35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 3 | 20240325 | 194400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240325 | 194300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240325 | 194200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240325 | 194100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240325 | 194000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240325 | 193900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240325 | 193800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240325 | 193700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240325 | 193600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240325 | 193500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240325 | 193400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240325 | 193300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240325 | 193200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240325 | 193100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240325 | 193000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240325 | 192900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240325 | 192800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240325 | 192700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240325 | 192600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240325 | 192500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240325 | 192400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240325 | 192300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240325 | 192200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240325 | 192100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240325 | 192000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240325 | 191900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240325 | 191800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240325 | 191700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240325 | 191600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240325 | 191500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 33 | 20240325 | 191400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240325 | 191300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240325 | 191200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240325 | 191100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240325 | 191000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240325 | 190900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240325 | 190800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240325 | 190700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240325 | 190600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240325 | 190500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240325 | 190400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240325 | 190300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240325 | 190200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240325 | 190100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240325 | 190000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240325 | 185900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240325 | 185800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240325 | 185700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240325 | 185600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240325 | 185500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240325 | 185400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240325 | 185300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240325 | 185200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240325 | 185100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240325 | 185000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240325 | 184900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240325 | 184800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240325 | 184700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240325 | 184600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240325 | 184500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 63 | 20240325 | 184400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240325 | 184300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240325 | 184200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240325 | 184100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240325 | 184000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240325 | 183900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240325 | 183800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240325 | 183700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240325 | 183600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240325 | 183500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240325 | 183400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240325 | 183300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240325 | 183200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240325 | 183100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240325 | 183000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240325 | 182900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240325 | 182800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240325 | 182700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240325 | 182600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240325 | 182500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240325 | 182400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240325 | 182300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240325 | 182200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240325 | 182100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240325 | 182000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240325 | 181900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240325 | 181800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240325 | 181700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240325 | 181600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240325 | 181500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 93 | 20240325 | 181400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240325 | 181300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240325 | 181200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240325 | 181100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240325 | 181000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240325 | 180900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240325 | 180800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240325 | 180700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240325 | 180600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240325 | 180500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240325 | 180400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240325 | 180300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240325 | 180200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240325 | 180100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240325 | 180000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240325 | 175900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240325 | 175800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240325 | 175700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240325 | 175600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240325 | 175500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240325 | 175400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240325 | 175300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240325 | 175200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240325 | 175100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240325 | 175000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240325 | 174900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240325 | 174800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240325 | 174700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240325 | 174600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240325 | 174500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 123 | 20240325 | 174400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240325 | 174300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240325 | 174200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240325 | 174100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240325 | 174000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240325 | 173900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240325 | 173800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240325 | 173700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240325 | 173600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240325 | 173500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240325 | 173400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240325 | 173300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240325 | 173200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240325 | 173100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240325 | 173000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240325 | 172900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240325 | 172800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240325 | 172700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240325 | 172600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240325 | 172500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240325 | 172400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240325 | 172300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240325 | 172200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240325 | 172100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240325 | 172000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240325 | 171900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240325 | 171800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240325 | 171700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240325 | 171600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240325 | 171500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 153 | 20240325 | 171400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240325 | 171300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240325 | 171200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240325 | 171100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240325 | 171000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240325 | 170900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240325 | 170800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240325 | 170700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240325 | 170600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240325 | 170500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240325 | 170400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240325 | 170300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240325 | 170200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240325 | 170100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240325 | 170000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240325 | 165900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240325 | 165800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240325 | 165700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240325 | 165600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240325 | 165500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240325 | 165400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240325 | 165300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240325 | 165200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240325 | 165100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240325 | 165000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240325 | 164900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240325 | 164800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240325 | 164700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240325 | 164600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240325 | 164500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 183 | 20240325 | 164400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240325 | 164300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240325 | 164200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240325 | 164100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20240325 | 164000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20240325 | 163900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20240325 | 163800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20240325 | 163700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20240325 | 163600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20240325 | 163500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20240325 | 163400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20240325 | 163300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20240325 | 163200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20240325 | 163100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20240325 | 163000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20240325 | 162900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20240325 | 162800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20240325 | 162700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20240325 | 162600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20240325 | 162500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20240325 | 162400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20240325 | 162300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20240325 | 162200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20240325 | 162100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20240325 | 162000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20240325 | 161900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20240325 | 161800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20240325 | 161700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20240325 | 161600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20240325 | 161500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 213 | 20240325 | 161400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20240325 | 161300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20240325 | 161200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20240325 | 161100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20240325 | 161000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20240325 | 160900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20240325 | 160800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20240325 | 160700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20240325 | 160600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20240325 | 160500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20240325 | 160400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20240325 | 160300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20240325 | 160200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20240325 | 160100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20240325 | 160000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20240325 | 155900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20240325 | 155800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20240325 | 155700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240325 | 155600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240325 | 155500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240325 | 155400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240325 | 155300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240325 | 155200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240325 | 155100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240325 | 155000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20240325 | 154900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20240325 | 154800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20240325 | 154700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20240325 | 154600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20240325 | 154500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 243 | 20240325 | 154400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20240325 | 154300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20240325 | 154200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20240325 | 154100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20240325 | 154000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20240325 | 153900 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20240325 | 153800 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20240325 | 153700 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20240325 | 153600 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20240325 | 153500 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20240325 | 153400 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20240325 | 153300 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20240325 | 153200 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20240325 | 153100 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20240325 | 153000 | 11030867400 | 69200 | 69200 | 69200 | 69200 | 7216 |
| 258 | 20240325 | 152900 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20240325 | 152800 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20240325 | 152700 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20240325 | 152600 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20240325 | 152500 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20240325 | 152400 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20240325 | 152300 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20240325 | 152200 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20240325 | 152100 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20240325 | 152000 | 10531520200 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20240325 | 151900 | 10531520200 | 69800 | 69800 | 69800 | 69600 | 1669 |
| 269 | 20240325 | 151800 | 10415178500 | 69800 | 69700 | 69800 | 69700 | 329 |
| 270 | 20240325 | 151700 | 10392217200 | 69700 | 69700 | 69800 | 69700 | 66 |
| 271 | 20240325 | 151600 | 10387616300 | 69800 | 69700 | 69800 | 69700 | 249 |
| 272 | 20240325 | 151500 | 10370244600 | 69800 | 69600 | 69800 | 69600 | 2806 |
| 273 | 20240325 | 151400 | 10174546100 | 69600 | 69600 | 69700 | 69600 | 249 |
| 274 | 20240325 | 151300 | 10157214500 | 69600 | 69700 | 69700 | 69600 | 183 |
| 275 | 20240325 | 151200 | 10144466700 | 69600 | 69700 | 69700 | 69600 | 129 |
| 276 | 20240325 | 151100 | 10135481900 | 69600 | 69600 | 69700 | 69600 | 420 |
| 277 | 20240325 | 151000 | 10106249500 | 69600 | 69700 | 69700 | 69600 | 91 |
| 278 | 20240325 | 150900 | 10099912200 | 69600 | 69700 | 69700 | 69600 | 62 |
| 279 | 20240325 | 150800 | 10095595700 | 69600 | 69600 | 69700 | 69600 | 56 |
| 280 | 20240325 | 150700 | 10091694600 | 69600 | 69600 | 69700 | 69600 | 590 |
| 281 | 20240325 | 150600 | 10050576600 | 69700 | 69600 | 69700 | 69600 | 64 |
| 282 | 20240325 | 150500 | 10046120800 | 69600 | 69700 | 69800 | 69600 | 33 |
| 283 | 20240325 | 150400 | 10043822500 | 69700 | 69700 | 69800 | 69700 | 501 |
| 284 | 20240325 | 150300 | 10008902400 | 69800 | 69700 | 69900 | 69700 | 1336 |
| 285 | 20240325 | 150200 | 9915661800 | 69700 | 69700 | 69700 | 69700 | 23 |
| 286 | 20240325 | 150100 | 9914058700 | 69700 | 69700 | 69800 | 69700 | 284 |
| 287 | 20240325 | 150000 | 9894262400 | 69700 | 69700 | 69800 | 69700 | 477 |
| 288 | 20240325 | 145900 | 9860991100 | 69700 | 69700 | 69800 | 69700 | 154 |
| 289 | 20240325 | 145800 | 9850253800 | 69700 | 69600 | 69800 | 69600 | 352 |
| 290 | 20240325 | 145700 | 9825696000 | 69600 | 69600 | 69700 | 69600 | 280 |
| 291 | 20240325 | 145600 | 9806188800 | 69700 | 69700 | 69700 | 69600 | 183 |
| 292 | 20240325 | 145500 | 9793440500 | 69600 | 69700 | 69700 | 69600 | 118 |
| 293 | 20240325 | 145400 | 9785226200 | 69700 | 69500 | 69800 | 69500 | 703 |
| 294 | 20240325 | 145300 | 9736234500 | 69500 | 69600 | 69600 | 69500 | 212 |
| 295 | 20240325 | 145200 | 9721496300 | 69500 | 69500 | 69600 | 69500 | 219 |
| 296 | 20240325 | 145100 | 9706264300 | 69500 | 69600 | 69600 | 69500 | 291 |
| 297 | 20240325 | 145000 | 9686016200 | 69500 | 69600 | 69700 | 69500 | 72 |
| 298 | 20240325 | 144900 | 9681007600 | 69600 | 69500 | 69700 | 69500 | 227 |
| 299 | 20240325 | 144800 | 9665217100 | 69600 | 69500 | 69600 | 69500 | 456 |
| 300 | 20240325 | 144700 | 9633484300 | 69500 | 69500 | 69600 | 69500 | 202 |
| 301 | 20240325 | 144600 | 9619434300 | 69600 | 69500 | 69600 | 69500 | 122 |
| 302 | 20240325 | 144500 | 9610953100 | 69500 | 69500 | 69600 | 69500 | 243 |
| 303 | 20240325 | 144400 | 9594053700 | 69600 | 69400 | 69600 | 69400 | 93 |
| 304 | 20240325 | 144300 | 9587588600 | 69400 | 69500 | 69500 | 69400 | 136 |
| 305 | 20240325 | 144200 | 9578140600 | 69500 | 69500 | 69600 | 69500 | 397 |
| 306 | 20240325 | 144100 | 9550545400 | 69500 | 69600 | 69600 | 69500 | 202 |
| 307 | 20240325 | 144000 | 9536490600 | 69500 | 69400 | 69600 | 69400 | 963 |
| 308 | 20240325 | 143900 | 9469559400 | 69400 | 69400 | 69500 | 69400 | 141 |
| 309 | 20240325 | 143800 | 9459772100 | 69400 | 69400 | 69500 | 69400 | 70 |
| 310 | 20240325 | 143700 | 9454912000 | 69400 | 69500 | 69500 | 69400 | 74 |
| 311 | 20240325 | 143600 | 9449775400 | 69200 | 69400 | 69700 | 69200 | 2377 |
| 312 | 20240325 | 143500 | 9284725900 | 69500 | 69300 | 69600 | 69300 | 2675 |
| 313 | 20240325 | 143400 | 9099027000 | 69200 | 69200 | 69400 | 69200 | 861 |
| 314 | 20240325 | 143300 | 9039391100 | 69300 | 69300 | 69300 | 69200 | 188 |
| 315 | 20240325 | 143200 | 9026380400 | 69300 | 69200 | 69300 | 69200 | 76 |
| 316 | 20240325 | 143100 | 9021118600 | 69200 | 69200 | 69300 | 69200 | 97 |
| 317 | 20240325 | 143000 | 9014403200 | 69200 | 69300 | 69400 | 69200 | 823 |
| 318 | 20240325 | 142900 | 8957373700 | 69400 | 69300 | 69400 | 69300 | 90 |
| 319 | 20240325 | 142800 | 8951132800 | 69400 | 69200 | 69400 | 69100 | 771 |
| 320 | 20240325 | 142700 | 8897768600 | 69200 | 69200 | 69300 | 69200 | 262 |
| 321 | 20240325 | 142600 | 8879635700 | 69200 | 69200 | 69300 | 69200 | 58 |
| 322 | 20240325 | 142500 | 8875620200 | 69200 | 69300 | 69300 | 69200 | 322 |
| 323 | 20240325 | 142400 | 8853320000 | 69300 | 69200 | 69300 | 69200 | 122 |
| 324 | 20240325 | 142300 | 8844876600 | 69200 | 69200 | 69400 | 69200 | 681 |
| 325 | 20240325 | 142200 | 8797675300 | 69300 | 69300 | 69400 | 69100 | 1757 |
| 326 | 20240325 | 142100 | 8676026000 | 69400 | 69300 | 69400 | 69300 | 457 |
| 327 | 20240325 | 142000 | 8644314900 | 69400 | 69300 | 69400 | 69200 | 1158 |
| 328 | 20240325 | 141900 | 8564032100 | 69300 | 69300 | 69400 | 69300 | 110 |
| 329 | 20240325 | 141800 | 8556404400 | 69400 | 69300 | 69400 | 69300 | 127 |
| 330 | 20240325 | 141700 | 8547598000 | 69300 | 69400 | 69500 | 69200 | 621 |
| 331 | 20240325 | 141600 | 8504508100 | 69500 | 69400 | 69500 | 69400 | 253 |
| 332 | 20240325 | 141500 | 8486933900 | 69500 | 69400 | 69500 | 69400 | 298 |
| 333 | 20240325 | 141400 | 8466239200 | 69600 | 69500 | 69600 | 69200 | 860 |
| 334 | 20240325 | 141300 | 8406606600 | 69500 | 69300 | 69500 | 69300 | 265 |
| 335 | 20240325 | 141200 | 8388216700 | 69300 | 69300 | 69500 | 69300 | 341 |
| 336 | 20240325 | 141100 | 8364553700 | 69300 | 69600 | 69600 | 69300 | 118 |
| 337 | 20240325 | 141000 | 8356373200 | 69600 | 69100 | 69700 | 69000 | 2790 |
| 338 | 20240325 | 140900 | 8162765700 | 69100 | 69100 | 69200 | 69100 | 71 |
| 339 | 20240325 | 140800 | 8157858300 | 69100 | 69100 | 69200 | 69000 | 187 |
| 340 | 20240325 | 140700 | 8144941800 | 69000 | 69000 | 69100 | 69000 | 749 |
| 341 | 20240325 | 140600 | 8093206200 | 69000 | 69000 | 69000 | 68900 | 109 |
| 342 | 20240325 | 140500 | 8085685600 | 69100 | 69100 | 69100 | 69000 | 255 |
| 343 | 20240325 | 140400 | 8068074900 | 69000 | 69000 | 69100 | 69000 | 128 |
| 344 | 20240325 | 140300 | 8059240000 | 69000 | 69000 | 69100 | 69000 | 57 |
| 345 | 20240325 | 140200 | 8055306100 | 69000 | 69000 | 69000 | 68900 | 117 |
| 346 | 20240325 | 140100 | 8047240700 | 68900 | 68800 | 69000 | 68800 | 961 |
| 347 | 20240325 | 140000 | 7980986200 | 68800 | 68900 | 68900 | 68800 | 120 |
| 348 | 20240325 | 135900 | 7972729500 | 68900 | 68900 | 69000 | 68900 | 127 |
| 349 | 20240325 | 135800 | 7963979100 | 68900 | 68900 | 69000 | 68900 | 98 |
| 350 | 20240325 | 135700 | 7957225700 | 68900 | 68900 | 69000 | 68900 | 81 |
| 351 | 20240325 | 135600 | 7951644300 | 68900 | 68900 | 69000 | 68900 | 82 |
| 352 | 20240325 | 135500 | 7945994400 | 68900 | 68900 | 69000 | 68900 | 146 |
| 353 | 20240325 | 135400 | 7935934000 | 68900 | 68900 | 69000 | 68900 | 159 |
| 354 | 20240325 | 135300 | 7924978500 | 68900 | 68900 | 69000 | 68900 | 148 |
| 355 | 20240325 | 135200 | 7914775100 | 68900 | 68800 | 69000 | 68800 | 249 |
| 356 | 20240325 | 135100 | 7897629000 | 68800 | 68900 | 68900 | 68800 | 114 |
| 357 | 20240325 | 135000 | 7889775200 | 68900 | 68900 | 69000 | 68900 | 96 |
| 358 | 20240325 | 134900 | 7883160500 | 69000 | 68900 | 69000 | 68800 | 237 |
| 359 | 20240325 | 134800 | 7866832900 | 68900 | 68700 | 69000 | 68700 | 567 |
| 360 | 20240325 | 134700 | 7827804700 | 68700 | 68700 | 68800 | 68700 | 117 |
| 361 | 20240325 | 134600 | 7819766600 | 68700 | 68700 | 68800 | 68700 | 139 |
| 362 | 20240325 | 134500 | 7810216700 | 68800 | 68700 | 68800 | 68700 | 55 |
| 363 | 20240325 | 134400 | 7806436800 | 68700 | 68700 | 68800 | 68700 | 93 |
| 364 | 20240325 | 134300 | 7800047400 | 68700 | 68700 | 68800 | 68700 | 119 |
| 365 | 20240325 | 134200 | 7791871600 | 68800 | 68800 | 68800 | 68700 | 61 |
| 366 | 20240325 | 134100 | 7787676800 | 68800 | 68700 | 68900 | 68700 | 158 |
| 367 | 20240325 | 134000 | 7776808400 | 68700 | 68700 | 68800 | 68700 | 107 |
| 368 | 20240325 | 133900 | 7769456500 | 68800 | 68600 | 68900 | 68600 | 376 |
| 369 | 20240325 | 133800 | 7743613900 | 68700 | 68600 | 68700 | 68600 | 158 |
| 370 | 20240325 | 133700 | 7732768100 | 68700 | 68600 | 68700 | 68600 | 161 |
| 371 | 20240325 | 133600 | 7721718900 | 68600 | 68700 | 68700 | 68600 | 69 |
| 372 | 20240325 | 133500 | 7716983500 | 68600 | 68600 | 68800 | 68600 | 114 |
| 373 | 20240325 | 133400 | 7709155800 | 68600 | 68700 | 68800 | 68600 | 105 |
| 374 | 20240325 | 133300 | 7701941800 | 68700 | 68600 | 68700 | 68500 | 512 |
| 375 | 20240325 | 133200 | 7666803600 | 68600 | 68500 | 68600 | 68400 | 208 |
| 376 | 20240325 | 133100 | 7652554100 | 68500 | 68500 | 68600 | 68400 | 130 |
| 377 | 20240325 | 133000 | 7643649900 | 68400 | 68400 | 68500 | 68400 | 1061 |
| 378 | 20240325 | 132900 | 7570990600 | 68400 | 68400 | 68600 | 68400 | 353 |
| 379 | 20240325 | 132800 | 7546816600 | 68400 | 68500 | 68500 | 68400 | 174 |
| 380 | 20240325 | 132700 | 7534908200 | 68400 | 68400 | 68500 | 68400 | 323 |
| 381 | 20240325 | 132600 | 7512811700 | 68400 | 68400 | 68500 | 68400 | 91 |
| 382 | 20240325 | 132500 | 7506585700 | 68400 | 68500 | 68500 | 68400 | 197 |
| 383 | 20240325 | 132400 | 7493105300 | 68500 | 68600 | 68600 | 68500 | 78 |
| 384 | 20240325 | 132300 | 7487760400 | 68500 | 68500 | 68600 | 68500 | 112 |
| 385 | 20240325 | 132200 | 7480088200 | 68500 | 68400 | 68600 | 68400 | 113 |
| 386 | 20240325 | 132100 | 7472351000 | 68400 | 68500 | 68600 | 68400 | 738 |
| 387 | 20240325 | 132000 | 7421792000 | 68400 | 68500 | 68600 | 68400 | 352 |
| 388 | 20240325 | 131900 | 7397659900 | 68600 | 68400 | 68600 | 68400 | 335 |
| 389 | 20240325 | 131800 | 7374716500 | 68400 | 68500 | 68500 | 68400 | 480 |
| 390 | 20240325 | 131700 | 7341883300 | 68400 | 68500 | 68500 | 68400 | 1382 |
| 391 | 20240325 | 131600 | 7247227800 | 68500 | 68500 | 68600 | 68500 | 144 |
| 392 | 20240325 | 131500 | 7237363300 | 68500 | 68500 | 68600 | 68500 | 1399 |
| 393 | 20240325 | 131400 | 7141530700 | 68600 | 68500 | 68600 | 68500 | 95 |
| 394 | 20240325 | 131300 | 7135021300 | 68600 | 68500 | 68600 | 68500 | 95 |
| 395 | 20240325 | 131200 | 7128513700 | 68500 | 68500 | 68600 | 68500 | 409 |
| 396 | 20240325 | 131100 | 7100489400 | 68500 | 68500 | 68600 | 68500 | 125 |
| 397 | 20240325 | 131000 | 7091925700 | 68500 | 68500 | 68600 | 68500 | 190 |
| 398 | 20240325 | 130900 | 7078900700 | 68500 | 68500 | 68600 | 68500 | 239 |
| 399 | 20240325 | 130800 | 7062524900 | 68500 | 68500 | 68600 | 68500 | 349 |
| 400 | 20240325 | 130700 | 7038597100 | 68500 | 68600 | 68600 | 68500 | 145 |
| 401 | 20240325 | 130600 | 7028663100 | 68500 | 68500 | 68600 | 68500 | 152 |
| 402 | 20240325 | 130500 | 7018250900 | 68600 | 68500 | 68600 | 68500 | 191 |
| 403 | 20240325 | 130400 | 7005159400 | 68500 | 68500 | 68600 | 68500 | 79 |
| 404 | 20240325 | 130300 | 6999746700 | 68500 | 68500 | 68600 | 68500 | 238 |
| 405 | 20240325 | 130200 | 6983442400 | 68500 | 68500 | 68600 | 68500 | 146 |
| 406 | 20240325 | 130100 | 6973440000 | 68500 | 68600 | 68600 | 68500 | 121 |
| 407 | 20240325 | 130000 | 6965150100 | 68500 | 68500 | 68600 | 68500 | 341 |
| 408 | 20240325 | 125900 | 6941791200 | 68600 | 68500 | 68600 | 68500 | 161 |
| 409 | 20240325 | 125800 | 6930755300 | 68500 | 68500 | 68600 | 68500 | 76 |
| 410 | 20240325 | 125700 | 6925546800 | 68500 | 68500 | 68600 | 68500 | 106 |
| 411 | 20240325 | 125600 | 6918283900 | 68500 | 68500 | 68600 | 68500 | 111 |
| 412 | 20240325 | 125500 | 6910678800 | 68500 | 68500 | 68600 | 68500 | 64 |
| 413 | 20240325 | 125400 | 6906294600 | 68600 | 68500 | 68600 | 68500 | 90 |
| 414 | 20240325 | 125300 | 6900126100 | 68500 | 68600 | 68600 | 68500 | 268 |
| 415 | 20240325 | 125200 | 6881747500 | 68600 | 68600 | 68600 | 68600 | 277 |
| 416 | 20240325 | 125100 | 6862745300 | 68600 | 68600 | 68700 | 68600 | 173 |
| 417 | 20240325 | 125000 | 6850876200 | 68600 | 68600 | 68700 | 68600 | 190 |
| 418 | 20240325 | 124900 | 6837840800 | 68600 | 68600 | 68700 | 68600 | 84 |
| 419 | 20240325 | 124800 | 6832078100 | 68600 | 68600 | 68700 | 68600 | 127 |
| 420 | 20240325 | 124700 | 6823365500 | 68600 | 68600 | 68600 | 68600 | 106 |
| 421 | 20240325 | 124600 | 6816093900 | 68600 | 68600 | 68700 | 68600 | 138 |
| 422 | 20240325 | 124500 | 6806623300 | 68600 | 68600 | 68700 | 68600 | 139 |
| 423 | 20240325 | 124400 | 6797086000 | 68600 | 68600 | 68600 | 68600 | 90 |
| 424 | 20240325 | 124300 | 6790912000 | 68600 | 68600 | 68700 | 68600 | 116 |
| 425 | 20240325 | 124200 | 6782953400 | 68700 | 68600 | 68700 | 68600 | 80 |
| 426 | 20240325 | 124100 | 6777465100 | 68600 | 68700 | 68700 | 68600 | 102 |
| 427 | 20240325 | 124000 | 6770467100 | 68600 | 68600 | 68700 | 68600 | 84 |
| 428 | 20240325 | 123900 | 6764703600 | 68600 | 68600 | 68700 | 68600 | 118 |
| 429 | 20240325 | 123800 | 6756608300 | 68600 | 68700 | 68700 | 68600 | 61 |
| 430 | 20240325 | 123700 | 6752423600 | 68700 | 68800 | 68800 | 68700 | 190 |
| 431 | 20240325 | 123600 | 6739368800 | 68700 | 68500 | 68800 | 68500 | 433 |
| 432 | 20240325 | 123500 | 6709636000 | 68500 | 68500 | 68600 | 68500 | 94 |
| 433 | 20240325 | 123400 | 6703196400 | 68500 | 68500 | 68600 | 68500 | 115 |
| 434 | 20240325 | 123300 | 6695316300 | 68500 | 68600 | 68600 | 68500 | 118 |
| 435 | 20240325 | 123200 | 6687229100 | 68600 | 68500 | 68600 | 68500 | 97 |
| 436 | 20240325 | 123100 | 6680582100 | 68600 | 68500 | 68600 | 68500 | 180 |
| 437 | 20240325 | 123000 | 6668239900 | 68600 | 68600 | 68700 | 68500 | 219 |
| 438 | 20240325 | 122900 | 6653219800 | 68700 | 68500 | 68700 | 68500 | 60 |
| 439 | 20240325 | 122800 | 6649103800 | 68800 | 68600 | 68800 | 68500 | 652 |
| 440 | 20240325 | 122700 | 6604367200 | 68600 | 68600 | 68600 | 68600 | 229 |
| 441 | 20240325 | 122600 | 6588657800 | 68600 | 68600 | 68700 | 68600 | 160 |
| 442 | 20240325 | 122500 | 6577676800 | 68600 | 68600 | 68700 | 68600 | 206 |
| 443 | 20240325 | 122400 | 6563538800 | 68600 | 68600 | 68700 | 68600 | 196 |
| 444 | 20240325 | 122300 | 6550092800 | 68600 | 68600 | 68600 | 68600 | 98 |
| 445 | 20240325 | 122200 | 6543370000 | 68600 | 68700 | 68700 | 68600 | 70 |
| 446 | 20240325 | 122100 | 6538567000 | 68600 | 68600 | 68700 | 68600 | 106 |
| 447 | 20240325 | 122000 | 6531295300 | 68600 | 68600 | 68700 | 68500 | 1321 |
| 448 | 20240325 | 121900 | 6440765900 | 68600 | 68700 | 68700 | 68600 | 72 |
| 449 | 20240325 | 121800 | 6435824900 | 68600 | 68600 | 68700 | 68600 | 293 |
| 450 | 20240325 | 121700 | 6415725000 | 68600 | 68600 | 68600 | 68600 | 103 |
| 451 | 20240325 | 121600 | 6408659200 | 68600 | 68600 | 68700 | 68600 | 118 |
| 452 | 20240325 | 121500 | 6400563900 | 68600 | 68700 | 68700 | 68600 | 248 |
| 453 | 20240325 | 121400 | 6383549900 | 68600 | 68600 | 68600 | 68600 | 103 |
| 454 | 20240325 | 121300 | 6376484100 | 68600 | 68600 | 68700 | 68600 | 49 |
| 455 | 20240325 | 121200 | 6373122300 | 68600 | 68600 | 68700 | 68600 | 225 |
| 456 | 20240325 | 121100 | 6357676200 | 68700 | 68600 | 68700 | 68600 | 96 |
| 457 | 20240325 | 121000 | 6351090200 | 68600 | 68600 | 68700 | 68600 | 1408 |
| 458 | 20240325 | 120900 | 6254366700 | 68600 | 68600 | 68700 | 68600 | 465 |
| 459 | 20240325 | 120800 | 6222465300 | 68600 | 68600 | 68600 | 68600 | 120 |
| 460 | 20240325 | 120700 | 6214233300 | 68600 | 68600 | 68700 | 68600 | 148 |
| 461 | 20240325 | 120600 | 6204080400 | 68600 | 68700 | 68700 | 68600 | 197 |
| 462 | 20240325 | 120500 | 6190565000 | 68600 | 68600 | 68700 | 68600 | 68 |
| 463 | 20240325 | 120400 | 6185899800 | 68600 | 68600 | 68700 | 68600 | 156 |
| 464 | 20240325 | 120300 | 6175197700 | 68600 | 68600 | 68700 | 68600 | 297 |
| 465 | 20240325 | 120200 | 6154822500 | 68600 | 68600 | 68700 | 68600 | 187 |
| 466 | 20240325 | 120100 | 6141994200 | 68600 | 68600 | 68700 | 68600 | 115 |
| 467 | 20240325 | 120000 | 6134104800 | 68600 | 68700 | 68800 | 68600 | 1227 |
| 468 | 20240325 | 115900 | 6049816800 | 68700 | 68700 | 68800 | 68700 | 100 |
| 469 | 20240325 | 115800 | 6042946500 | 68700 | 68700 | 68800 | 68700 | 326 |
| 470 | 20240325 | 115700 | 6020549900 | 68700 | 68700 | 68800 | 68700 | 415 |
| 471 | 20240325 | 115600 | 5992038100 | 68700 | 68700 | 68800 | 68700 | 192 |
| 472 | 20240325 | 115500 | 5978847100 | 68700 | 68700 | 68800 | 68700 | 203 |
| 473 | 20240325 | 115400 | 5964895800 | 68800 | 68700 | 68800 | 68700 | 126 |
| 474 | 20240325 | 115300 | 5956237900 | 68700 | 68800 | 68900 | 68700 | 211 |
| 475 | 20240325 | 115200 | 5941725300 | 68800 | 68800 | 68800 | 68800 | 221 |
| 476 | 20240325 | 115100 | 5926520500 | 68800 | 68900 | 68900 | 68800 | 341 |
| 477 | 20240325 | 115000 | 5903058500 | 68800 | 68800 | 68900 | 68800 | 114 |
| 478 | 20240325 | 114900 | 5895214900 | 68900 | 68800 | 68900 | 68800 | 328 |
| 479 | 20240325 | 114800 | 5872647800 | 68900 | 68900 | 68900 | 68800 | 113 |
| 480 | 20240325 | 114700 | 5864872900 | 68900 | 68900 | 68900 | 68800 | 202 |
| 481 | 20240325 | 114600 | 5850964000 | 68900 | 68800 | 68900 | 68800 | 110 |
| 482 | 20240325 | 114500 | 5843392500 | 68800 | 68800 | 68900 | 68800 | 154 |
| 483 | 20240325 | 114400 | 5832790500 | 68800 | 68800 | 68900 | 68800 | 208 |
| 484 | 20240325 | 114300 | 5818478100 | 68800 | 68800 | 69000 | 68800 | 92 |
| 485 | 20240325 | 114200 | 5812140000 | 68900 | 68900 | 69000 | 68800 | 495 |
| 486 | 20240325 | 114100 | 5778035400 | 68900 | 68900 | 69000 | 68900 | 131 |
| 487 | 20240325 | 114000 | 5769008300 | 68900 | 68900 | 68900 | 68900 | 146 |
| 488 | 20240325 | 113900 | 5758948900 | 68900 | 68900 | 69000 | 68900 | 106 |
| 489 | 20240325 | 113800 | 5751645100 | 68900 | 68900 | 69000 | 68900 | 93 |
| 490 | 20240325 | 113700 | 5745235500 | 68900 | 68900 | 69000 | 68900 | 194 |
| 491 | 20240325 | 113600 | 5731867800 | 68900 | 68900 | 68900 | 68900 | 118 |
| 492 | 20240325 | 113500 | 5723737600 | 68900 | 68900 | 69000 | 68900 | 123 |
| 493 | 20240325 | 113400 | 5715261500 | 68900 | 68900 | 69000 | 68900 | 160 |
| 494 | 20240325 | 113300 | 5704237400 | 68900 | 68900 | 69000 | 68900 | 141 |
| 495 | 20240325 | 113200 | 5694522200 | 68900 | 69000 | 69000 | 68900 | 92 |
| 496 | 20240325 | 113100 | 5688182100 | 68900 | 68900 | 69000 | 68900 | 184 |
| 497 | 20240325 | 113000 | 5675504000 | 68900 | 68900 | 68900 | 68900 | 557 |
| 498 | 20240325 | 112900 | 5637126700 | 68900 | 68900 | 69000 | 68900 | 75 |
| 499 | 20240325 | 112800 | 5631958100 | 68900 | 69000 | 69100 | 68900 | 211 |
| 500 | 20240325 | 112700 | 5617403300 | 69000 | 69000 | 69000 | 69000 | 137 |
| 501 | 20240325 | 112600 | 5607950300 | 69000 | 69000 | 69100 | 69000 | 137 |
| 502 | 20240325 | 112500 | 5598494900 | 69000 | 69000 | 69000 | 69000 | 170 |
| 503 | 20240325 | 112400 | 5586764900 | 69000 | 69000 | 69100 | 69000 | 121 |
| 504 | 20240325 | 112300 | 5578415500 | 69000 | 69000 | 69100 | 69000 | 103 |
| 505 | 20240325 | 112200 | 5571307300 | 69000 | 69000 | 69100 | 69000 | 106 |
| 506 | 20240325 | 112100 | 5563993000 | 69000 | 69100 | 69100 | 69000 | 272 |
| 507 | 20240325 | 112000 | 5545201100 | 69100 | 69000 | 69100 | 68900 | 162 |
| 508 | 20240325 | 111900 | 5534016400 | 69000 | 69100 | 69100 | 69000 | 235 |
| 509 | 20240325 | 111800 | 5517784800 | 69100 | 69200 | 69200 | 69000 | 236 |
| 510 | 20240325 | 111700 | 5501483100 | 69100 | 69100 | 69200 | 69100 | 142 |
| 511 | 20240325 | 111600 | 5491670600 | 69100 | 69100 | 69200 | 69100 | 172 |
| 512 | 20240325 | 111500 | 5479784300 | 69100 | 69100 | 69100 | 69000 | 209 |
| 513 | 20240325 | 111400 | 5465345200 | 69100 | 69000 | 69100 | 69000 | 294 |
| 514 | 20240325 | 111300 | 5445038500 | 69000 | 69000 | 69100 | 69000 | 159 |
| 515 | 20240325 | 111200 | 5434066000 | 68900 | 69000 | 69000 | 68900 | 244 |
| 516 | 20240325 | 111100 | 5417233700 | 69000 | 69100 | 69100 | 69000 | 147 |
| 517 | 20240325 | 111000 | 5407083400 | 69000 | 69000 | 69100 | 69000 | 105 |
| 518 | 20240325 | 110900 | 5399837200 | 69000 | 69000 | 69100 | 69000 | 183 |
| 519 | 20240325 | 110800 | 5387209900 | 69000 | 69000 | 69100 | 69000 | 45 |
| 520 | 20240325 | 110700 | 5384104700 | 69100 | 69100 | 69100 | 69000 | 124 |
| 521 | 20240325 | 110600 | 5375539300 | 69100 | 69100 | 69100 | 69000 | 127 |
| 522 | 20240325 | 110500 | 5366770100 | 69100 | 69000 | 69200 | 69000 | 163 |
| 523 | 20240325 | 110400 | 5355509100 | 69000 | 69000 | 69100 | 69000 | 101 |
| 524 | 20240325 | 110300 | 5348539600 | 69000 | 68900 | 69100 | 68900 | 1292 |
| 525 | 20240325 | 110200 | 5259319700 | 68800 | 68800 | 68900 | 68800 | 216 |
| 526 | 20240325 | 110100 | 5244458200 | 68800 | 68800 | 68900 | 68800 | 162 |
| 527 | 20240325 | 110000 | 5233312300 | 68800 | 68800 | 68900 | 68800 | 300 |
| 528 | 20240325 | 105900 | 5212666000 | 68800 | 68800 | 68900 | 68800 | 149 |
| 529 | 20240325 | 105800 | 5202414100 | 68800 | 68800 | 68900 | 68800 | 187 |
| 530 | 20240325 | 105700 | 5189542000 | 68800 | 68800 | 68900 | 68800 | 250 |
| 531 | 20240325 | 105600 | 5172335300 | 68800 | 68900 | 68900 | 68800 | 160 |
| 532 | 20240325 | 105500 | 5161326200 | 68900 | 68800 | 68900 | 68800 | 121 |
| 533 | 20240325 | 105400 | 5153000900 | 68800 | 68800 | 68900 | 68800 | 117 |
| 534 | 20240325 | 105300 | 5144949100 | 68800 | 68800 | 68800 | 68700 | 381 |
| 535 | 20240325 | 105200 | 5118737200 | 68800 | 68800 | 68800 | 68800 | 102 |
| 536 | 20240325 | 105100 | 5111719600 | 68800 | 68800 | 68900 | 68800 | 232 |
| 537 | 20240325 | 105000 | 5095757300 | 68800 | 68800 | 68900 | 68800 | 108 |
| 538 | 20240325 | 104900 | 5088326600 | 68800 | 68800 | 68900 | 68800 | 125 |
| 539 | 20240325 | 104800 | 5079726500 | 68800 | 68800 | 68900 | 68700 | 140 |
| 540 | 20240325 | 104700 | 5070095700 | 68800 | 68900 | 69000 | 68800 | 105 |
| 541 | 20240325 | 104600 | 5062864800 | 68800 | 68800 | 68800 | 68700 | 193 |
| 542 | 20240325 | 104500 | 5049588900 | 68800 | 68900 | 68900 | 68800 | 81 |
| 543 | 20240325 | 104400 | 5044013100 | 68800 | 68700 | 68800 | 68700 | 209 |
| 544 | 20240325 | 104300 | 5029644700 | 68800 | 68800 | 68900 | 68700 | 1295 |
| 545 | 20240325 | 104200 | 4940532300 | 68800 | 68800 | 68900 | 68800 | 119 |
| 546 | 20240325 | 104100 | 4932344900 | 68800 | 68800 | 68800 | 68800 | 127 |
| 547 | 20240325 | 104000 | 4923607300 | 68800 | 68800 | 68800 | 68800 | 105 |
| 548 | 20240325 | 103900 | 4916383300 | 68900 | 68800 | 68900 | 68800 | 277 |
| 549 | 20240325 | 103800 | 4897310700 | 68800 | 68800 | 68800 | 68800 | 152 |
| 550 | 20240325 | 103700 | 4886853100 | 68800 | 68700 | 68800 | 68700 | 363 |
| 551 | 20240325 | 103600 | 4861885700 | 68700 | 68800 | 68800 | 68700 | 235 |
| 552 | 20240325 | 103500 | 4845721400 | 68700 | 68700 | 68800 | 68700 | 245 |
| 553 | 20240325 | 103400 | 4828877600 | 68700 | 68800 | 68800 | 68700 | 138 |
| 554 | 20240325 | 103300 | 4819393400 | 68700 | 68700 | 68800 | 68700 | 163 |
| 555 | 20240325 | 103200 | 4808185400 | 68700 | 68700 | 68800 | 68700 | 161 |
| 556 | 20240325 | 103100 | 4797124300 | 68800 | 68800 | 68800 | 68700 | 421 |
| 557 | 20240325 | 103000 | 4768166000 | 68800 | 68800 | 68900 | 68700 | 2217 |
| 558 | 20240325 | 102900 | 4615637600 | 68800 | 68900 | 68900 | 68800 | 340 |
| 559 | 20240325 | 102800 | 4592245000 | 68900 | 68800 | 68900 | 68800 | 313 |
| 560 | 20240325 | 102700 | 4570710000 | 68800 | 68900 | 69000 | 68800 | 1950 |
| 561 | 20240325 | 102600 | 4436352200 | 68900 | 68900 | 69000 | 68900 | 111 |
| 562 | 20240325 | 102500 | 4428703700 | 68900 | 69000 | 69000 | 68900 | 158 |
| 563 | 20240325 | 102400 | 4417815500 | 68900 | 69000 | 69000 | 68900 | 173 |
| 564 | 20240325 | 102300 | 4405885000 | 69000 | 68900 | 69000 | 68900 | 934 |
| 565 | 20240325 | 102200 | 4341457400 | 68900 | 68900 | 68900 | 68900 | 123 |
| 566 | 20240325 | 102100 | 4332982700 | 68900 | 68900 | 69000 | 68900 | 170 |
| 567 | 20240325 | 102000 | 4321269400 | 68900 | 68900 | 69000 | 68900 | 213 |
| 568 | 20240325 | 101900 | 4306593400 | 68900 | 68900 | 69000 | 68900 | 107 |
| 569 | 20240325 | 101800 | 4299221000 | 69000 | 68900 | 69000 | 68900 | 197 |
| 570 | 20240325 | 101700 | 4285645700 | 68800 | 68800 | 68900 | 68800 | 128 |
| 571 | 20240325 | 101600 | 4276832400 | 68900 | 68800 | 68900 | 68800 | 652 |
| 572 | 20240325 | 101500 | 4231941600 | 68800 | 68900 | 68900 | 68800 | 592 |
| 573 | 20240325 | 101400 | 4191170000 | 68900 | 68900 | 69000 | 68900 | 73 |
| 574 | 20240325 | 101300 | 4186140200 | 68900 | 68900 | 69000 | 68900 | 527 |
| 575 | 20240325 | 101200 | 4149829500 | 69000 | 69000 | 69100 | 68900 | 925 |
| 576 | 20240325 | 101100 | 4086012400 | 69000 | 69000 | 69100 | 69000 | 551 |
| 577 | 20240325 | 101000 | 4047988400 | 69000 | 69000 | 69100 | 69000 | 60 |
| 578 | 20240325 | 100900 | 4043847700 | 69100 | 68900 | 69100 | 68900 | 807 |
| 579 | 20240325 | 100800 | 3988164600 | 68900 | 68800 | 68900 | 68800 | 235 |
| 580 | 20240325 | 100700 | 3971976500 | 68800 | 68800 | 68900 | 68800 | 233 |
| 581 | 20240325 | 100600 | 3955929500 | 68800 | 68800 | 68900 | 68800 | 377 |
| 582 | 20240325 | 100500 | 3929974400 | 68900 | 69000 | 69100 | 68900 | 2762 |
| 583 | 20240325 | 100400 | 3739498500 | 69000 | 69000 | 69000 | 69000 | 1654 |
| 584 | 20240325 | 100300 | 3625372500 | 69000 | 69100 | 69100 | 69000 | 730 |
| 585 | 20240325 | 100200 | 3574937500 | 69100 | 69200 | 69200 | 69100 | 366 |
| 586 | 20240325 | 100100 | 3549626200 | 69100 | 69100 | 69100 | 69000 | 367 |
| 587 | 20240325 | 100000 | 3524286200 | 69100 | 69200 | 69200 | 69000 | 890 |
| 588 | 20240325 | 095900 | 3462789100 | 69100 | 69200 | 69200 | 69100 | 458 |
| 589 | 20240325 | 095800 | 3431140800 | 69100 | 69200 | 69200 | 69100 | 1505 |
| 590 | 20240325 | 095700 | 3327009700 | 69200 | 69300 | 69300 | 69200 | 701 |
| 591 | 20240325 | 095600 | 3278499300 | 69200 | 69400 | 69400 | 69200 | 4664 |
| 592 | 20240325 | 095500 | 2955328900 | 69300 | 69400 | 69400 | 69300 | 254 |
| 593 | 20240325 | 095400 | 2937721100 | 69300 | 69500 | 69600 | 69300 | 2092 |
| 594 | 20240325 | 095300 | 2792425400 | 69500 | 69500 | 69600 | 69500 | 128 |
| 595 | 20240325 | 095200 | 2783523300 | 69500 | 69500 | 69600 | 69500 | 90 |
| 596 | 20240325 | 095100 | 2777268200 | 69500 | 69500 | 69700 | 69500 | 286 |
| 597 | 20240325 | 095000 | 2757382400 | 69500 | 69400 | 69700 | 69300 | 971 |
| 598 | 20240325 | 094900 | 2689917200 | 69400 | 69400 | 69500 | 69400 | 58 |
| 599 | 20240325 | 094800 | 2685891900 | 69500 | 69400 | 69500 | 69400 | 381 |
| 600 | 20240325 | 094700 | 2659423600 | 69400 | 69300 | 69500 | 69300 | 164 |
| 601 | 20240325 | 094600 | 2648044400 | 69400 | 69300 | 69400 | 69300 | 622 |
| 602 | 20240325 | 094500 | 2604897500 | 69300 | 69400 | 69400 | 69300 | 874 |
| 603 | 20240325 | 094400 | 2544266200 | 69400 | 69400 | 69500 | 69400 | 134 |
| 604 | 20240325 | 094300 | 2534966000 | 69400 | 69500 | 69500 | 69400 | 385 |
| 605 | 20240325 | 094200 | 2508232700 | 69400 | 69400 | 69500 | 69400 | 295 |
| 606 | 20240325 | 094100 | 2487755100 | 69400 | 69400 | 69500 | 69400 | 179 |
| 607 | 20240325 | 094000 | 2475332200 | 69400 | 69300 | 69400 | 69300 | 193 |
| 608 | 20240325 | 093900 | 2461938300 | 69300 | 69400 | 69500 | 69300 | 2034 |
| 609 | 20240325 | 093800 | 2320780800 | 69400 | 69400 | 69500 | 69400 | 197 |
| 610 | 20240325 | 093700 | 2307108000 | 69400 | 69400 | 69500 | 69400 | 135 |
| 611 | 20240325 | 093600 | 2297738700 | 69400 | 69400 | 69500 | 69400 | 339 |
| 612 | 20240325 | 093500 | 2274202800 | 69400 | 69400 | 69500 | 69400 | 87 |
| 613 | 20240325 | 093400 | 2268164000 | 69400 | 69500 | 69500 | 69400 | 238 |
| 614 | 20240325 | 093300 | 2251630500 | 69500 | 69600 | 69700 | 69500 | 615 |
| 615 | 20240325 | 093200 | 2208865700 | 69600 | 69600 | 69700 | 69600 | 229 |
| 616 | 20240325 | 093100 | 2192927100 | 69600 | 69600 | 69600 | 69600 | 117 |
| 617 | 20240325 | 093000 | 2184783900 | 69700 | 69600 | 69900 | 69600 | 754 |
| 618 | 20240325 | 092900 | 2132176100 | 69600 | 69700 | 69700 | 69600 | 338 |
| 619 | 20240325 | 092800 | 2108638700 | 69600 | 69600 | 69700 | 69600 | 183 |
| 620 | 20240325 | 092700 | 2095892200 | 69600 | 69700 | 70000 | 69600 | 714 |
| 621 | 20240325 | 092600 | 2046057500 | 69700 | 69700 | 69800 | 69500 | 599 |
| 622 | 20240325 | 092500 | 2004357600 | 69600 | 69300 | 69700 | 69300 | 1667 |
| 623 | 20240325 | 092400 | 1888644800 | 69300 | 69600 | 69600 | 69300 | 2106 |
| 624 | 20240325 | 092300 | 1742310300 | 69600 | 69700 | 69700 | 69500 | 405 |
| 625 | 20240325 | 092200 | 1714142300 | 69600 | 69400 | 69600 | 69400 | 699 |
| 626 | 20240325 | 092100 | 1665556400 | 69400 | 69400 | 69500 | 69400 | 233 |
| 627 | 20240325 | 092000 | 1649382600 | 69400 | 69300 | 69400 | 69300 | 304 |
| 628 | 20240325 | 091900 | 1628300100 | 69300 | 69300 | 69500 | 69300 | 563 |
| 629 | 20240325 | 091800 | 1589270700 | 69300 | 69500 | 69700 | 69300 | 2321 |
| 630 | 20240325 | 091700 | 1428047400 | 69600 | 69700 | 69700 | 69600 | 726 |
| 631 | 20240325 | 091600 | 1377504600 | 69700 | 69600 | 69700 | 69600 | 283 |
| 632 | 20240325 | 091500 | 1357792600 | 69700 | 69500 | 69700 | 69500 | 1324 |
| 633 | 20240325 | 091400 | 1265643300 | 69400 | 69500 | 69600 | 69400 | 628 |
| 634 | 20240325 | 091300 | 1221998200 | 69500 | 69800 | 69800 | 69400 | 5755 |
| 635 | 20240325 | 091200 | 821381300 | 69800 | 69900 | 69900 | 69700 | 1197 |
| 636 | 20240325 | 091100 | 737842600 | 69900 | 70100 | 70100 | 69900 | 537 |
| 637 | 20240325 | 091000 | 700250800 | 70100 | 70200 | 70300 | 70000 | 2518 |
| 638 | 20240325 | 090900 | 523533000 | 70200 | 70400 | 70400 | 70200 | 1144 |
| 639 | 20240325 | 090800 | 443063600 | 70400 | 70600 | 70600 | 70400 | 834 |
| 640 | 20240325 | 090700 | 384253400 | 70500 | 70600 | 70600 | 70500 | 410 |
| 641 | 20240325 | 090600 | 355316100 | 70600 | 70800 | 70800 | 70400 | 1369 |
| 642 | 20240325 | 090500 | 258690900 | 70700 | 70700 | 71000 | 70700 | 974 |
| 643 | 20240325 | 090400 | 189715900 | 70800 | 70800 | 70800 | 70700 | 830 |
| 644 | 20240325 | 090300 | 130960200 | 70900 | 70900 | 71000 | 70800 | 193 |
| 645 | 20240325 | 090200 | 117275700 | 70800 | 70800 | 70900 | 70700 | 197 |
| 646 | 20240325 | 090100 | 103332600 | 70700 | 70800 | 70900 | 70700 | 153 |
| 647 | 20240325 | 090000 | 92499800 | 70900 | 71000 | 71100 | 70700 | 1299 |