240314 | 182000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240314 | 181900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240314 | 181800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240314 | 181700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 93 | 20240314 | 181600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240314 | 181500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240314 | 181400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240314 | 181300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240314 | 181200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240314 | 181100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240314 | 181000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240314 | 180900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240314 | 180800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240314 | 180700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240314 | 180600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240314 | 180500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240314 | 180400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240314 | 180300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240314 | 180200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240314 | 180100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240314 | 180000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240314 | 175900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240314 | 175800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240314 | 175700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240314 | 175600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240314 | 175500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240314 | 175400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240314 | 175300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240314 | 175200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240314 | 175100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240314 | 175000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240314 | 174900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240314 | 174800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240314 | 174700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 123 | 20240314 | 174600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240314 | 174500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240314 | 174400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240314 | 174300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240314 | 174200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240314 | 174100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240314 | 174000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240314 | 173900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240314 | 173800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240314 | 173700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240314 | 173600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240314 | 173500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240314 | 173400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240314 | 173300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240314 | 173200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240314 | 173100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240314 | 173000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240314 | 172900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240314 | 172800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240314 | 172700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240314 | 172600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240314 | 172500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240314 | 172400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240314 | 172300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240314 | 172200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240314 | 172100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240314 | 172000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240314 | 171900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240314 | 171800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240314 | 171700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 153 | 20240314 | 171600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240314 | 171500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240314 | 171400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240314 | 171300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240314 | 171200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240314 | 171100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240314 | 171000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240314 | 170900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240314 | 170800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240314 | 170700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240314 | 170600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240314 | 170500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240314 | 170400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240314 | 170300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240314 | 170200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240314 | 170100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240314 | 170000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240314 | 165900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240314 | 165800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240314 | 165700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240314 | 165600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240314 | 165500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240314 | 165400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240314 | 165300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240314 | 165200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240314 | 165100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240314 | 165000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240314 | 164900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240314 | 164800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240314 | 164700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 183 | 20240314 | 164600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240314 | 164500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240314 | 164400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240314 | 164300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240314 | 164200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240314 | 164100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240314 | 164000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240314 | 163900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240314 | 163800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240314 | 163700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240314 | 163600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240314 | 163500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240314 | 163400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240314 | 163300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240314 | 163200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240314 | 163100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240314 | 163000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240314 | 162900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240314 | 162800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240314 | 162700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240314 | 162600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240314 | 162500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240314 | 162400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240314 | 162300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240314 | 162200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240314 | 162100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240314 | 162000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240314 | 161900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240314 | 161800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240314 | 161700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 213 | 20240314 | 161600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240314 | 161500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240314 | 161400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240314 | 161300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240314 | 161200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240314 | 161100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240314 | 161000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240314 | 160900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240314 | 160800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240314 | 160700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240314 | 160600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240314 | 160500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240314 | 160400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240314 | 160300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240314 | 160200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240314 | 160100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240314 | 160000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240314 | 155900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240314 | 155800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240314 | 155700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240314 | 155600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240314 | 155500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240314 | 155400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240314 | 155300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240314 | 155200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240314 | 155100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240314 | 155000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240314 | 154900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240314 | 154800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240314 | 154700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 243 | 20240314 | 154600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240314 | 154500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240314 | 154400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240314 | 154300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240314 | 154200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240314 | 154100 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240314 | 154000 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240314 | 153900 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240314 | 153800 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240314 | 153700 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20240314 | 153600 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240314 | 153500 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240314 | 153400 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240314 | 153300 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240314 | 153200 | 21610077800 | 72500 | 72500 | 72500 | 72500 | 48666 |
| 258 | 20240314 | 153100 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20240314 | 153000 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20240314 | 152900 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20240314 | 152800 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20240314 | 152700 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20240314 | 152600 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20240314 | 152500 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20240314 | 152400 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20240314 | 152300 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20240314 | 152200 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20240314 | 152100 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20240314 | 152000 | 18081792800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20240314 | 151900 | 18081792800 | 71700 | 72000 | 72300 | 71700 | 2216 |
| 271 | 20240314 | 151800 | 17922060600 | 72000 | 72000 | 72000 | 71700 | 1310 |
| 272 | 20240314 | 151700 | 17827791500 | 72000 | 71500 | 72000 | 71500 | 1788 |
| 273 | 20240314 | 151600 | 17699280500 | 71500 | 71900 | 72000 | 71500 | 3734 |
| 274 | 20240314 | 151500 | 17430937600 | 71800 | 71800 | 71900 | 71500 | 4952 |
| 275 | 20240314 | 151400 | 17075301800 | 71800 | 71600 | 71800 | 71400 | 2117 |
| 276 | 20240314 | 151300 | 16923513300 | 71700 | 71800 | 71900 | 71300 | 2417 |
| 277 | 20240314 | 151200 | 16750130600 | 71800 | 71700 | 71900 | 71500 | 2139 |
| 278 | 20240314 | 151100 | 16596631700 | 71700 | 71700 | 71800 | 71500 | 2148 |
| 279 | 20240314 | 151000 | 16442635600 | 71700 | 71700 | 71700 | 71500 | 2235 |
| 280 | 20240314 | 150900 | 16282527400 | 71600 | 71600 | 71900 | 71400 | 2023 |
| 281 | 20240314 | 150800 | 16137516200 | 71700 | 71600 | 71700 | 71400 | 2252 |
| 282 | 20240314 | 150700 | 15976248200 | 71600 | 71600 | 71700 | 71400 | 2192 |
| 283 | 20240314 | 150600 | 15819345000 | 71600 | 71500 | 71600 | 71300 | 1539 |
| 284 | 20240314 | 150500 | 15709291600 | 71400 | 71400 | 71500 | 71100 | 2054 |
| 285 | 20240314 | 150400 | 15562537600 | 71400 | 71200 | 71500 | 71100 | 1862 |
| 286 | 20240314 | 150300 | 15429635300 | 71400 | 71200 | 71400 | 71000 | 1855 |
| 287 | 20240314 | 150200 | 15297444200 | 71200 | 71200 | 71300 | 71000 | 2193 |
| 288 | 20240314 | 150100 | 15141370400 | 71200 | 71300 | 71300 | 71000 | 1406 |
| 289 | 20240314 | 150000 | 15041304700 | 71300 | 71100 | 71400 | 71100 | 1547 |
| 290 | 20240314 | 145900 | 14931035900 | 71200 | 71200 | 71300 | 71000 | 1391 |
| 291 | 20240314 | 145800 | 14831976500 | 71100 | 71100 | 71300 | 70900 | 1725 |
| 292 | 20240314 | 145700 | 14709207700 | 71200 | 71100 | 71300 | 70900 | 1754 |
| 293 | 20240314 | 145600 | 14584433400 | 71100 | 71100 | 71200 | 71000 | 1342 |
| 294 | 20240314 | 145500 | 14488978400 | 71100 | 71200 | 71200 | 70900 | 1806 |
| 295 | 20240314 | 145400 | 14360651700 | 71200 | 71100 | 71300 | 70900 | 1493 |
| 296 | 20240314 | 145300 | 14254449200 | 71100 | 71100 | 71300 | 70900 | 1760 |
| 297 | 20240314 | 145200 | 14129269100 | 71100 | 71000 | 71200 | 71000 | 1689 |
| 298 | 20240314 | 145100 | 14009150600 | 71200 | 71100 | 71200 | 70900 | 1860 |
| 299 | 20240314 | 145000 | 13876914900 | 71100 | 71100 | 71200 | 71000 | 1835 |
| 300 | 20240314 | 144900 | 13746437600 | 71000 | 71100 | 71300 | 71000 | 1586 |
| 301 | 20240314 | 144800 | 13633580600 | 71200 | 71200 | 71200 | 71000 | 1936 |
| 302 | 20240314 | 144700 | 13495814900 | 71100 | 71100 | 71200 | 71000 | 1688 |
| 303 | 20240314 | 144600 | 13375724000 | 71100 | 71100 | 71200 | 71000 | 2342 |
| 304 | 20240314 | 144500 | 13209276200 | 71100 | 71200 | 71200 | 71000 | 1816 |
| 305 | 20240314 | 144400 | 13080105700 | 71200 | 71200 | 71300 | 71000 | 1645 |
| 306 | 20240314 | 144300 | 12963037200 | 71100 | 71000 | 71200 | 70900 | 1574 |
| 307 | 20240314 | 144200 | 12851103700 | 71000 | 71000 | 71200 | 70900 | 1566 |
| 308 | 20240314 | 144100 | 12739795200 | 71000 | 71200 | 71200 | 70900 | 1711 |
| 309 | 20240314 | 144000 | 12618122800 | 71200 | 71100 | 71200 | 71000 | 1535 |
| 310 | 20240314 | 143900 | 12508932800 | 71200 | 71200 | 71200 | 71000 | 1557 |
| 311 | 20240314 | 143800 | 12398197400 | 71200 | 71300 | 71300 | 71000 | 1695 |
| 312 | 20240314 | 143700 | 12277585100 | 71300 | 71200 | 71300 | 71000 | 1689 |
| 313 | 20240314 | 143600 | 12157343400 | 71200 | 71200 | 71300 | 71000 | 1385 |
| 314 | 20240314 | 143500 | 12058759600 | 71100 | 71000 | 71200 | 70900 | 1262 |
| 315 | 20240314 | 143400 | 11968984800 | 71100 | 71100 | 71200 | 70900 | 1242 |
| 316 | 20240314 | 143300 | 11880700800 | 71100 | 71000 | 71100 | 70900 | 1445 |
| 317 | 20240314 | 143200 | 11778038900 | 71100 | 70900 | 71100 | 70800 | 869 |
| 318 | 20240314 | 143100 | 11716383800 | 71000 | 70800 | 71000 | 70800 | 1419 |
| 319 | 20240314 | 143000 | 11615718000 | 70800 | 70800 | 71000 | 70700 | 1326 |
| 320 | 20240314 | 142900 | 11521770700 | 70900 | 70800 | 71000 | 70700 | 1248 |
| 321 | 20240314 | 142800 | 11433313500 | 70800 | 71000 | 71100 | 70800 | 2132 |
| 322 | 20240314 | 142700 | 11281995500 | 71000 | 71100 | 71300 | 70900 | 1174 |
| 323 | 20240314 | 142600 | 11198577800 | 71100 | 70900 | 71100 | 70800 | 1464 |
| 324 | 20240314 | 142500 | 11094615600 | 70900 | 71000 | 71100 | 70700 | 2008 |
| 325 | 20240314 | 142400 | 10952276100 | 71000 | 70600 | 71000 | 70500 | 3492 |
| 326 | 20240314 | 142300 | 10705205700 | 70500 | 70400 | 70600 | 70300 | 1381 |
| 327 | 20240314 | 142200 | 10607886500 | 70300 | 70200 | 70400 | 70200 | 1123 |
| 328 | 20240314 | 142100 | 10528947300 | 70200 | 70100 | 70300 | 70000 | 636 |
| 329 | 20240314 | 142000 | 10484316300 | 70000 | 70100 | 70200 | 70000 | 259 |
| 330 | 20240314 | 141900 | 10466160000 | 70200 | 70000 | 70200 | 70000 | 449 |
| 331 | 20240314 | 141800 | 10434688000 | 70000 | 70100 | 70200 | 70000 | 619 |
| 332 | 20240314 | 141700 | 10391291500 | 70100 | 70100 | 70200 | 70100 | 303 |
| 333 | 20240314 | 141600 | 10370036400 | 70200 | 70100 | 70200 | 70100 | 337 |
| 334 | 20240314 | 141500 | 10346396100 | 70100 | 70200 | 70200 | 70100 | 245 |
| 335 | 20240314 | 141400 | 10329203400 | 70100 | 70300 | 70300 | 70100 | 335 |
| 336 | 20240314 | 141300 | 10305686600 | 70300 | 70200 | 70300 | 70100 | 331 |
| 337 | 20240314 | 141200 | 10282449600 | 70200 | 70200 | 70300 | 70100 | 321 |
| 338 | 20240314 | 141100 | 10259904000 | 70200 | 70100 | 70300 | 70100 | 321 |
| 339 | 20240314 | 141000 | 10237360600 | 70200 | 70100 | 70300 | 70100 | 903 |
| 340 | 20240314 | 140900 | 10174010200 | 70100 | 70000 | 70200 | 70000 | 369 |
| 341 | 20240314 | 140800 | 10148121700 | 70000 | 70100 | 70200 | 70000 | 319 |
| 342 | 20240314 | 140700 | 10125741600 | 70100 | 70000 | 70200 | 70000 | 361 |
| 343 | 20240314 | 140600 | 10100428800 | 70000 | 70200 | 70300 | 70000 | 447 |
| 344 | 20240314 | 140500 | 10069048600 | 70200 | 70100 | 70200 | 70000 | 1977 |
| 345 | 20240314 | 140400 | 9930402300 | 70100 | 70000 | 70200 | 70000 | 589 |
| 346 | 20240314 | 140300 | 9889112200 | 70000 | 70100 | 70200 | 70000 | 293 |
| 347 | 20240314 | 140200 | 9868581300 | 70100 | 70000 | 70100 | 70000 | 276 |
| 348 | 20240314 | 140100 | 9849244400 | 70000 | 70100 | 70100 | 69900 | 354 |
| 349 | 20240314 | 140000 | 9824449700 | 70000 | 70000 | 70000 | 69900 | 501 |
| 350 | 20240314 | 135900 | 9789410100 | 70100 | 70000 | 70100 | 69900 | 1401 |
| 351 | 20240314 | 135800 | 9691423900 | 70000 | 69800 | 70100 | 69800 | 2937 |
| 352 | 20240314 | 135700 | 9486010000 | 69800 | 69700 | 69900 | 69700 | 502 |
| 353 | 20240314 | 135600 | 9450958400 | 69700 | 69800 | 69800 | 69700 | 286 |
| 354 | 20240314 | 135500 | 9431002200 | 69700 | 69600 | 69800 | 69600 | 1612 |
| 355 | 20240314 | 135400 | 9318581100 | 69600 | 69700 | 69700 | 69600 | 346 |
| 356 | 20240314 | 135300 | 9294479100 | 69700 | 69500 | 69700 | 69500 | 672 |
| 357 | 20240314 | 135200 | 9247698000 | 69500 | 69600 | 69700 | 69500 | 455 |
| 358 | 20240314 | 135100 | 9216020400 | 69600 | 69600 | 69700 | 69600 | 621 |
| 359 | 20240314 | 135000 | 9172778300 | 69600 | 69700 | 69700 | 69600 | 442 |
| 360 | 20240314 | 134900 | 9141991000 | 69600 | 69600 | 69700 | 69600 | 293 |
| 361 | 20240314 | 134800 | 9121583100 | 69600 | 69600 | 69700 | 69600 | 320 |
| 362 | 20240314 | 134700 | 9099291100 | 69600 | 69500 | 69700 | 69500 | 547 |
| 363 | 20240314 | 134600 | 9061234200 | 69500 | 69500 | 69600 | 69400 | 515 |
| 364 | 20240314 | 134500 | 9025423200 | 69500 | 69500 | 69600 | 69500 | 269 |
| 365 | 20240314 | 134400 | 9006714500 | 69500 | 69500 | 69600 | 69400 | 711 |
| 366 | 20240314 | 134300 | 8957283600 | 69400 | 69400 | 69500 | 69300 | 267 |
| 367 | 20240314 | 134200 | 8938746200 | 69400 | 69400 | 69500 | 69400 | 612 |
| 368 | 20240314 | 134100 | 8896250700 | 69400 | 69400 | 69500 | 69400 | 239 |
| 369 | 20240314 | 134000 | 8879653800 | 69400 | 69400 | 69500 | 69400 | 290 |
| 370 | 20240314 | 133900 | 8859515000 | 69400 | 69500 | 69500 | 69300 | 808 |
| 371 | 20240314 | 133800 | 8803427000 | 69400 | 69400 | 69500 | 69300 | 546 |
| 372 | 20240314 | 133700 | 8765525500 | 69500 | 69400 | 69500 | 69400 | 160 |
| 373 | 20240314 | 133600 | 8754414700 | 69500 | 69400 | 69500 | 69300 | 487 |
| 374 | 20240314 | 133500 | 8720605300 | 69500 | 69300 | 69500 | 69300 | 217 |
| 375 | 20240314 | 133400 | 8705542300 | 69300 | 69300 | 69500 | 69300 | 358 |
| 376 | 20240314 | 133300 | 8680703600 | 69300 | 69400 | 69500 | 69300 | 591 |
| 377 | 20240314 | 133200 | 8639698400 | 69400 | 69400 | 69500 | 69400 | 350 |
| 378 | 20240314 | 133100 | 8615405700 | 69400 | 69400 | 69500 | 69400 | 194 |
| 379 | 20240314 | 133000 | 8601937200 | 69400 | 69200 | 69500 | 69200 | 685 |
| 380 | 20240314 | 132900 | 8554437400 | 69200 | 69300 | 69400 | 69100 | 947 |
| 381 | 20240314 | 132800 | 8488829600 | 69300 | 69300 | 69400 | 69300 | 682 |
| 382 | 20240314 | 132700 | 8441510700 | 69300 | 69300 | 69400 | 69200 | 1491 |
| 383 | 20240314 | 132600 | 8338127500 | 69300 | 69300 | 69400 | 69300 | 204 |
| 384 | 20240314 | 132500 | 8323990100 | 69400 | 69300 | 69400 | 69300 | 76 |
| 385 | 20240314 | 132400 | 8318721900 | 69300 | 69300 | 69400 | 69300 | 194 |
| 386 | 20240314 | 132300 | 8305276200 | 69300 | 69300 | 69400 | 69300 | 317 |
| 387 | 20240314 | 132200 | 8283292600 | 69300 | 69300 | 69400 | 69300 | 386 |
| 388 | 20240314 | 132100 | 8256537300 | 69300 | 69300 | 69400 | 69300 | 224 |
| 389 | 20240314 | 132000 | 8241010200 | 69300 | 69400 | 69400 | 69300 | 221 |
| 390 | 20240314 | 131900 | 8225688600 | 69300 | 69400 | 69400 | 69300 | 184 |
| 391 | 20240314 | 131800 | 8212933800 | 69400 | 69400 | 69500 | 69300 | 392 |
| 392 | 20240314 | 131700 | 8185743900 | 69400 | 69400 | 69500 | 69400 | 228 |
| 393 | 20240314 | 131600 | 8169917900 | 69400 | 69400 | 69500 | 69400 | 161 |
| 394 | 20240314 | 131500 | 8158741200 | 69400 | 69400 | 69500 | 69400 | 822 |
| 395 | 20240314 | 131400 | 8101689600 | 69400 | 69400 | 69500 | 69400 | 272 |
| 396 | 20240314 | 131300 | 8082803000 | 69400 | 69400 | 69500 | 69300 | 895 |
| 397 | 20240314 | 131200 | 8020688900 | 69300 | 69400 | 69500 | 69300 | 154 |
| 398 | 20240314 | 131100 | 8010001900 | 69400 | 69500 | 69500 | 69400 | 198 |
| 399 | 20240314 | 131000 | 7996259100 | 69500 | 69400 | 69500 | 69300 | 1155 |
| 400 | 20240314 | 130900 | 7916106000 | 69300 | 69300 | 69400 | 69300 | 146 |
| 401 | 20240314 | 130800 | 7905985800 | 69400 | 69200 | 69400 | 69200 | 948 |
| 402 | 20240314 | 130700 | 7840304800 | 69200 | 69300 | 69300 | 69200 | 182 |
| 403 | 20240314 | 130600 | 7827705400 | 69200 | 69200 | 69300 | 69200 | 162 |
| 404 | 20240314 | 130500 | 7816488400 | 69200 | 69200 | 69300 | 69200 | 346 |
| 405 | 20240314 | 130400 | 7792536600 | 69200 | 69200 | 69300 | 69200 | 1149 |
| 406 | 20240314 | 130300 | 7712946000 | 69200 | 69200 | 69300 | 69100 | 222 |
| 407 | 20240314 | 130200 | 7697580700 | 69200 | 69200 | 69300 | 69200 | 355 |
| 408 | 20240314 | 130100 | 7673010100 | 69200 | 69200 | 69300 | 69200 | 153 |
| 409 | 20240314 | 130000 | 7662419100 | 69200 | 69200 | 69300 | 69200 | 310 |
| 410 | 20240314 | 125900 | 7640960800 | 69300 | 69200 | 69300 | 69200 | 222 |
| 411 | 20240314 | 125800 | 7625596600 | 69200 | 69300 | 69300 | 69200 | 99 |
| 412 | 20240314 | 125700 | 7618743900 | 69200 | 69300 | 69300 | 69200 | 444 |
| 413 | 20240314 | 125600 | 7588011500 | 69300 | 69200 | 69300 | 69200 | 965 |
| 414 | 20240314 | 125500 | 7521156200 | 69200 | 69200 | 69300 | 69200 | 218 |
| 415 | 20240314 | 125400 | 7506062300 | 69200 | 69200 | 69300 | 69200 | 382 |
| 416 | 20240314 | 125300 | 7479609600 | 69200 | 69100 | 69300 | 69100 | 885 |
| 417 | 20240314 | 125200 | 7418360300 | 69100 | 69200 | 69200 | 69100 | 207 |
| 418 | 20240314 | 125100 | 7404047900 | 69100 | 69100 | 69200 | 69100 | 601 |
| 419 | 20240314 | 125000 | 7362518300 | 69100 | 69100 | 69200 | 69100 | 227 |
| 420 | 20240314 | 124900 | 7346827100 | 69100 | 69200 | 69200 | 69100 | 183 |
| 421 | 20240314 | 124800 | 7334178200 | 69200 | 69100 | 69200 | 69100 | 252 |
| 422 | 20240314 | 124700 | 7316755800 | 69200 | 69100 | 69200 | 69000 | 1054 |
| 423 | 20240314 | 124600 | 7243870800 | 69100 | 69100 | 69200 | 69100 | 141 |
| 424 | 20240314 | 124500 | 7234123100 | 69100 | 69100 | 69200 | 69100 | 194 |
| 425 | 20240314 | 124400 | 7220714600 | 69100 | 69100 | 69200 | 69100 | 224 |
| 426 | 20240314 | 124300 | 7205233800 | 69100 | 69100 | 69200 | 69100 | 127 |
| 427 | 20240314 | 124200 | 7196454500 | 69100 | 69100 | 69200 | 69100 | 227 |
| 428 | 20240314 | 124100 | 7180766200 | 69100 | 69000 | 69200 | 69000 | 690 |
| 429 | 20240314 | 124000 | 7133079400 | 69100 | 69100 | 69100 | 69000 | 147 |
| 430 | 20240314 | 123900 | 7122934800 | 69000 | 69100 | 69200 | 69000 | 167 |
| 431 | 20240314 | 123800 | 7111394100 | 69100 | 69100 | 69200 | 69100 | 409 |
| 432 | 20240314 | 123700 | 7083110800 | 69100 | 69100 | 69200 | 69100 | 164 |
| 433 | 20240314 | 123600 | 7071776400 | 69100 | 69100 | 69200 | 69100 | 193 |
| 434 | 20240314 | 123500 | 7058436500 | 69100 | 69100 | 69200 | 69100 | 572 |
| 435 | 20240314 | 123400 | 7018863100 | 69100 | 69200 | 69300 | 69100 | 161 |
| 436 | 20240314 | 123300 | 7007732500 | 69300 | 69200 | 69300 | 69200 | 182 |
| 437 | 20240314 | 123200 | 6995135400 | 69200 | 69200 | 69300 | 69200 | 178 |
| 438 | 20240314 | 123100 | 6982814700 | 69200 | 69200 | 69300 | 69200 | 193 |
| 439 | 20240314 | 123000 | 6969456500 | 69200 | 69200 | 69300 | 69200 | 189 |
| 440 | 20240314 | 122900 | 6956374500 | 69200 | 69300 | 69300 | 69200 | 141 |
| 441 | 20240314 | 122800 | 6946616600 | 69300 | 69200 | 69300 | 69200 | 194 |
| 442 | 20240314 | 122700 | 6933186300 | 69200 | 69200 | 69300 | 69200 | 110 |
| 443 | 20240314 | 122600 | 6925574200 | 69200 | 69300 | 69400 | 69200 | 511 |
| 444 | 20240314 | 122500 | 6890172300 | 69300 | 69100 | 69300 | 69100 | 581 |
| 445 | 20240314 | 122400 | 6849936300 | 69100 | 69100 | 69200 | 69100 | 170 |
| 446 | 20240314 | 122300 | 6838185200 | 69200 | 69100 | 69200 | 69000 | 625 |
| 447 | 20240314 | 122200 | 6794968900 | 69100 | 69100 | 69200 | 69100 | 197 |
| 448 | 20240314 | 122100 | 6781354100 | 69100 | 69100 | 69200 | 69100 | 216 |
| 449 | 20240314 | 122000 | 6766424900 | 69100 | 69100 | 69200 | 69100 | 127 |
| 450 | 20240314 | 121900 | 6757647100 | 69100 | 69100 | 69200 | 69100 | 152 |
| 451 | 20240314 | 121800 | 6747140700 | 69100 | 69100 | 69200 | 69100 | 173 |
| 452 | 20240314 | 121700 | 6735184100 | 69100 | 69200 | 69300 | 69100 | 186 |
| 453 | 20240314 | 121600 | 6722313200 | 69200 | 69100 | 69300 | 69000 | 267 |
| 454 | 20240314 | 121500 | 6703843800 | 69200 | 69200 | 69200 | 69100 | 101 |
| 455 | 20240314 | 121400 | 6696856800 | 69200 | 69100 | 69300 | 69100 | 601 |
| 456 | 20240314 | 121300 | 6655226400 | 69100 | 69100 | 69200 | 69100 | 360 |
| 457 | 20240314 | 121200 | 6630347000 | 69100 | 69100 | 69200 | 69100 | 322 |
| 458 | 20240314 | 121100 | 6608094800 | 69100 | 69100 | 69200 | 69100 | 153 |
| 459 | 20240314 | 121000 | 6597519800 | 69100 | 69100 | 69200 | 69000 | 531 |
| 460 | 20240314 | 120900 | 6560814700 | 69000 | 69200 | 69200 | 69000 | 175 |
| 461 | 20240314 | 120800 | 6548730300 | 69100 | 69100 | 69200 | 69100 | 83 |
| 462 | 20240314 | 120700 | 6542994600 | 69200 | 69100 | 69200 | 69100 | 228 |
| 463 | 20240314 | 120600 | 6527231800 | 69100 | 69100 | 69200 | 69100 | 204 |
| 464 | 20240314 | 120500 | 6513134700 | 69100 | 69200 | 69300 | 69100 | 285 |
| 465 | 20240314 | 120400 | 6493413400 | 69200 | 69200 | 69300 | 69200 | 160 |
| 466 | 20240314 | 120300 | 6482341300 | 69200 | 69100 | 69200 | 69100 | 273 |
| 467 | 20240314 | 120200 | 6463461600 | 69100 | 69100 | 69200 | 69100 | 182 |
| 468 | 20240314 | 120100 | 6450880400 | 69100 | 69100 | 69200 | 69100 | 222 |
| 469 | 20240314 | 120000 | 6435534900 | 69100 | 69100 | 69200 | 69100 | 126 |
| 470 | 20240314 | 115900 | 6426823900 | 69100 | 69200 | 69200 | 69100 | 193 |
| 471 | 20240314 | 115800 | 6413481300 | 69100 | 69100 | 69300 | 69100 | 167 |
| 472 | 20240314 | 115700 | 6401929300 | 69100 | 69100 | 69200 | 69100 | 83 |
| 473 | 20240314 | 115600 | 6396191500 | 69100 | 69200 | 69300 | 69100 | 155 |
| 474 | 20240314 | 115500 | 6385466100 | 69100 | 69100 | 69200 | 69100 | 292 |
| 475 | 20240314 | 115400 | 6365268800 | 69100 | 69000 | 69300 | 69000 | 468 |
| 476 | 20240314 | 115300 | 6332946700 | 69000 | 69000 | 69100 | 69000 | 133 |
| 477 | 20240314 | 115200 | 6323766700 | 69000 | 69000 | 69100 | 69000 | 404 |
| 478 | 20240314 | 115100 | 6295861500 | 69000 | 68900 | 69100 | 68900 | 316 |
| 479 | 20240314 | 115000 | 6274062900 | 68900 | 68900 | 69100 | 68900 | 351 |
| 480 | 20240314 | 114900 | 6249854600 | 68900 | 68800 | 69000 | 68800 | 864 |
| 481 | 20240314 | 114800 | 6190291700 | 68800 | 68900 | 69000 | 68800 | 167 |
| 482 | 20240314 | 114700 | 6178781400 | 68900 | 68900 | 69000 | 68900 | 190 |
| 483 | 20240314 | 114600 | 6165684100 | 68900 | 68900 | 69000 | 68900 | 220 |
| 484 | 20240314 | 114500 | 6150522500 | 68900 | 68900 | 69000 | 68900 | 158 |
| 485 | 20240314 | 114400 | 6139634000 | 68900 | 69000 | 69000 | 68900 | 210 |
| 486 | 20240314 | 114300 | 6125160000 | 69000 | 68900 | 69000 | 68900 | 221 |
| 487 | 20240314 | 114200 | 6109926400 | 68900 | 68900 | 69000 | 68900 | 292 |
| 488 | 20240314 | 114100 | 6089791000 | 68900 | 68900 | 69000 | 68900 | 342 |
| 489 | 20240314 | 114000 | 6066206200 | 68900 | 69000 | 69100 | 68900 | 123 |
| 490 | 20240314 | 113900 | 6057728400 | 69000 | 69000 | 69000 | 68900 | 182 |
| 491 | 20240314 | 113800 | 6045185600 | 68900 | 69100 | 69100 | 68900 | 321 |
| 492 | 20240314 | 113700 | 6023036300 | 69000 | 69000 | 69100 | 69000 | 156 |
| 493 | 20240314 | 113600 | 6012266000 | 69100 | 69000 | 69100 | 69000 | 664 |
| 494 | 20240314 | 113500 | 5966392900 | 69000 | 69000 | 69100 | 69000 | 405 |
| 495 | 20240314 | 113400 | 5938440000 | 69000 | 69000 | 69100 | 68800 | 2085 |
| 496 | 20240314 | 113300 | 5794757400 | 69000 | 69000 | 69000 | 68900 | 196 |
| 497 | 20240314 | 113200 | 5781239600 | 69000 | 69100 | 69100 | 68900 | 492 |
| 498 | 20240314 | 113100 | 5747299500 | 69000 | 68800 | 69000 | 68800 | 1801 |
| 499 | 20240314 | 113000 | 5623103200 | 68800 | 68800 | 68900 | 68800 | 261 |
| 500 | 20240314 | 112900 | 5605140700 | 68900 | 69000 | 69000 | 68800 | 186 |
| 501 | 20240314 | 112800 | 5592327100 | 68900 | 68900 | 69000 | 68900 | 193 |
| 502 | 20240314 | 112700 | 5579025900 | 68900 | 68900 | 69000 | 68900 | 240 |
| 503 | 20240314 | 112600 | 5562485200 | 68900 | 69000 | 69000 | 68900 | 229 |
| 504 | 20240314 | 112500 | 5546702000 | 68900 | 68900 | 69000 | 68900 | 124 |
| 505 | 20240314 | 112400 | 5538153300 | 68900 | 68700 | 69100 | 68700 | 2107 |
| 506 | 20240314 | 112300 | 5392986200 | 68800 | 68800 | 68900 | 68800 | 388 |
| 507 | 20240314 | 112200 | 5366287200 | 68900 | 68800 | 68900 | 68800 | 173 |
| 508 | 20240314 | 112100 | 5354379200 | 68800 | 68800 | 68900 | 68800 | 125 |
| 509 | 20240314 | 112000 | 5345775700 | 68800 | 68800 | 68900 | 68800 | 249 |
| 510 | 20240314 | 111900 | 5328639900 | 68900 | 68800 | 68900 | 68800 | 418 |
| 511 | 20240314 | 111800 | 5299850900 | 68800 | 68800 | 68900 | 68800 | 284 |
| 512 | 20240314 | 111700 | 5280292700 | 68800 | 68900 | 68900 | 68800 | 194 |
| 513 | 20240314 | 111600 | 5266942600 | 68900 | 68800 | 68900 | 68800 | 163 |
| 514 | 20240314 | 111500 | 5255725100 | 68900 | 68900 | 69000 | 68800 | 298 |
| 515 | 20240314 | 111400 | 5235191300 | 68900 | 68900 | 69000 | 68900 | 162 |
| 516 | 20240314 | 111300 | 5224024700 | 68900 | 68900 | 69000 | 68900 | 579 |
| 517 | 20240314 | 111200 | 5184087200 | 68900 | 69000 | 69100 | 68900 | 267 |
| 518 | 20240314 | 111100 | 5165661900 | 69000 | 69000 | 69100 | 69000 | 203 |
| 519 | 20240314 | 111000 | 5151653100 | 69100 | 69000 | 69100 | 69000 | 129 |
| 520 | 20240314 | 110900 | 5142748700 | 69000 | 68900 | 69000 | 68900 | 1029 |
| 521 | 20240314 | 110800 | 5071758700 | 68900 | 68900 | 69000 | 68900 | 234 |
| 522 | 20240314 | 110700 | 5055632700 | 69000 | 69000 | 69100 | 68900 | 410 |
| 523 | 20240314 | 110600 | 5027346900 | 69000 | 69000 | 69100 | 69000 | 137 |
| 524 | 20240314 | 110500 | 5017891500 | 69000 | 69000 | 69100 | 69000 | 245 |
| 525 | 20240314 | 110400 | 5000981800 | 69000 | 69000 | 69100 | 69000 | 200 |
| 526 | 20240314 | 110300 | 4987176400 | 69000 | 69000 | 69100 | 69000 | 180 |
| 527 | 20240314 | 110200 | 4974752000 | 69100 | 69000 | 69200 | 69000 | 813 |
| 528 | 20240314 | 110100 | 4918572100 | 69000 | 69100 | 69200 | 69000 | 313 |
| 529 | 20240314 | 110000 | 4896938600 | 69100 | 69100 | 69200 | 69100 | 279 |
| 530 | 20240314 | 105900 | 4877658100 | 69100 | 69100 | 69200 | 69100 | 220 |
| 531 | 20240314 | 105800 | 4862450600 | 69100 | 69100 | 69200 | 69100 | 103 |
| 532 | 20240314 | 105700 | 4855330400 | 69100 | 69200 | 69200 | 69100 | 225 |
| 533 | 20240314 | 105600 | 4839779200 | 69200 | 69100 | 69200 | 69100 | 169 |
| 534 | 20240314 | 105500 | 4828096200 | 69100 | 69200 | 69200 | 69100 | 683 |
| 535 | 20240314 | 105400 | 4780839400 | 69200 | 69300 | 69300 | 69200 | 219 |
| 536 | 20240314 | 105300 | 4765675900 | 69200 | 69100 | 69400 | 69100 | 1003 |
| 537 | 20240314 | 105200 | 4696247600 | 69100 | 69200 | 69300 | 69100 | 768 |
| 538 | 20240314 | 105100 | 4643100100 | 69200 | 69200 | 69300 | 69200 | 236 |
| 539 | 20240314 | 105000 | 4626767400 | 69200 | 69200 | 69300 | 69200 | 134 |
| 540 | 20240314 | 104900 | 4617489000 | 69200 | 69100 | 69300 | 69100 | 345 |
| 541 | 20240314 | 104800 | 4593611900 | 69200 | 69100 | 69200 | 69100 | 222 |
| 542 | 20240314 | 104700 | 4578269500 | 69000 | 69000 | 69200 | 69000 | 207 |
| 543 | 20240314 | 104600 | 4563961300 | 69100 | 69300 | 69300 | 69100 | 236 |
| 544 | 20240314 | 104500 | 4547638300 | 69200 | 69300 | 69300 | 69200 | 192 |
| 545 | 20240314 | 104400 | 4534350300 | 69200 | 69200 | 69300 | 69200 | 130 |
| 546 | 20240314 | 104300 | 4525352200 | 69300 | 69100 | 69300 | 69100 | 242 |
| 547 | 20240314 | 104200 | 4508603200 | 69100 | 69100 | 69200 | 69100 | 168 |
| 548 | 20240314 | 104100 | 4496990900 | 69100 | 69200 | 69300 | 69100 | 243 |
| 549 | 20240314 | 104000 | 4480189400 | 69200 | 69200 | 69300 | 69100 | 129 |
| 550 | 20240314 | 103900 | 4471261400 | 69100 | 69400 | 69400 | 69100 | 439 |
| 551 | 20240314 | 103800 | 4440873400 | 69400 | 69300 | 69500 | 69300 | 1778 |
| 552 | 20240314 | 103700 | 4317452400 | 69300 | 69400 | 69400 | 69200 | 160 |
| 553 | 20240314 | 103600 | 4306375300 | 69200 | 69300 | 69400 | 69200 | 239 |
| 554 | 20240314 | 103500 | 4289808400 | 69400 | 69300 | 69400 | 69300 | 97 |
| 555 | 20240314 | 103400 | 4283080700 | 69300 | 69400 | 69500 | 69300 | 150 |
| 556 | 20240314 | 103300 | 4272675200 | 69400 | 69500 | 69500 | 69400 | 146 |
| 557 | 20240314 | 103200 | 4262540600 | 69400 | 69500 | 69500 | 69400 | 205 |
| 558 | 20240314 | 103100 | 4248303300 | 69600 | 69500 | 69600 | 69400 | 1142 |
| 559 | 20240314 | 103000 | 4168928100 | 69500 | 69700 | 69700 | 69500 | 753 |
| 560 | 20240314 | 102900 | 4116526200 | 69600 | 69400 | 69700 | 69400 | 557 |
| 561 | 20240314 | 102800 | 4077781300 | 69500 | 69400 | 69500 | 69400 | 49 |
| 562 | 20240314 | 102700 | 4074377700 | 69500 | 69500 | 69500 | 69400 | 246 |
| 563 | 20240314 | 102600 | 4057283200 | 69500 | 69400 | 69500 | 69400 | 97 |
| 564 | 20240314 | 102500 | 4050544700 | 69500 | 69400 | 69500 | 69300 | 921 |
| 565 | 20240314 | 102400 | 3986625700 | 69400 | 69500 | 69600 | 69300 | 336 |
| 566 | 20240314 | 102300 | 3963295400 | 69500 | 69600 | 69600 | 69500 | 88 |
| 567 | 20240314 | 102200 | 3957177400 | 69600 | 69500 | 69600 | 69500 | 168 |
| 568 | 20240314 | 102100 | 3945489500 | 69500 | 69700 | 69700 | 69500 | 104 |
| 569 | 20240314 | 102000 | 3938241200 | 69700 | 69700 | 69700 | 69500 | 54 |
| 570 | 20240314 | 101900 | 3934483200 | 69800 | 69600 | 69800 | 69400 | 1855 |
| 571 | 20240314 | 101800 | 3805317900 | 69600 | 69600 | 69700 | 69600 | 167 |
| 572 | 20240314 | 101700 | 3793690300 | 69700 | 69700 | 69700 | 69600 | 87 |
| 573 | 20240314 | 101600 | 3787633000 | 69700 | 69700 | 69700 | 69600 | 114 |
| 574 | 20240314 | 101500 | 3779690200 | 69600 | 69700 | 69700 | 69600 | 16 |
| 575 | 20240314 | 101400 | 3778575100 | 69700 | 69700 | 69800 | 69700 | 151 |
| 576 | 20240314 | 101300 | 3768048900 | 69800 | 69700 | 69800 | 69700 | 175 |
| 577 | 20240314 | 101200 | 3755849900 | 69800 | 69700 | 69800 | 69700 | 118 |
| 578 | 20240314 | 101100 | 3747620300 | 69800 | 69800 | 69800 | 69700 | 106 |
| 579 | 20240314 | 101000 | 3740223400 | 69800 | 69700 | 69800 | 69700 | 286 |
| 580 | 20240314 | 100900 | 3720278500 | 69800 | 69700 | 69800 | 69700 | 296 |
| 581 | 20240314 | 100800 | 3699641400 | 69700 | 69700 | 69800 | 69700 | 132 |
| 582 | 20240314 | 100700 | 3690437600 | 69800 | 69700 | 69800 | 69700 | 111 |
| 583 | 20240314 | 100600 | 3682699300 | 69800 | 69800 | 69800 | 69700 | 150 |
| 584 | 20240314 | 100500 | 3672241200 | 69800 | 69700 | 69800 | 69700 | 195 |
| 585 | 20240314 | 100400 | 3658645200 | 69700 | 69800 | 69800 | 69700 | 132 |
| 586 | 20240314 | 100300 | 3649437400 | 69900 | 69900 | 69900 | 69700 | 381 |
| 587 | 20240314 | 100200 | 3622842400 | 69900 | 69800 | 69900 | 69600 | 345 |
| 588 | 20240314 | 100100 | 3598777100 | 69800 | 69800 | 69900 | 69800 | 234 |
| 589 | 20240314 | 100000 | 3582441400 | 69800 | 69700 | 69800 | 69700 | 545 |
| 590 | 20240314 | 095900 | 3544403900 | 69700 | 69700 | 69800 | 69700 | 161 |
| 591 | 20240314 | 095800 | 3533174700 | 69700 | 69700 | 69800 | 69700 | 223 |
| 592 | 20240314 | 095700 | 3517627200 | 69800 | 69700 | 69800 | 69700 | 232 |
| 593 | 20240314 | 095600 | 3501441800 | 69800 | 69600 | 69800 | 69600 | 143 |
| 594 | 20240314 | 095500 | 3491466100 | 69700 | 69700 | 69800 | 69700 | 49 |
| 595 | 20240314 | 095400 | 3488047100 | 69700 | 69800 | 69900 | 69700 | 723 |
| 596 | 20240314 | 095300 | 3437582600 | 69900 | 69700 | 69900 | 69700 | 400 |
| 597 | 20240314 | 095200 | 3409676500 | 69700 | 69700 | 69700 | 69600 | 170 |
| 598 | 20240314 | 095100 | 3397831200 | 69600 | 69600 | 69700 | 69600 | 247 |
| 599 | 20240314 | 095000 | 3380616400 | 69600 | 69500 | 69700 | 69500 | 437 |
| 600 | 20240314 | 094900 | 3350199900 | 69500 | 69700 | 69700 | 69500 | 719 |
| 601 | 20240314 | 094800 | 3300191200 | 69700 | 69600 | 69700 | 69600 | 767 |
| 602 | 20240314 | 094700 | 3246738900 | 69700 | 69500 | 69700 | 69500 | 1284 |
| 603 | 20240314 | 094600 | 3157367000 | 69600 | 69500 | 69600 | 69500 | 177 |
| 604 | 20240314 | 094500 | 3145063700 | 69600 | 69500 | 69600 | 69500 | 57 |
| 605 | 20240314 | 094400 | 3141097100 | 69500 | 69500 | 69600 | 69500 | 53 |
| 606 | 20240314 | 094300 | 3137410300 | 69600 | 69500 | 69600 | 69500 | 1852 |
| 607 | 20240314 | 094200 | 3008518600 | 69600 | 69500 | 69700 | 69400 | 160 |
| 608 | 20240314 | 094100 | 2997391400 | 69500 | 69600 | 69700 | 69500 | 2799 |
| 609 | 20240314 | 094000 | 2802672800 | 69700 | 69400 | 69700 | 69400 | 775 |
| 610 | 20240314 | 093900 | 2748792000 | 69400 | 69500 | 69500 | 69400 | 368 |
| 611 | 20240314 | 093800 | 2723219100 | 69400 | 69300 | 69400 | 69300 | 556 |
| 612 | 20240314 | 093700 | 2684643400 | 69300 | 69300 | 69400 | 69200 | 893 |
| 613 | 20240314 | 093600 | 2622748900 | 69300 | 69200 | 69300 | 69200 | 699 |
| 614 | 20240314 | 093500 | 2574362600 | 69300 | 69100 | 69400 | 69100 | 3005 |
| 615 | 20240314 | 093400 | 2366161000 | 69100 | 69100 | 69200 | 69100 | 495 |
| 616 | 20240314 | 093300 | 2331954900 | 69200 | 69000 | 69200 | 69000 | 30 |
| 617 | 20240314 | 093200 | 2329880500 | 69000 | 68800 | 69200 | 68800 | 2136 |
| 618 | 20240314 | 093100 | 2182524200 | 68800 | 68800 | 68900 | 68800 | 370 |
| 619 | 20240314 | 093000 | 2157063900 | 68900 | 68800 | 68900 | 68800 | 352 |
| 620 | 20240314 | 092900 | 2132839900 | 68800 | 68900 | 68900 | 68800 | 391 |
| 621 | 20240314 | 092800 | 2105905300 | 68900 | 68900 | 69000 | 68900 | 315 |
| 622 | 20240314 | 092700 | 2084199200 | 69000 | 68900 | 69000 | 68900 | 239 |
| 623 | 20240314 | 092600 | 2067728400 | 68900 | 68900 | 69000 | 68900 | 135 |
| 624 | 20240314 | 092500 | 2058424500 | 68900 | 69000 | 69100 | 68900 | 1271 |
| 625 | 20240314 | 092400 | 1970738100 | 69000 | 69000 | 69100 | 69000 | 547 |
| 626 | 20240314 | 092300 | 1932967700 | 69000 | 69000 | 69000 | 69000 | 21 |
| 627 | 20240314 | 092200 | 1931518700 | 69100 | 69000 | 69200 | 69000 | 552 |
| 628 | 20240314 | 092100 | 1893377800 | 69000 | 69000 | 69100 | 69000 | 170 |
| 629 | 20240314 | 092000 | 1881647700 | 69000 | 69000 | 69000 | 69000 | 327 |
| 630 | 20240314 | 091900 | 1859084700 | 69100 | 68900 | 69100 | 68900 | 2499 |
| 631 | 20240314 | 091800 | 1686574900 | 69000 | 68600 | 69000 | 68600 | 1687 |
| 632 | 20240314 | 091700 | 1570604500 | 68500 | 68500 | 68600 | 68500 | 312 |
| 633 | 20240314 | 091600 | 1549212300 | 68500 | 68600 | 68700 | 68500 | 104 |
| 634 | 20240314 | 091500 | 1542086400 | 68500 | 68400 | 68700 | 68400 | 918 |
| 635 | 20240314 | 091400 | 1479165800 | 68400 | 68400 | 68500 | 68400 | 271 |
| 636 | 20240314 | 091300 | 1460628700 | 68400 | 68400 | 68500 | 68400 | 308 |
| 637 | 20240314 | 091200 | 1439558100 | 68400 | 68300 | 68500 | 68300 | 215 |
| 638 | 20240314 | 091100 | 1424852300 | 68300 | 68300 | 68400 | 68200 | 367 |
| 639 | 20240314 | 091000 | 1399761900 | 68300 | 68300 | 68300 | 68200 | 1069 |
| 640 | 20240314 | 090900 | 1326764400 | 68300 | 68200 | 68400 | 68200 | 422 |
| 641 | 20240314 | 090800 | 1297930300 | 68200 | 68000 | 68200 | 68000 | 365 |
| 642 | 20240314 | 090700 | 1273056900 | 68000 | 68300 | 68300 | 68000 | 342 |
| 643 | 20240314 | 090600 | 1249760400 | 68300 | 68300 | 68300 | 68200 | 703 |
| 644 | 20240314 | 090500 | 1201780800 | 68200 | 68000 | 68200 | 67700 | 1489 |
| 645 | 20240314 | 090400 | 1100551900 | 68100 | 68600 | 68600 | 68000 | 2089 |
| 646 | 20240314 | 090300 | 957885300 | 68600 | 68700 | 68700 | 68500 | 863 |
| 647 | 20240314 | 090200 | 898660300 | 68700 | 68300 | 68700 | 68200 | 2605 |
| 648 | 20240314 | 090100 | 720282200 | 68600 | 69100 | 69400 | 68400 | 7989 |
| 649 | 20240314 | 090000 | 169995200 | 69000 | 69800 | 69900 | 68900 | 2447 |